茂綸 (6227)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.5
漲跌
▼0.4
漲幅
-0.51%
成交量
784張
產業
上櫃電子通路類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	78.10	0	0.00	78.10	1	3,731	0.03%
2024/06/06	2	81.60	4	83.50	82.30	-2	3,735	-0.05%
2024/06/05	7	83.36	2	85.10	82.20	5	3,732	0.13%
2024/06/04	8	89.49	2.1	88.22	87.60	5.9	3,700	0.16%
2024/06/03	3.1	86.04	10	87.10	90.80	-6.9	3,482	-0.20%
2024/05/31	6	84.30	3	83.87	82.60	3	3,382	0.09%
2024/05/30	4	84.45	1	86.60	83.50	3	3,470	0.09%
2024/05/29	6.6	89.16	8.9	87.38	86.10	-2.3	3,431	-0.07%
2024/05/28	3.8	85.63	4.1	85.42	86.70	-0.3	3,219	-0.01%
2024/05/27	6	78.18	8	78.25	78.90	-2	3,081	-0.06%
2024/05/24	1	71.30	2	72.00	71.80	-1	2,953	-0.03%
2024/05/23	1	72.50	1	72.30	71.50	0	3,081	0.00%
2024/05/22	3	72.97	4	72.93	72.70	-1	3,127	-0.03%
2024/05/21	2	71.85	2	71.35	71.20	0	3,104	0.00%
2024/05/20	3	73.60	4	72.60	72.60	-1	3,112	-0.03%
2024/05/17	7	72.86	4	72.35	73.40	3	3,079	0.10%
2024/05/16	9	74.42	12	74.25	72.10	-3	3,026	-0.10%
2024/05/15	0	0.00	2.1	68.24	70.80	-2.1	2,794	-0.08%
2024/05/14	1	65.00	0.1	64.75	64.40	0.9	2,762	0.03%
2024/05/13	2.1	63.94	0	0.00	64.50	2.1	2,750	0.08%
2024/05/10	1.1	69.36	1	70.20	68.80	0.1	2,718	0.00%
2024/05/09	8	67.98	2	68.65	68.20	6	2,628	0.23%
2024/05/08	2	66.45	4	65.65	66.50	-2	2,519	-0.08%
2024/05/07	1	61.10	0	0.00	60.50	1	2,485	0.04%
2024/05/06	1	64.00	0	0.00	63.30	1	2,469	0.04%
2024/05/03	2	65.40	2	67.20	64.50	0	2,455	0.00%
2024/04/25	1	64.80	0	0.00	65.00	1	2,385	0.04%
2024/04/24	0	0.00	3	66.80	66.60	-3	2,373	-0.13%
2024/04/22	1	63.10	0	0.00	62.30	1	2,344	0.04%
2024/04/19	2	66.10	0	0.00	66.50	2	2,326	0.09%
2024/04/17	0	0.00	2	69.30	70.00	-2	2,293	-0.09%
2024/04/16	3	67.17	3	68.07	67.30	0	2,266	0.00%
2024/04/15	3	71.17	1	72.20	70.20	2	2,231	0.09%
2024/04/12	0	0.00	2	74.55	72.90	-2	2,203	-0.09%
2024/04/11	2	73.10	2	75.45	72.60	0	2,171	0.00%
2024/04/10	5	80.76	3	79.37	79.50	2	2,100	0.10%
2024/04/09	6	83.85	4	79.65	78.40	2	2,027	0.10%
2024/04/08	0	0.00	6	80.98	81.80	-6	1,861	-0.32%
2024/04/03	17	74.14	19	73.77	74.40	-2	1,803	-0.11%
2024/04/02	0	0.00	1	67.50	67.70	-1	1,620	-0.06%
2024/04/01	5	67.16	0	0.00	66.00	5	1,562	0.32%
2024/03/29	0	0.00	2	63.85	62.70	-2	1,492	-0.13%
