長園科 (8038)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,001張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	31.10	7	30.59	31.10	-3	171	-1.75%
2024/04/26	0	0.00	2	28.15	28.20	-2	156	-1.28%
2024/04/19	2	28.40	0	0.00	28.10	2	163	1.22%
2024/04/17	7	28.95	0	0.00	29.20	7	163	4.28%
2024/04/10	0	30.75	2	30.45	30.50	-2	166	-1.20%
2024/04/01	0	0.00	1	30.15	30.25	-1	163	-0.61%
2024/03/29	1	30.10	0	0.00	30.00	1	164	0.61%
2024/03/21	2	30.33	0	0.00	30.15	2	163	1.22%
2024/03/18	2	29.53	1	30.00	30.10	1	165	0.60%
2024/03/15	4	29.50	0	0.00	29.40	4	159	2.51%
2024/03/13	1	30.10	0	0.00	30.10	1	161	0.62%
2024/03/01	0	32.70	0	0.00	32.60	0	236	0.00%
2024/02/02	4	32.95	0	0.00	32.65	4	238	1.68%
2024/01/18	7	32.84	0	0.00	32.75	7	239	2.92%
2024/01/10	1	34.20	0.1	34.45	34.30	1	235	0.40%
2024/01/09	2	36.05	0	0.00	36.00	2	230	0.87%
2024/01/04	1	35.95	0	0.00	35.95	1	236	0.42%
2024/01/03	1	36.50	0	0.00	36.45	1	239	0.42%
2023/12/27	0	0.00	0.3	38.20	37.40	-0.3	247	-0.10%
2023/12/26	3	37.27	0	0.00	37.55	3	249	1.20%
2023/12/25	1	36.70	0	0.00	36.80	1	248	0.40%
2023/12/21	4	36.69	0	0.00	36.50	4	248	1.61%
2023/12/20	0	0.00	0.7	37.01	36.80	-0.7	248	-0.30%
2023/12/14	1	37.70	0	0.00	37.45	1	260	0.38%
2023/12/13	1	37.85	0	0.00	37.65	1	262	0.38%
2023/12/06	6	38.56	0	0.00	38.15	6	291	2.06%
2023/12/05	9	38.97	0	0.00	38.80	9	288	3.12%
2023/12/04	2	38.93	26	40.29	40.60	-24	276	-8.69%
2023/12/01	3	39.15	1	39.15	39.15	2	239	0.83%
2023/11/29	3	35.40	0	0.00	35.10	3	217	1.38%
2023/11/28	2	35.15	1	35.20	35.10	1	218	0.46%
2023/11/27	1	35.10	0	0.00	35.05	1	219	0.45%
2023/11/17	3	35.45	0	0.00	35.45	3	242	1.24%
2023/11/15	8	34.30	0	0.00	34.60	8	245	3.25%
2023/11/07	4	35.56	0	0.00	35.60	4	324	1.23%
2023/11/06	2	35.08	0	0.00	35.35	2	328	0.61%
2023/10/30	1	34.30	0	0.00	34.80	1	357	0.28%
2023/10/18	1	34.25	0	0.00	34.30	1	413	0.24%
2023/09/11	5	37.37	1	37.55	37.35	4	730	0.55%
2023/09/06	0	0.00	5	42.30	41.85	-5	845	-0.59%
2023/09/04	5	40.95	0	0.00	40.95	5	951	0.53%
2023/08/31	1	41.05	0	0.00	40.80	1	993	0.10%
2023/08/30	3	40.80	0	0.00	41.15	3	1,015	0.30%
2023/08/28	0	0.00	0.1	39.75	39.35	-0.1	1,069	0.00%
2023/08/23	2.1	40.01	0	0.00	40.20	2.1	1,147	0.18%
2023/08/22	0	0.00	1	40.60	40.00	-1	1,187	-0.08%
2023/08/18	0	0.00	1	41.40	41.80	-1	1,219	-0.08%
2023/08/11	0	0.00	47.2	40.95	41.50	-47.2	1,333	-3.54%
2023/08/09	1	45.50	0	0.00	45.50	1	1,384	0.07%
2023/08/04	2	48.00	0	0.00	48.05	2	1,629	0.12%
