加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▲1.70
  • 漲幅
    +4.66%
  • 成交量
    13,909張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12837.89438.4338.20421,6900.02%
2024/06/071436.69236.7036.851221,8360.05%
2024/06/062237.63636.9336.651622,6590.07%
2024/06/051238.461838.8837.95-622,686-0.03%
2024/06/042037.62537.3137.701522,3180.07%
2024/06/031537.73937.9737.65622,1530.03%
2024/05/31136.40235.5035.50-121,8150.00%
2024/05/301336.75137.0035.901221,8460.05%
2024/05/291537.961537.9037.75021,7870.00%
2024/05/28436.68436.5036.30021,5930.00%
2024/05/2713.136.30335.7335.6010.121,6270.05%
2024/05/24635.97435.8335.80222,5640.01%
2024/05/23135.60135.9036.00022,8770.00%
2024/05/22939.192039.6337.05-1123,104-0.05%
2024/05/2112.538.17538.1437.957.522,6020.03%
2024/05/20737.39536.9336.90222,3230.01%
2024/05/172837.322937.2537.25-122,2370.00%
2024/05/161537.391537.1037.00022,7390.00%
2024/05/151535.9767.936.4237.00-52.922,178-0.24%
2024/05/141833.64333.5533.651521,8170.07%
2024/05/13433.88233.5333.45221,9250.01%
2024/05/101035.01334.5734.35722,0490.03%
2024/05/09835.36836.0335.20022,1560.00%
2024/05/081036.63136.2036.60922,1670.04%
2024/05/072436.681837.0835.90621,9790.03%
2024/05/06835.1421.135.4036.40-13.121,589-0.06%
2024/05/032434.0826.134.2833.65-2.120,914-0.01%
2024/05/02330.452930.9632.30-2621,599-0.12%
2024/04/303130.333530.2629.40-421,725-0.02%
2024/04/2910.128.17828.3828.802.121,4540.01%
2024/04/26227.05226.5026.20021,5780.00%
2024/04/25226.75226.6526.55022,0250.00%
2024/04/23226.50126.0526.00123,7750.00%
2024/04/22726.88726.1826.00025,2210.00%
2024/04/191627.68828.3827.60826,1840.03%
2024/04/18628.771429.1028.70-827,433-0.03%
2024/04/17428.59128.4528.50328,0210.01%
2024/04/1627.128.041628.6427.9511.128,6460.04%
2024/04/15930.671230.4230.10-328,817-0.01%
2024/04/121731.11117.431.3630.75-100.428,966-0.35% 大賣/
2024/04/1113230.784830.9730.658429,3950.29% 大買/
2024/04/105832.4846.632.2131.1511.429,3840.04%
2024/04/091231.98432.9032.90828,3880.03%
2024/04/081929.063429.7929.95-1528,324-0.05%
2024/04/03326.872826.7227.25-2528,099-0.09%
2024/04/021125.97426.4126.50728,7900.02%
2024/04/012526.482026.9825.90528,8840.02%
2024/03/29226.501126.3825.65-928,476-0.03%
2024/03/27226.15325.7325.65-128,3560.00%
2024/03/261026.00226.1026.10828,3140.03%
2024/03/251025.901226.0325.95-228,214-0.01%
2024/03/221825.50225.3525.401628,1410.06%
2024/03/21725.143026.5025.90-2328,061-0.08%
2024/03/201725.021325.1024.70427,8370.01%
2024/03/19125.35525.3625.15-427,888-0.01%
2024/03/186626.0917426.1025.65-10827,954-0.39% 大賣/鉅額交易
2024/03/1513125.93826.1726.2512328,2370.44% 大買/鉅額交易
2024/03/143.125.851326.0925.60-9.928,296-0.03%
2024/03/131625.95925.9625.50728,2740.02%
2024/03/127426.9519226.9426.45-11828,015-0.42% 大賣/鉅額交易
2024/03/1111725.36725.2025.7511027,1460.41% 大買/鉅額交易
2024/03/08624.481524.1924.80-926,918-0.03%
2024/03/07823.91123.7023.60726,7000.03%
2024/03/06125.054724.8724.85-4626,802-0.17%
2024/03/051725.5512525.2325.00-10826,949-0.40% 大賣/鉅額交易
2024/03/0410125.720.125.6025.70100.926,8430.38% 大買/
2024/03/016125.531025.8425.555126,7000.19%
2024/02/291825.70625.6426.001226,4380.05%
2024/02/274227.40526.3425.153726,1730.14%
2024/02/26326.421127.4227.50-825,109-0.03%
2024/02/231826.3427.326.2125.00-9.324,671-0.04%
2024/02/222.625.1000.0024.752.624,1850.01%
2024/02/210.324.8000.0024.800.324,0350.00%
2024/02/2000.007.325.2825.15-7.323,813-0.03%
2024/02/192026.8231.826.8026.15-11.823,554-0.05%
2024/02/162625.822125.4526.15522,6870.02%