2024/03/27	0	0.00	4	65.75	64.00	-4	1,435	-0.28%
2024/03/26	7	63.59	12	64.30	63.00	-5	1,365	-0.37%
2024/03/25	22	61.81	28	61.81	63.80	-6	1,254	-0.48%
2024/03/22	12	58.02	5	57.66	58.40	7	1,119	0.63%
2024/03/21	1	53.50	0	0.00	53.10	1	1,077	0.09%
2024/03/20	1	53.10	0	0.00	53.00	1	1,062	0.09%
2024/03/19	2	53.90	0	0.00	53.10	2	1,025	0.20%
2024/03/18	0	0.00	1	53.90	54.20	-1	1,007	-0.10%
2024/03/15	1	51.60	0	0.00	51.30	1	993	0.10%
2024/03/14	3	53.60	2	54.85	53.50	1	988	0.10%
2024/03/13	3	52.37	0	0.00	53.20	3	973	0.31%
2024/03/11	1	58.10	0	0.00	56.70	1	929	0.11%
2024/03/08	1	62.00	0.1	63.00	62.90	0.9	897	0.10%
2024/03/07	0	0.00	0.1	70.00	67.20	-0.1	853	-0.01%
2024/03/06	0.2	68.60	2	68.10	68.40	-1.8	823	-0.22%
2024/03/05	3	67.80	3	66.67	66.90	0	788	0.00%
2024/03/04	0	0.00	1	64.10	65.80	-1	651	-0.15%
2024/03/01	3.8	59.84	1.8	57.83	59.90	2	624	0.32%
2024/02/29	5	54.82	28	51.98	54.80	-23	516	-4.45%
2024/02/27	0	0.00	1	51.30	50.00	-1	427	-0.23%
2024/02/26	1	49.45	3	50.33	51.50	-2	372	-0.54%
2024/02/23	4	49.34	4	49.63	49.70	0	211	0.00%
2024/02/22	3	44.85	3	43.90	45.20	0	138	0.00%
2024/02/21	0	0.00	2	44.55	44.20	-2	119	-1.67%
2024/01/29	0	0.00	2	41.60	41.55	-2	96	-2.08%
2024/01/26	0	0.00	1	41.70	41.70	-1	95	-1.05%
2024/01/25	0	0.00	0	41.80	41.65	0	95	-0.01%
2024/01/23	3	41.33	0	0.00	41.35	3	94	3.17%
2024/01/12	0	0.00	0	41.45	41.35	0	92	-0.01%
2024/01/11	0	0.00	0	41.85	41.65	0	92	-0.01%
2023/12/27	1	40.95	0	0.00	40.90	1	91	1.09%
2023/12/25	0	0.00	1	40.80	40.80	-1	96	-1.03%
2023/12/21	0	41.00	0	0.00	40.95	0	98	0.02%
2023/12/14	0	0.00	1	41.05	40.95	-1	103	-0.96%
2023/12/12	1	40.70	0	0.00	40.70	1	104	0.95%
2023/12/11	2	40.58	0	0.00	40.60	2	105	1.90%
2023/12/08	1	41.20	0	0.00	41.15	1	99	1.00%
2023/12/07	5	42.02	0	0.00	42.00	5	95	5.22%
2023/12/05	0	41.30	0	0.00	41.05	0	88	0.05%
2023/10/17	0	0.00	1	41.40	41.20	-1	295	-0.34%
2023/09/22	0	0.00	1	41.00	41.20	-1	311	-0.32%
2023/08/24	16	41.25	0	0.00	41.05	16	350	4.56%
2023/08/23	10	46.30	11	46.40	46.35	-1	349	-0.29%
2023/08/22	1	45.70	0	0.00	45.85	1	340	0.29%
2023/08/02	2	45.50	10	44.80	44.60	-8	376	-2.13%
2023/08/01	10	46.43	0	0.00	45.60	10	370	2.70%
2023/07/28	0	0.00	10	45.27	45.45	-10	364	-2.75%
2023/07/27	0	0.00	10	45.00	45.10	-10	363	-2.75%