2023/08/02	2	47.90	0	0.00	47.80	2	1,657	0.12%
2023/07/27	0	0.00	13	47.86	48.50	-13	1,739	-0.75%
2023/07/26	13	47.70	0	0.00	47.35	13	1,787	0.73%
2023/07/24	1	47.10	13	47.65	47.10	-12	1,823	-0.66%
2023/07/21	1	48.50	0	0.00	48.10	1	1,847	0.05%
2023/07/20	12	48.74	2	48.50	48.60	10	1,877	0.53%
2023/07/19	4	47.98	2	47.55	47.50	2	1,907	0.10%
2023/07/18	1.1	49.53	0	0.00	49.00	1.1	1,960	0.06%
2023/07/17	0	0.00	0	49.90	49.10	0	2,069	0.00%
2023/07/14	0	0.00	15	51.51	51.00	-15	2,079	-0.72%
2023/07/13	16	52.00	0	0.00	51.30	16	2,179	0.73%
2023/07/12	0	0.00	0.2	53.20	53.00	-0.2	2,236	-0.01%
2023/07/11	0	0.00	17	53.38	53.20	-17	2,242	-0.76%
2023/07/06	6	52.50	7	51.00	51.40	-1	2,298	-0.04%
2023/07/04	4	50.90	0	0.00	51.00	4	2,302	0.17%
2023/07/03	0	0.00	2	52.30	52.40	-2	2,279	-0.09%
2023/06/30	2	53.10	1	53.00	53.20	1	2,270	0.04%
2023/06/29	0	0.00	1.2	53.20	53.50	-1.2	2,268	-0.05%
2023/06/28	5	52.60	0	0.00	52.50	5	2,264	0.22%
2023/06/16	5	53.30	2	53.20	53.80	3	2,273	0.13%
2023/06/15	3	54.40	0	0.00	53.70	3	2,254	0.13%
2023/06/14	0	0.00	1	55.80	54.60	-1	2,235	-0.04%
2023/06/13	6	55.00	12	55.11	54.70	-6	2,230	-0.27%
2023/06/12	33.2	58.00	3	57.43	56.30	30.2	2,194	1.38%
2023/06/09	21.1	61.44	53	62.19	62.50	-31.9	2,110	-1.51%
2023/06/08	14	57.50	15	57.40	57.50	-1	2,027	-0.05%
2023/06/06	1	57.00	1	56.00	55.30	0	2,015	0.00%
2023/06/05	14	57.54	14	57.01	56.80	0	2,008	0.00%
2023/06/02	13	56.67	15	58.22	57.20	-2	2,003	-0.10%
2023/06/01	10.1	55.90	0	0.00	56.30	10.1	1,971	0.51%
2023/05/31	18	55.19	14	55.87	56.50	4	1,969	0.20%
2023/05/30	19	54.69	15	54.50	54.20	4	1,932	0.21%
2023/05/29	5	52.20	8	52.38	52.30	-3	1,911	-0.16%
2023/05/26	15	52.30	9	52.98	52.20	6	1,900	0.32%
2023/05/25	4	56.28	0	0.00	55.50	4	1,863	0.21%
2023/05/24	0	0.00	2	55.80	55.80	-2	1,850	-0.11%
2023/05/23	2	55.50	0	0.00	56.00	2	1,845	0.11%
2023/05/22	3	55.33	4	55.85	56.00	-1	1,840	-0.05%
2023/05/19	0	0.00	3	56.10	54.60	-3	1,841	-0.16%
2023/05/18	15	57.63	7	57.40	57.20	8	1,802	0.44%
2023/05/17	6	57.62	1	57.50	56.80	5	1,781	0.28%
2023/05/16	0	0.00	6	57.30	57.10	-6	1,756	-0.34%
2023/05/15	11	57.05	3	56.20	56.80	8	1,739	0.46%
2023/05/12	30	56.89	2	59.10	60.00	28	1,712	1.63%
2023/05/11	22	59.60	27	58.31	59.10	-5	1,655	-0.30%
2023/05/09	7	52.94	7	53.97	52.60	0	1,504	0.00%
2023/05/08	5	53.62	0	0.00	52.60	5	1,495	0.33%
2023/05/05	4	54.65	3.2	54.06	53.70	0.8	1,520	0.06%
2023/05/04	3	53.47	1	52.50	54.70	2	1,556	0.13%
2023/05/03	16	53.00	1	53.10	53.10	15	1,559	0.96%