2024/02/152623.982723.8423.80-122,2500.00%
2024/02/051.422.93122.8522.750.422,0190.00%
2024/02/02724.026723.9823.55-6021,762-0.28%
2024/02/011424.501224.7124.35221,5000.01%
2024/01/311425.772525.6625.30-1121,130-0.05%
2024/01/303625.762025.5725.351620,6230.08%
2024/01/294725.564725.5325.35020,1560.00%
2024/01/263124.7028.124.8824.65319,4420.02%
2024/01/2511326.98356.626.9325.50-243.618,870-1.29% 大買/大賣/鉅額交易
2024/01/241024.2466.725.1125.85-56.716,662-0.34%
2024/01/231623.671323.8023.50316,0390.02%
2024/01/2213.623.637.223.6723.056.415,6110.04%
2024/01/193923.832423.9323.901515,2950.10%
2024/01/1828424.343224.4624.2025214,7991.70% 大買/鉅額交易
2024/01/177824.4230324.7123.90-22514,085-1.60% 大賣/鉅額交易
2024/01/1613224.274424.1323.758812,9660.68% 大買/
2024/01/1529223.248223.9824.6521011,4691.83% 大買/鉅額交易
2024/01/123722.9836622.1922.45-32910,400-3.16% 大賣/鉅額交易
2024/01/112321.854022.0222.70-178,988-0.19%
2024/01/1010119.497319.8620.65288,2670.34% 大買/
2024/01/095418.202717.7418.80277,4040.36%
2024/01/0827019.2917.118.8418.15252.96,8963.67% 大買/鉅額交易
2024/01/05118.119.2935619.2718.90-237.96,463-3.68% 大買/大賣/鉅額交易
2024/01/041818.5722.218.6619.00-4.25,256-0.08%
2024/01/032116.851016.4917.30114,6860.23%
2024/01/021516.021715.8415.80-24,403-0.05%
2023/12/294816.181516.4216.15334,2920.77%
2023/12/2828216.4541.516.3716.00240.54,0125.99% 大買/鉅額交易
2023/12/27915.681114.6115.75-23,111-0.06%
2023/12/2600.00314.5214.35-32,837-0.11%
2023/12/22313.5000.0013.5032,6130.11%
2023/12/1900.001014.0014.15-102,483-0.40%
2023/12/18214.5000.0014.2522,4350.08%
2023/12/1500.00714.5814.40-72,359-0.30%
2023/12/14515.37615.1815.40-12,225-0.04%
2023/12/132115.351614.8814.7552,0790.24%
2023/12/123315.071214.8214.90211,9131.10%
2023/12/11614.28614.4714.7001,4180.00%
2023/12/08713.4000.0013.4071,1450.61%
2023/12/070.512.2500.0012.200.59770.05%
2023/12/0600.00112.3512.35-1951-0.11%
2023/12/05212.78112.7012.7019130.11%
2023/12/04312.721.112.4812.451.98530.22%
2023/12/011213.121213.2413.3507600.00%
2023/11/303112.413812.8412.90-7473-1.48%
2023/11/29111.7500.0011.7512110.47%
2023/11/200.110.7500.0010.650.11530.03%
2023/11/150.110.8500.0010.700.11490.03%
2023/11/10010.9500.0010.8501500.00%
2023/10/31011.5000.0011.1002280.00%
2023/10/23010.8500.0010.8502350.00%
2023/08/14410.5000.0010.4045360.75%
2023/08/11210.7500.0010.8525240.38%
2023/07/2000.00612.1512.20-6453-1.32%
2023/07/1800.001012.2012.25-10447-2.23%
2023/07/1700.00012.4512.4504330.00%
2023/07/120.612.2000.0011.950.63460.18%
2023/06/2900.00811.6511.55-8217-3.68%
2023/06/05011.80211.7511.75-2254-0.78%
2023/06/02811.7000.0011.6583722.15%
2023/05/30111.4000.0011.4013780.26%
2023/05/26111.3500.0011.3513800.26%
2023/05/09111.2500.0011.2013990.25%
2023/04/2700.00511.4011.40-5399-1.25%
2023/04/240.511.5000.0011.500.53940.13%
2023/04/1900.00111.6511.70-1392-0.25%
2023/04/14011.7400.0011.7003850.00%
2023/04/12011.6000.0011.6503830.00%
2023/03/28011.6000.0011.4504980.00%
2023/03/2200.00211.5011.55-2494-0.40%
2023/03/2000.00411.3911.45-4493-0.81%
2023/03/1700.00311.2311.35-3493-0.61%
2023/03/16111.2000.0011.2014900.20%
2023/03/10111.8500.0011.7514690.21%
2023/03/09712.1700.0012.0574601.52%
2023/03/07412.1000.0012.1044500.89%
2023/02/0900.00111.9011.95-1304-0.33%
2023/01/16111.5500.0011.5513160.32%
2022/12/20112.55612.6312.30-5354-1.41%
2022/12/130.311.8000.0011.800.32810.10%
2022/12/1200.00211.8511.85-2280-0.71%
2022/12/090.211.9000.0011.900.22790.08%
2022/11/1400.00111.7011.75-1482-0.21%
2022/11/11411.7000.0011.6544930.81%