2023/07/21	4	47.35	0	0.00	46.80	4	341	1.17%
2023/07/20	34	47.28	3.1	47.45	47.50	30.9	313	9.87%
2023/07/18	0.1	43.90	0	0.00	43.50	0.1	259	0.04%
2023/07/14	0	0.00	1	43.30	43.20	-1	260	-0.38%
2023/07/04	1	44.30	0	0.00	44.25	1	264	0.38%
2023/05/25	1	42.20	0	0.00	42.10	1	302	0.33%
2023/05/22	0	0.00	2	41.40	41.60	-2	301	-0.66%
2023/05/16	0	0.00	1	41.70	41.40	-1	273	-0.37%
2023/05/11	0	0.00	15	41.87	41.90	-15	281	-5.33%
2023/05/10	6	44.05	0	0.00	44.05	6	256	2.34%
2023/04/26	0	0.00	1	47.00	47.70	-1	279	-0.36%
2023/04/14	0	0.00	10	50.81	50.30	-10	305	-3.27%
2023/03/13	2	48.00	0	0.00	48.80	2	291	0.69%
2023/03/10	0	0.00	1	49.40	48.40	-1	283	-0.35%
2023/03/09	0	0.00	17	50.08	49.40	-17	278	-6.10%
2023/03/08	0	0.00	10	50.08	50.30	-10	272	-3.67%
2023/03/07	1	48.80	0	0.00	49.50	1	266	0.37%
2023/03/06	1	48.90	0	0.00	48.05	1	258	0.39%
2023/03/03	13	48.98	0	0.00	48.10	13	240	5.41%
2023/03/02	10	49.00	0	0.00	48.65	10	235	4.25%
2023/02/23	2	46.00	0	0.00	45.90	2	225	0.89%
2023/01/16	0	0.00	1	42.95	43.10	-1	194	-0.51%
2023/01/11	12	41.68	6	42.27	42.40	6	167	3.59%
2023/01/10	5	41.00	0	0.00	41.00	5	154	3.23%
2022/12/12	1	39.80	0	0.00	40.25	1	153	0.65%
2022/12/09	2	40.35	0	0.00	40.00	2	153	1.30%
2022/12/05	0	0.00	2	40.25	40.25	-2	144	-1.38%
2022/11/28	0	0.00	2	40.20	40.20	-2	157	-1.27%
2022/11/25	0	0.00	1	40.20	40.15	-1	160	-0.62%
2022/11/14	1	40.15	0	0.00	39.70	1	193	0.52%
2022/11/09	1	40.25	1	40.50	40.35	0	195	0.00%
2022/11/08	2	39.43	0	0.00	39.05	2	191	1.04%
2022/09/26	0	0.00	4	37.40	37.00	-4	236	-1.69%
2022/09/08	0	0.00	1	38.95	39.10	-1	266	-0.38%
2022/08/25	4	38.13	0	0.00	38.15	4	374	1.07%
2022/08/22	12	41.19	0	0.00	41.05	12	355	3.38%
2022/07/22	0	0.00	2	36.85	37.00	-2	355	-0.56%
2022/06/23	0	0.00	2	38.55	38.45	-2	384	-0.52%
2022/06/22	0	0.00	8	38.58	38.50	-8	386	-2.07%
2022/06/16	0	0.00	2	41.80	40.40	-2	389	-0.51%
2022/06/14	10	41.18	5	41.40	41.40	5	368	1.36%
2022/06/13	5	39.99	1	41.25	40.70	4	312	1.28%
2022/06/10	1	37.55	0	0.00	37.50	1	272	0.37%
2022/05/26	3	38.30	0	0.00	38.35	3	330	0.91%
2022/05/18	0	0.00	1	38.10	38.35	-1	325	-0.31%
2022/05/16	2	36.90	0	0.00	36.80	2	322	0.62%
2022/05/13	2	36.70	0	0.00	36.95	2	329	0.61%
2022/05/11	1	36.65	1	37.05	36.90	0	330	0.00%