2023/04/28	2	50.90	0	0.00	50.50	2	1,557	0.13%
2023/04/27	0	0.00	1	49.50	48.65	-1	1,547	-0.06%
2023/04/26	3	48.02	2	48.98	50.30	1	1,539	0.06%
2023/04/25	0	0.00	2	46.90	46.90	-2	1,528	-0.13%
2023/04/24	0	0.00	3	49.18	48.90	-3	1,512	-0.20%
2023/04/21	0	0.00	1	51.60	50.60	-1	1,497	-0.07%
2023/04/20	3	55.23	1	56.20	56.20	2	1,439	0.14%
2023/04/19	4	50.50	5	50.80	51.10	-1	1,331	-0.08%
2023/04/18	6	52.03	1.3	52.00	50.00	4.7	1,313	0.36%
2023/04/17	0.3	50.42	6	49.00	50.70	-5.7	1,210	-0.47%
2023/04/14	1	45.60	0	0.00	46.10	1	1,131	0.09%
2023/04/10	0	0.00	1	43.35	44.85	-1	990	-0.10%
2023/03/30	1	42.10	0	0.00	42.05	1	951	0.11%
2023/03/28	0	45.15	3	42.10	41.90	-3	954	-0.31%
2023/03/27	1	42.85	0	0.00	43.00	1	947	0.11%
2023/03/22	0	0.00	1	40.80	41.40	-1	926	-0.11%
2023/03/21	1	41.00	0	0.00	41.10	1	948	0.11%
2023/03/17	0	0.00	1	40.10	40.20	-1	965	-0.10%
2023/03/01	1	43.05	0	0.00	43.40	1	898	0.11%
2023/02/24	1	43.15	0	0.00	42.90	1	891	0.11%
2023/02/21	0	0.00	5	43.03	43.15	-5	881	-0.57%
2023/02/10	0	0.00	0.1	45.20	45.80	-0.1	847	-0.01%
2023/02/09	1.1	47.33	1	47.55	46.90	0.1	839	0.01%
2023/02/08	0	0.00	1	46.15	45.80	-1	832	-0.12%
2023/02/07	9	45.65	0	0.00	45.80	9	821	1.09%
2023/02/02	0	0.00	10	46.71	47.00	-10	747	-1.34%
2023/02/01	5	45.64	2	46.05	45.40	3	691	0.43%
2023/01/31	3	45.60	0	0.00	46.85	3	649	0.46%
2023/01/30	0	0.00	1	42.60	42.60	-1	586	-0.17%
2023/01/17	5	42.03	0	0.00	42.30	5	570	0.88%
2023/01/12	0	0.00	1	40.70	41.20	-1	542	-0.18%
2023/01/11	5	41.60	0	0.00	39.70	5	544	0.92%
2023/01/10	1	41.75	1	41.70	42.10	0	533	0.00%
2023/01/06	1	41.85	0	0.00	42.20	1	504	0.20%
2023/01/03	3	37.90	0	0.00	38.25	3	471	0.64%
2022/12/23	0	0.00	4	37.85	37.80	-4	466	-0.86%
2022/12/16	1	40.00	0	0.00	39.70	1	462	0.22%
2022/12/09	3	39.70	0	0.00	39.50	3	395	0.76%
2022/12/05	0	0.00	1	41.00	40.80	-1	379	-0.26%
2022/12/02	0	0.00	5	40.51	40.80	-5	371	-1.35%
2022/11/29	4	39.85	1	39.30	39.20	3	342	0.88%
2022/11/15	0	0.00	1	39.10	38.90	-1	313	-0.32%
2022/11/11	10	40.50	5	39.90	38.85	5	305	1.64%
2022/11/09	3	39.60	0	0.00	40.30	3	290	1.03%
2022/11/08	1	40.40	16	40.09	40.80	-15	277	-5.41%
2022/11/07	9	41.59	12	39.50	39.90	-3	260	-1.15%
2022/11/02	0	0.00	8	36.06	36.00	-8	208	-3.84%
2022/10/24	10	37.62	0	0.00	36.90	10	205	4.86%
2022/10/21	15	37.47	9	36.65	36.70	6	200	3.00%
2022/10/20	7	37.37	0	0.00	38.25	7	191	3.65%
2022/10/19	6	38.70	9	38.09	37.45	-3	182	-1.65%
2022/10/18	6	37.00	9	37.00	37.05	-3	162	-1.85%
2022/10/05	1	31.50	0	0.00	30.50	1	155	0.64%
2022/10/04	0	30.80	0	0.00	31.45	0	157	0.00%
2022/09/26	20	31.90	0	0.00	32.00	20	174	11.45%
2022/09/21	11	36.31	0	0.00	36.05	11	187	5.88%
2022/09/14	18	35.71	0	0.00	35.75	18	201	8.95%
2022/09/08	12	36.02	0	0.00	36.00	12	210	5.70%
2022/09/06	7	36.94	0	0.00	36.80	7	224	3.11%
2022/08/30	1	37.85	0	0.00	37.70	1	279	0.36%
2022/08/26	1	38.50	0	0.00	38.30	1	274	0.36%
2022/08/25	1	38.30	0	0.00	38.10	1	274	0.36%
2022/08/11	1	39.15	0	0.00	39.10	1	266	0.37%
2022/08/10	1	38.60	0	0.00	39.00	1	266	0.37%
2022/08/08	1	38.30	0	0.00	39.50	1	266	0.38%
2022/08/04	1	39.30	0	0.00	39.10	1	263	0.38%
2022/07/22	9	39.70	0	0.00	39.80	9	261	3.45%
2022/07/21	0	0.00	10	38.71	39.40	-10	260	-3.83%
2022/07/20	0	0.00	3	39.50	38.70	-3	264	-1.13%
2022/07/19	0	0.00	2	39.20	39.00	-2	270	-0.74%
2022/07/15	0	38.95	0	0.00	39.00	0	281	0.00%
2022/07/13	2	38.55	0	0.00	38.75	2	298	0.67%
2022/07/06	0	0.00	2	39.95	38.75	-2	315	-0.63%
2022/07/04	1	37.00	0	0.00	36.85	1	320	0.31%
2022/07/01	4	39.01	0	0.00	37.05	4	326	1.23%
2022/06/27	1	40.90	3	40.37	40.45	-2	316	-0.63%
2022/06/21	0	0.00	2	39.40	39.65	-2	368	-0.54%
2022/06/16	0	38.55	0	0.00	38.30	0	361	0.00%
2022/06/15	5	40.25	5	39.35	39.25	0	355	0.00%
2022/06/14	0	0.00	4	39.56	39.50	-4	349	-1.14%
2022/06/13	1	41.25	3	41.15	41.25	-2	327	-0.61%
2022/05/23	5	37.90	0	0.00	37.95	5	342	1.46%
2022/05/20	5	37.60	0	0.00	37.65	5	350	1.43%
2022/05/09	0	0.00	1	37.55	37.55	-1	412	-0.24%
2022/05/06	8	38.33	0	0.00	38.40	8	422	1.90%
2022/05/05	2	38.93	0	0.00	39.10	2	429	0.47%
2022/05/03	0	0.00	1	38.65	38.30	-1	474	-0.21%
2022/04/29	10	38.70	0	0.00	38.45	10	502	1.99%
2022/04/28	10	38.60	0	0.00	38.25	10	548	1.82%
2022/04/26	9	38.83	1	39.25	38.70	8	638	1.26%
2022/04/21	1	42.80	1	42.05	42.70	0	641	0.00%
2022/04/20	0	0.00	1	42.25	42.20	-1	639	-0.16%
2022/04/19	1	41.20	1	40.85	41.20	0	634	0.00%
2022/04/18	3	40.90	0	0.00	40.20	3	654	0.46%
2022/04/15	2	41.03	0	0.00	41.10	2	663	0.30%
2022/04/13	6	42.41	0	0.00	42.15	6	704	0.85%
2022/04/08	0	0.00	4	40.15	40.50	-4	842	-0.47%
2022/04/06	0	0.00	2	40.78	41.80	-2	893	-0.22%
2022/04/01	1	39.60	1	39.85	40.00	0	892	0.00%
2022/03/31	1	41.00	1	40.50	40.35	0	894	0.00%
2022/03/30	2	40.43	0	0.00	41.00	2	895	0.22%
2022/03/28	1	40.55	0	0.00	40.00	1	898	0.11%
2022/03/25	4	42.70	1	41.80	42.45	3	890	0.34%
2022/03/24	2	41.48	0	0.00	42.70	2	862	0.23%
2022/03/10	0	0.00	10	38.50	38.60	-10	882	-1.13%