2022/04/12	1	37.00	1	36.50	35.85	0	357	0.00%
2022/04/11	0	0.00	4	39.20	39.25	-4	338	-1.18%
2022/04/07	1	40.50	4	40.00	39.70	-3	340	-0.88%
2022/04/06	1	40.45	0	0.00	40.35	1	339	0.29%
2022/03/29	2	41.05	1	41.10	41.00	1	336	0.30%
2022/03/28	0	0.00	2	40.15	40.45	-2	338	-0.59%
2022/03/24	4	41.08	0	0.00	41.15	4	339	1.18%
2022/03/23	3	40.38	0	0.00	40.70	3	335	0.89%
2022/03/14	0	0.00	1	40.20	40.50	-1	353	-0.28%
2022/03/11	0	0.00	3	39.40	38.80	-3	354	-0.85%
2022/03/10	1	37.70	3	38.87	38.75	-2	349	-0.57%
2022/03/09	0	0.00	1	37.50	37.50	-1	325	-0.31%
2022/03/07	2	34.20	0	0.00	34.80	2	331	0.60%
2022/03/01	0	0.00	1	35.75	35.90	-1	364	-0.27%
2022/02/24	1	34.60	0	0.00	34.70	1	378	0.26%
2022/02/21	0	0.00	2	36.55	36.70	-2	397	-0.50%
2022/02/16	0	0.00	2	36.50	36.55	-2	418	-0.48%
2022/02/14	3	35.68	0	0.00	35.55	3	424	0.71%
2022/02/09	0	0.00	1	35.20	35.25	-1	452	-0.22%
2022/01/14	1	34.10	0	0.00	33.80	1	465	0.22%
2022/01/07	1	36.00	0	0.00	36.90	1	467	0.21%
2021/12/28	0	0.00	2	38.50	38.45	-2	637	-0.31%
2021/12/20	0	0.00	1	38.40	38.55	-1	835	-0.12%
2021/12/10	1	37.50	0	0.00	37.40	1	1,101	0.09%
2021/12/08	0	0.00	3	38.90	39.85	-3	1,360	-0.22%
2021/12/07	0	0.00	1	39.20	39.35	-1	1,417	-0.07%
2021/12/03	0	0.00	5	37.20	37.95	-5	1,409	-0.35%
2021/12/02	0	0.00	3	37.35	37.30	-3	1,406	-0.21%
2021/11/22	0	0.00	1	35.60	36.50	-1	1,442	-0.07%
2021/11/10	0	0.00	1	33.35	33.50	-1	1,496	-0.07%
2021/11/08	4	30.00	0	0.00	30.35	4	1,559	0.26%
2021/11/05	2	30.20	1	30.15	30.05	1	1,575	0.06%
2021/11/04	4	29.73	0	0.00	30.30	4	1,573	0.25%
2021/11/03	3	29.60	0	0.00	29.85	3	1,568	0.19%
2021/10/26	2	29.65	3	29.30	29.00	-1	1,543	-0.06%
2021/10/22	1	28.80	0	0.00	28.70	1	1,538	0.07%
2021/10/15	0	0.00	2	28.65	28.90	-2	1,529	-0.13%
2021/10/14	2	28.10	0	0.00	28.50	2	1,517	0.13%
2021/10/13	0	0.00	2	28.10	27.40	-2	1,505	-0.13%
2021/10/12	1	29.70	0	0.00	29.70	1	1,457	0.07%
2021/10/06	0	0.00	3	32.05	32.15	-3	1,416	-0.21%
2021/10/05	1	33.00	4	33.25	33.55	-3	1,388	-0.22%
2021/09/29	2	39.55	5	38.82	41.00	-3	1,237	-0.24%
2021/09/28	0	0.00	1.2	42.66	41.85	-1.2	1,166	-0.10%
2021/09/27	1	42.40	0	0.00	42.40	1	1,141	0.09%
2021/09/24	0.1	41.20	0	0.00	41.35	0.1	1,128	0.01%
2021/09/23	1.1	41.16	1.3	41.34	41.45	-0.3	1,113	-0.02%
2021/09/22	1	38.00	1.3	39.74	40.50	-0.3	1,086	-0.03%
2021/09/17	1.4	41.03	0	0.00	40.00	1.4	1,030	0.14%
2021/09/16	1.2	43.16	1	43.70	43.60	0.2	978	0.02%
2021/09/15	19	41.93	0	0.00	44.00	19	915	2.08%
2021/09/13	2	41.28	4	40.05	41.30	-2	726	-0.28%
2021/09/10	3	37.50	2	36.73	37.55	1	562	0.18%
2021/08/26	0	0.00	4	33.18	33.60	-4	413	-0.97%
2021/08/17	0	0.00	2	33.85	31.80	-2	365	-0.55%
2021/08/12	1	30.50	4	31.34	32.35	-3	257	-1.16%
2021/08/11	0	0.00	1	31.20	31.20	-1	205	-0.49%
2021/08/03	0	0.00	1	29.95	29.95	-1	221	-0.45%
2021/07/28	1	28.00	0	0.00	28.45	1	229	0.44%
2021/07/23	0	0.00	4	30.80	31.00	-4	239	-1.67%
2021/07/19	0	0.00	1	31.35	31.20	-1	255	-0.39%
2021/07/13	2	30.60	0	0.00	30.60	2	418	0.48%
2021/07/09	2	30.30	0	0.00	30.40	2	480	0.42%
2021/06/18	2	29.40	0	0.00	29.40	2	571	0.35%
2021/06/17	1	29.35	0	0.00	29.50	1	583	0.17%
2021/06/16	0	0.00	1	29.30	29.15	-1	590	-0.17%
2021/05/25	5	28.00	0	0.00	27.70	5	833	0.60%
2021/05/17	0	0.00	5	25.30	25.45	-5	853	-0.59%
2021/05/04	1	30.00	20	28.42	29.50	-19	814	-2.33%
2021/04/28	0	0.00	17	32.10	32.45	-17	796	-2.13%
2021/04/27	0	0.00	3	32.20	32.00	-3	798	-0.38%
2021/04/26	0	0.00	20	32.12	32.20	-20	799	-2.50%
2021/04/22	1	32.00	20	32.55	31.30	-19	795	-2.39%
2021/04/19	2	35.88	5	35.78	33.50	-3	779	-0.38%
2021/04/16	0	0.00	4	32.34	34.30	-4	656	-0.61%
2021/04/08	0	0.00	11	30.90	30.65	-11	561	-1.96%
2021/04/06	3	30.00	0	0.00	30.15	3	538	0.56%
2021/03/29	0	0.00	1	30.00	29.80	-1	540	-0.19%
2021/03/25	4	29.26	0	0.00	29.20	4	553	0.72%
2021/03/15	0	0.00	1	30.10	30.50	-1	522	-0.19%
2021/03/12	1	29.10	0	0.00	28.90	1	505	0.20%
2021/03/09	3	30.73	0	0.00	30.50	3	494	0.61%
2021/03/05	0	0.00	10	31.73	32.25	-10	455	-2.19%
2021/03/04	2	29.00	1	30.10	30.40	1	387	0.26%
2021/02/25	3	28.95	0	0.00	28.95	3	392	0.76%
2021/02/24	0	0.00	1	28.80	28.70	-1	402	-0.25%
2021/02/23	0	0.00	5	28.70	28.60	-5	421	-1.19%
2021/02/22	0	0.00	1	28.85	28.60	-1	432	-0.23%
2021/02/19	1	28.60	0	0.00	28.70	1	437	0.23%
2021/02/17	0	0.00	1	26.80	26.95	-1	486	-0.21%
2021/02/02	3	25.20	0	0.00	25.30	3	643	0.47%
2021/01/20	1	26.00	0	0.00	25.60	1	762	0.13%
2021/01/11	0	0.00	5	27.63	27.60	-5	857	-0.58%
2020/12/28	2	28.60	0	0.00	28.65	2	1,011	0.20%