2022/03/09	5	37.57	0	0.00	37.80	5	878	0.57%
2022/02/23	0	0.00	0.3	40.00	40.05	-0.3	890	-0.03%
2022/02/17	0	0.00	1	42.40	41.35	-1	888	-0.11%
2022/02/14	5	41.15	0	0.00	41.20	5	889	0.56%
2022/02/10	0	0.00	4	43.29	42.80	-4	879	-0.45%
2022/02/09	2	44.73	0	0.00	44.80	2	867	0.23%
2022/01/21	4	46.01	4	47.53	46.70	0	819	0.00%
2022/01/20	15	47.65	10	48.40	48.50	5	782	0.64%
2022/01/19	0	0.00	1	44.10	44.10	-1	727	-0.14%
2022/01/17	1	39.70	0	0.00	40.95	1	769	0.13%
2022/01/10	0	0.00	2	45.05	44.60	-2	713	-0.28%
2022/01/05	1.3	48.28	6	47.36	47.50	-4.7	651	-0.72%
2022/01/04	2	49.18	8	47.29	51.00	-6	607	-0.99%
2021/12/30	9	41.15	0	0.00	43.10	9	480	1.87%
2021/12/29	0	0.00	4	39.50	39.20	-4	425	-0.94%
2021/12/16	0	0.00	1	38.20	38.00	-1	397	-0.25%
2021/12/13	0	0.00	4	38.49	37.75	-4	392	-1.02%
2021/12/09	3	40.65	0	0.00	40.20	3	377	0.79%
2021/12/08	0	0.00	1	38.60	38.75	-1	356	-0.28%
2021/11/19	0	0.00	3	38.00	37.10	-3	318	-0.94%
2021/11/17	5	37.00	0	0.00	37.10	5	311	1.60%
2021/11/16	2	36.50	0	0.00	36.85	2	313	0.64%
2021/11/10	4	35.85	0	0.00	36.50	4	316	1.26%
2021/11/03	0	0.00	1	36.10	36.35	-1	377	-0.26%
2021/10/29	5	38.20	1	38.45	38.45	4	400	1.00%
2021/10/27	1	36.70	1	36.30	36.55	0	369	0.00%
2021/10/26	6	38.20	0	0.00	38.15	6	348	1.72%
2021/10/21	0	0.00	1	33.10	32.95	-1	298	-0.33%
2021/10/18	1	31.70	0	0.00	31.70	1	314	0.32%
2021/10/13	1	30.60	0	0.00	30.60	1	350	0.29%
2021/09/09	7	33.69	0	0.00	33.60	7	508	1.38%
2021/08/17	3	34.50	0	0.00	33.20	3	585	0.51%
2021/08/09	0	0.00	5	39.65	39.50	-5	538	-0.93%
2021/08/06	2	40.95	1	40.20	40.50	1	505	0.20%
2021/07/20	0	0.00	2	39.00	37.80	-2	442	-0.45%
2021/07/19	22	40.50	0	0.00	39.70	22	439	5.01%
2021/07/07	0	0.00	1	38.00	37.10	-1	480	-0.21%
2021/07/01	1	37.10	1	37.05	35.90	0	471	0.00%
2021/06/30	0	0.00	1	36.90	37.05	-1	466	-0.21%
2021/06/25	0	0.00	1	38.60	38.85	-1	449	-0.22%
2021/06/24	4	37.70	0	0.00	38.30	4	428	0.93%
2021/06/15	1	37.20	0	0.00	36.60	1	399	0.25%
2021/06/09	0	0.00	1	36.15	36.50	-1	395	-0.25%
2021/06/08	0	0.00	1	37.50	37.45	-1	394	-0.25%
2021/06/07	0	0.00	1	36.30	35.60	-1	390	-0.26%
2021/06/04	2	37.30	1	38.25	37.30	1	386	0.26%
2021/06/03	1	37.00	0	0.00	37.20	1	379	0.26%
2021/06/02	5	39.16	1	38.90	39.90	4	361	1.11%
2021/05/25	0	0.00	1	30.40	30.20	-1	297	-0.34%
2021/05/12	1	29.30	0	0.00	28.80	1	288	0.35%
2021/05/10	0	0.00	1	34.10	34.00	-1	281	-0.36%
2021/04/27	1	38.65	0	0.00	38.05	1	285	0.35%
2021/04/16	0	0.00	1	38.65	39.30	-1	278	-0.36%