2020/12/25	3	28.45	0	0.00	28.35	3	1,007	0.30%
2020/12/24	10	28.44	0	0.00	28.40	10	1,008	0.99%
2020/12/23	0	0.00	10	28.00	28.10	-10	1,009	-0.99%
2020/12/22	10	28.85	0	0.00	27.60	10	1,023	0.98%
2020/11/30	0	0.00	6	28.90	28.55	-6	1,223	-0.49%
2020/11/26	1	28.00	0	0.00	27.90	1	1,320	0.08%
2020/11/24	0	0.00	4	28.40	27.90	-4	1,379	-0.29%
2020/11/23	0	0.00	10	28.40	28.40	-10	1,391	-0.72%
2020/11/18	10	29.45	0	0.00	29.20	10	1,379	0.72%
2020/11/17	0	0.00	10	29.60	29.10	-10	1,376	-0.73%
2020/11/16	1	29.00	0	0.00	29.10	1	1,375	0.07%
2020/11/12	11	31.46	1	31.75	31.10	10	1,319	0.76%
2020/11/11	2	34.55	0	0.00	34.55	2	1,278	0.16%
2020/11/09	10	38.50	1	38.60	39.90	9	1,269	0.71%
2020/11/06	0	0.00	1	37.85	37.95	-1	1,240	-0.08%
2020/11/04	2	38.60	5	38.15	37.90	-3	1,235	-0.24%
2020/11/03	5	37.40	0	0.00	39.00	5	1,222	0.41%
2020/10/30	0	0.00	1	37.10	36.55	-1	1,202	-0.08%
2020/10/29	1	35.00	0	0.00	36.30	1	1,192	0.08%
2020/10/28	0	0.00	1	38.35	36.80	-1	1,178	-0.08%
2020/10/26	8	38.44	21	38.43	37.70	-13	1,142	-1.14%
2020/10/23	8	36.78	14	36.83	37.00	-6	1,087	-0.55%
2020/10/16	18	36.72	0	0.00	34.70	18	1,036	1.74%
2020/10/15	0	0.00	17	35.96	36.40	-17	1,008	-1.69%
2020/10/13	0	0.00	1	35.05	34.70	-1	973	-0.10%
2020/10/12	10	33.45	0	0.00	33.60	10	949	1.05%
2020/10/08	10	32.31	1	32.20	32.95	9	936	0.96%
2020/10/06	0	0.00	1	31.20	31.20	-1	938	-0.11%
2020/09/24	1	30.00	0	0.00	29.60	1	916	0.11%
2020/09/23	1	31.00	0	0.00	31.25	1	889	0.11%
2020/09/22	1	33.00	0	0.00	32.85	1	874	0.11%
2020/09/14	0	0.00	1	34.20	34.20	-1	787	-0.13%
2020/09/11	1	33.00	0	0.00	32.80	1	773	0.13%
2020/09/09	0	0.00	1	34.00	34.50	-1	726	-0.14%
2020/09/08	1	32.60	0	0.00	32.80	1	722	0.14%
2020/09/01	0	0.00	1	33.45	34.40	-1	627	-0.16%
2020/08/28	0	0.00	1	31.70	31.05	-1	528	-0.19%
2020/08/27	0	0.00	1	30.50	30.65	-1	467	-0.21%
2020/08/24	1	30.10	1	29.70	29.70	0	419	0.00%
2020/08/21	0	0.00	20	27.43	27.80	-20	400	-5.00%
2020/08/19	12	29.47	0	0.00	28.65	12	377	3.18%
2020/08/18	0	0.00	22	29.63	29.55	-22	365	-6.01%
2020/08/17	30	29.81	0	0.00	30.00	30	348	8.60%
2020/07/29	0	0.00	10	23.75	23.85	-10	350	-2.85%
2020/07/14	10	25.00	0	0.00	25.00	10	302	3.31%
2020/06/12	1	22.10	0	0.00	22.20	1	241	0.41%