2021/04/15	35	37.53	0	0.00	39.30	35	275	12.72%
2021/04/14	1	37.00	0	0.00	37.90	1	271	0.37%
2021/04/13	0	0.00	4	41.00	40.20	-4	260	-1.53%
2021/04/09	8	34.00	0	0.00	37.00	8	201	3.97%
2021/03/31	17	34.18	0	0.00	34.20	17	242	7.01%
2021/03/30	11	33.35	1	33.40	34.20	10	248	4.02%
2021/03/29	14	33.13	0	0.00	33.20	14	249	5.60%
2021/03/25	0	34.90	0	0.00	32.60	0	254	0.00%
2021/02/01	1	32.40	0	0.00	32.30	1	525	0.19%
2021/01/20	1	34.65	0	0.00	34.75	1	655	0.15%
2021/01/19	0	0.00	1	36.85	36.30	-1	649	-0.15%
2021/01/18	1	36.65	0	0.00	36.75	1	646	0.15%
2020/12/31	1	41.30	0	0.00	40.00	1	621	0.16%
2020/12/25	0	0.00	3	41.55	41.95	-3	589	-0.51%
2020/12/24	4	39.28	0	0.00	39.60	4	562	0.71%
2020/12/11	0	0.00	1	37.50	37.60	-1	535	-0.19%
2020/12/07	1	40.50	0	0.00	39.00	1	521	0.19%
2020/12/04	0	0.00	1	40.40	40.50	-1	513	-0.19%
2020/12/03	1	40.90	0	0.00	40.90	1	508	0.20%
2020/11/27	0	0.00	2	44.40	43.50	-2	475	-0.42%
2020/11/26	2	43.18	0	0.00	44.60	2	454	0.44%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/24	0	0.00	1	38.85	38.30	-1	388	-0.26%
2020/11/23	1	38.20	2	37.90	37.70	-1	381	-0.26%
2020/11/20	0	0.00	1	38.55	38.35	-1	377	-0.26%
2020/11/18	2	37.90	0	0.00	37.35	2	359	0.56%
2020/11/13	0	0.00	1	38.40	38.95	-1	339	-0.29%
2020/11/12	1	39.90	0	0.00	40.40	1	325	0.31%
2020/11/10	0	0.00	2	39.68	38.95	-2	281	-0.71%
2020/11/09	1	39.95	1	39.85	39.85	0	270	0.00%
2020/11/06	1	39.00	1	38.50	39.05	0	250	0.00%
2020/11/05	3	38.75	0	0.00	39.90	3	229	1.31%
2020/09/25	1	29.00	0	0.00	28.25	1	121	0.82%
2020/08/24	0	0.00	1	30.15	30.00	-1	147	-0.68%
2020/08/21	1	29.55	0	0.00	30.00	1	149	0.67%
2020/08/19	0	0.00	1	31.25	31.00	-1	149	-0.67%
2020/08/13	0	0.00	1	28.85	28.85	-1	147	-0.68%
2020/08/03	0	0.00	1	29.00	29.60	-1	163	-0.61%
2020/07/23	0	0.00	1	30.90	30.95	-1	162	-0.62%
2020/07/09	0	0.00	1	30.90	31.45	-1	170	-0.59%
2020/07/08	0	0.00	1	31.95	31.65	-1	167	-0.60%
2020/07/07	5	32.61	0	0.00	32.90	5	161	3.11%
2020/07/03	0	0.00	2	31.20	30.35	-2	146	-1.36%
2020/06/10	0	0.00	1	34.80	34.10	-1	140	-0.71%
2020/05/19	0	0.00	1	31.25	32.80	-1	143	-0.70%
2020/05/08	0	0.00	0.2	31.70	32.00	-0.2	132	-0.13%
2020/04/29	0	0.00	1	31.90	32.30	-1	137	-0.73%
2020/04/23	0	0.00	1	30.60	31.30	-1	138	-0.72%
2020/04/22	1	29.40	0	0.00	30.25	1	140	0.71%
2020/04/21	0	0.00	1	30.40	30.00	-1	139	-0.72%
2020/04/15	0	0.00	1	29.15	31.00	-1	138	-0.72%
2020/04/14	0	0.00	2	28.63	28.50	-2	134	-1.48%
2020/04/08	3	28.60	0	0.00	28.70	3	133	2.25%
2020/03/19	1	25.40	0	0.00	24.75	1	126	0.79%
2020/03/11	1	37.65	0	0.00	37.50	1	108	0.92%
2019/12/12	1	41.60	1	41.85	41.60	0	136	0.00%
2019/12/11	0	0.00	2	41.98	42.00	-2	136	-1.47%
2019/12/10	0	0.00	1	42.30	42.15	-1	136	-0.73%
2019/12/05	0	0.00	2	42.18	42.10	-2	139	-1.43%
2019/11/13	1	43.00	0	0.00	43.05	1	181	0.55%
2019/10/18	10	44.70	0	0.00	45.20	10	207	4.81%
2019/10/15	0	0.00	1	44.50	44.65	-1	216	-0.46%
2019/09/25	1	43.25	0	0.00	43.25	1	359	0.28%
2019/09/02	1	44.05	1	44.60	44.50	0	378	0.00%
2019/08/29	1	45.25	1	45.90	45.25	0	381	0.00%
2019/08/28	1	47.55	0	0.00	48.00	1	370	0.27%
2019/08/07	0	0.00	1	50.70	50.30	-1	400	-0.25%
2019/08/06	1	50.80	0	0.00	50.80	1	404	0.25%
2019/08/05	0	0.00	2	51.70	51.50	-2	416	-0.48%
2019/07/30	0	0.00	3	52.00	51.30	-3	403	-0.74%
2019/07/17	0	0.00	1	53.70	53.50	-1	441	-0.23%
2019/07/11	1	53.30	0	0.00	53.10	1	474	0.21%
2019/07/04	3	55.07	1	57.90	56.10	2	474	0.42%
2019/06/25	0	0.00	1	51.00	50.90	-1	564	-0.18%
2019/06/21	0	0.00	4	51.60	51.40	-4	595	-0.67%
2019/06/19	0	0.00	1	52.20	51.80	-1	598	-0.17%
2019/05/31	1	53.90	0	0.00	54.20	1	653	0.15%
2019/05/30	1	54.00	0	0.00	54.00	1	663	0.15%
2019/05/28	0	0.00	14	53.07	53.10	-14	684	-2.05%
2019/05/27	0	0.00	6	52.70	53.30	-6	723	-0.83%
2019/05/24	0	0.00	1	52.50	53.30	-1	723	-0.14%
2019/05/23	2	50.30	0	0.00	50.30	2	721	0.28%
2019/05/22	4	51.53	0	0.00	50.60	4	720	0.55%
2019/05/21	1	51.50	0	0.00	51.80	1	726	0.14%
2019/05/15	0	0.00	6	51.67	51.60	-6	771	-0.78%
2019/05/13	4	52.13	0	0.00	51.10	4	803	0.50%
2019/05/09	0.1	55.20	0	0.00	55.10	0.1	804	0.01%
2019/05/08	0.1	58.00	0	0.00	57.80	0.1	801	0.01%
2019/05/06	1	58.20	0	0.00	58.50	1	810	0.12%
2019/05/03	0	0.00	1	60.30	60.40	-1	814	-0.12%
2019/04/29	5	58.00	0	0.00	57.90	5	855	0.58%
2019/04/25	1	59.60	0	0.00	58.60	1	867	0.12%
2019/04/23	3	61.73	0	0.00	61.80	3	866	0.35%
2019/04/22	0	0.00	1	63.40	62.40	-1	881	-0.11%
2019/04/18	4	62.83	0	0.00	61.50	4	941	0.42%
2019/04/17	0	0.00	1	66.90	66.20	-1	942	-0.11%
2019/04/16	8	65.26	0	0.00	65.10	8	947	0.84%
2019/04/15	1	64.90	0	0.00	65.10	1	951	0.11%
2019/04/12	2	66.30	0	0.00	66.00	2	965	0.21%
2019/04/11	1	67.90	46	69.03	66.10	-45	976	-4.61%
2019/04/10	2	70.10	0	0.00	70.10	2	971	0.21%
2019/04/09	0	0.00	2	70.45	70.10	-2	971	-0.21%
2019/04/08	48	67.40	0	0.00	69.00	48	952	5.04%
2019/04/03	4	68.68	1	68.80	68.80	3	957	0.31%
2019/04/02	3	68.37	2	69.00	70.80	1	960	0.10%
2019/03/28	0	0.00	3	64.43	64.90	-3	895	-0.33%