2020/05/26	0	0.00	15	20.80	20.85	-15	236	-6.35%
2020/05/15	15	21.77	0	0.00	21.50	15	226	6.62%
2020/05/11	0	0.00	2	21.10	20.90	-2	204	-0.98%
2020/05/06	2	23.30	0	0.00	22.50	2	189	1.06%
2020/04/09	0	0.00	1	16.80	16.60	-1	101	-0.98%
2020/03/17	1	15.25	0	0.00	15.25	1	78	1.27%
2020/02/11	0	0.00	5	21.46	21.60	-5	72	-6.89%
2020/02/03	5	20.95	0	0.00	21.30	5	70	7.07%
2019/12/09	1	24.30	1	23.35	23.00	0	75	0.00%
2019/12/03	0	0.00	0	22.40	22.50	0	58	-0.07%
2019/10/22	1	23.80	1	22.95	23.00	0	100	0.00%
2019/07/17	0	0.00	4	24.30	24.15	-4	168	-2.38%
2019/05/13	4	24.23	0	0.00	23.85	4	751	0.53%
2019/04/18	10	28.09	0	0.00	27.35	10	693	1.44%
2019/04/17	2	28.50	0	0.00	28.55	2	680	0.29%
2019/04/08	0	0.00	1	31.40	31.05	-1	591	-0.17%
2019/04/03	0	0.00	2	30.90	31.15	-2	558	-0.36%
2019/04/02	0	0.00	1	30.80	31.45	-1	535	-0.19%
2019/04/01	4	29.58	10	31.00	30.80	-6	469	-1.28%
2019/03/20	1	25.65	0	0.00	25.55	1	234	0.43%
2018/11/12	0	0.00	1	21.40	21.50	-1	247	-0.40%
2018/11/09	2	22.00	1	22.00	22.00	1	241	0.41%
2018/08/21	0	0.00	1	23.85	23.90	-1	1,171	-0.09%
2018/08/16	5	24.30	0	0.00	24.30	5	1,156	0.43%
2018/08/15	0	0.00	3	24.40	24.30	-3	1,151	-0.26%
2018/08/08	7	28.60	7	28.49	27.70	0	1,064	0.00%
2018/08/07	1	28.90	1	27.80	28.95	0	1,003	0.00%
2018/08/03	3	27.75	2	27.45	27.25	1	931	0.11%
2018/08/02	3	27.55	3	26.98	27.00	0	890	0.00%
2018/08/01	3	28.00	5	28.46	28.00	-2	850	-0.24%
2018/07/31	9	27.88	3	28.02	28.40	6	702	0.85%
2018/07/30	0	0.00	1	25.85	25.85	-1	594	-0.17%
2018/07/16	1	25.20	0	0.00	25.70	1	548	0.18%
2018/07/13	16	25.50	16	25.22	25.20	0	488	0.00%
2018/07/10	2	24.50	3	24.28	24.10	-1	526	-0.19%
2018/06/13	0	0.00	1	23.55	23.70	-1	609	-0.16%
2018/06/07	0.6	23.30	0	0.00	23.05	0.6	599	0.10%
2018/05/09	0	0.00	1	22.40	22.40	-1	528	-0.19%
2018/04/20	10	25.05	10	25.08	24.75	0	450	0.00%
2018/04/17	0	0.00	1	26.10	24.35	-1	369	-0.27%
2018/04/16	1	25.15	0	0.00	25.15	1	295	0.34%
2018/04/13	1	26.00	5	24.24	22.90	-4	255	-1.57%
2018/04/12	3	23.45	3	22.93	24.20	0	195	0.00%
2018/03/30	0	0.00	8	19.76	19.90	-8	125	-6.40%
2018/03/23	4	18.85	0	0.00	18.85	4	123	3.23%
2018/03/22	2	19.30	0	0.00	19.35	2	121	1.64%
2018/01/08	0	0.00	15	21.00	21.25	-15	189	-7.92%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析