2019/03/27	0	0.00	2	64.25	65.50	-2	894	-0.22%
2019/03/26	4	62.13	0	0.00	62.20	4	874	0.46%
2019/03/25	2	62.15	0	0.00	62.70	2	885	0.23%
2019/03/21	0	0.00	2	61.70	61.50	-2	905	-0.22%
2019/03/14	0	0.00	1	61.20	61.10	-1	1,000	-0.10%
2019/03/13	0	0.00	7	61.60	61.40	-7	1,028	-0.68%
2019/03/12	0	0.00	10	63.44	62.30	-10	1,052	-0.95%
2019/03/11	10	63.00	0	0.00	63.40	10	1,050	0.95%
2019/03/08	0	0.00	2	62.25	62.40	-2	1,059	-0.19%
2019/03/05	1	63.60	0	0.00	63.40	1	1,071	0.09%
2019/03/04	6	65.68	4	65.40	65.30	2	1,061	0.19%
2019/02/27	13	67.24	0	0.00	67.30	13	1,047	1.24%
2019/02/26	0	0.00	1	68.00	68.00	-1	1,030	-0.10%
2019/02/22	0	0.00	2	62.30	62.20	-2	984	-0.20%
2019/02/15	0	0.00	2	67.00	65.70	-2	945	-0.21%
2019/02/14	1	66.50	10	65.85	67.00	-9	936	-0.96%
2019/02/13	12	65.51	0	0.00	67.00	12	919	1.31%
2019/01/21	2	62.95	0	0.00	61.10	2	804	0.25%
2019/01/15	0	0.00	1	67.60	67.90	-1	744	-0.13%
2019/01/11	7	72.39	0	0.00	70.60	7	706	0.99%
2019/01/08	10	66.50	0	0.00	66.50	10	601	1.66%
2019/01/07	1	68.50	0	0.00	68.80	1	584	0.17%
2019/01/04	0	0.00	4	68.85	68.80	-4	573	-0.70%
2019/01/03	4	66.83	0	0.00	69.80	4	551	0.73%
2019/01/02	0	0.00	2	65.80	68.70	-2	527	-0.38%
2018/12/25	2	63.35	2	64.30	64.10	0	446	0.00%
2018/12/22	0	0.00	1	59.00	59.40	-1	407	-0.25%
2018/12/21	1	58.20	2	59.10	59.00	-1	403	-0.25%
2018/12/17	0	0.00	1	58.30	58.60	-1	355	-0.28%
2018/12/14	3	61.10	2	61.00	58.00	1	343	0.29%
2018/12/11	0	0.00	1	59.70	59.00	-1	284	-0.35%
2018/12/10	1	58.90	2	59.50	59.70	-1	265	-0.38%
2018/12/07	0	0.00	1	55.70	56.00	-1	228	-0.44%
2018/12/05	1	54.00	0	0.00	54.00	1	174	0.57%
2018/11/30	2	48.40	0	0.00	49.00	2	121	1.65%
2018/11/29	4	48.50	0	0.00	47.65	4	105	3.78%
2018/11/15	0	0.00	1	40.50	40.75	-1	74	-1.34%
2018/11/14	1	41.70	0	0.00	40.30	1	72	1.38%
2018/09/12	0	0.00	1	37.20	37.50	-1	111	-0.90%
2018/08/16	0	0.00	1	42.00	42.50	-1	103	-0.97%
2018/08/14	1	43.95	0	0.00	43.50	1	99	1.01%
2018/08/13	0	0.00	1	43.80	44.00	-1	98	-1.01%
2018/08/06	1	43.35	0	0.00	41.75	1	93	1.07%
2018/07/02	0	0.00	1	38.00	38.50	-1	77	-1.29%
2018/06/19	0	0.00	1	39.10	39.10	-1	80	-1.25%
2018/06/14	0	0.00	1	40.00	39.65	-1	81	-1.23%
2018/06/13	1	40.40	0	0.00	39.90	1	81	1.23%
2018/05/17	0	0.00	1	39.45	39.55	-1	95	-1.05%
2018/05/15	0	0.00	1	41.20	40.70	-1	94	-1.05%
2018/05/14	1	37.90	0	0.00	38.85	1	89	1.11%
2018/04/26	1	35.60	0	0.00	34.30	1	95	1.05%
2018/04/17	0	0.00	3	38.35	38.25	-3	97	-3.07%
2018/03/31	0	0.00	1	38.30	38.30	-1	104	-0.96%