2022/11/0300.00111.2511.35-1544-0.18%
2022/10/28110.9000.0010.7015650.18%
2022/10/19011.3500.0011.3506220.00%
2022/10/14111.2500.0011.2516380.16%
2022/10/134.311.2800.0010.954.36450.67%
2022/10/120.311.8000.0011.800.36360.05%
2022/09/28312.0500.0012.1037110.42%
2022/09/270.412.3000.0012.400.47150.05%
2022/09/260.512.4000.0012.350.57230.07%
2022/09/232.312.7000.0012.702.37420.31%
2022/09/07312.6000.0012.6531,5140.20%
2022/08/31113.55113.6013.6002,9420.00%
2022/08/26113.35113.4013.3503,4300.00%
2022/08/23213.2000.0013.1523,7150.05%
2022/08/18513.6500.0013.6054,0020.12%
2022/07/14012.5500.0012.6505,6400.00%
2022/07/12212.25112.4012.2515,6320.02%
2022/07/11112.6500.0012.6515,6120.02%
2022/07/01212.8500.0012.9025,5540.04%
2022/06/28313.85213.7513.8015,4640.02%
2022/06/27113.3500.0013.3014,9990.02%
2022/06/22213.2000.0013.0524,9500.04%
2022/06/21113.400.113.6013.600.94,9220.02%
2022/06/20113.3500.0013.1014,8890.02%
2022/06/16214.2000.0013.7024,8170.04%
2022/06/15114.40114.3014.2004,7560.00%
2022/06/14514.46414.5514.3014,7190.02%
2022/06/13414.931.214.7414.502.84,6560.06%
2022/06/101115.501115.0414.7504,2040.00%
2022/06/0900.00615.4015.45-63,383-0.18%
2022/06/08115.45315.3315.30-23,304-0.06%
2022/06/07115.10114.8514.5502,9000.00%
2022/06/06215.0000.0014.9522,7820.07%
2022/06/0200.00115.4515.45-12,736-0.04%
2022/06/01115.50215.7715.55-12,704-0.04%
2022/05/311.215.4800.0015.351.22,5180.05%
2022/05/30115.5000.0015.4012,4510.04%
2022/05/27115.4000.0015.2512,3810.04%
2022/05/26115.102715.7015.10-262,250-1.16%
2022/05/2400.00515.3616.05-51,952-0.26%
2022/05/231115.35315.3815.5081,6090.50%
2022/05/20215.481215.5014.70-101,334-0.75%
2022/05/19315.1500.0015.2039930.30%
2022/05/18314.43214.7814.3518530.12%
2022/05/171014.191014.0514.1506590.00%
2022/05/16414.441014.4914.35-6574-1.04%
2022/05/13213.5000.0013.5023630.55%
2022/05/09412.4500.0012.6043381.18%
2022/04/27212.2500.0012.3023910.51%
2022/04/25212.8000.0012.7023890.51%
2022/04/21013.2000.0013.1504160.00%
2022/04/2000.00513.1513.15-5427-1.17%
2022/04/14013.2500.0013.1505530.00%
2022/04/12513.1500.0013.1055910.85%
2022/04/06013.5000.0013.1507480.00%
2022/04/01313.2000.0013.3037910.38%
2022/02/24413.5800.0013.3042,2240.18%
2022/02/22413.8300.0013.7042,2420.18%
2022/02/17014.0000.0013.9502,2710.00%
2022/02/07513.3200.0013.4552,2680.22%
2022/01/24313.30513.1013.35-22,248-0.09%
2022/01/19313.8500.0013.8032,2350.13%
2022/01/18214.1000.0013.9522,2340.09%
2022/01/17213.8000.0014.0522,2290.09%
2022/01/14314.0000.0013.5532,2210.14%
2022/01/12214.1800.0014.0522,1930.09%
2022/01/1100.0010.414.3014.20-10.42,192-0.47%
2022/01/05114.8000.0014.8012,0640.05%
2022/01/04315.1000.0015.0032,0420.15%
2021/12/30015.6000.0015.5001,9930.00%
2021/12/2700.00315.4015.50-31,854-0.16%
2021/12/23815.54115.7015.4071,8010.39%
2021/12/21815.131315.1015.05-51,607-0.31%
2021/12/202315.39115.5015.30221,5811.39%
2021/12/17715.0400.0015.0071,4220.49%
2021/12/1500.00515.4015.40-51,363-0.37%
2021/12/14515.15115.7015.0541,1280.35%
2021/12/1300.00615.1015.10-6843-0.71%
2021/12/1000.00113.7013.75-1772-0.13%
2021/12/0700.000.113.4013.45-0.1749-0.01%
2021/12/01113.0500.0013.3017250.14%
2021/11/29612.9700.0012.9067280.82%
2021/11/26113.4000.0013.2517150.14%
2021/11/25114.4000.0013.7516810.15%
2021/11/2400.00513.7514.05-5608-0.82%
2021/11/1800.00112.9512.95-1509-0.20%
2021/11/150.812.6500.0012.650.85180.16%
2021/11/10112.7500.0012.7515580.18%
2021/11/0900.00912.9512.95-9602-1.49%
2021/11/03212.7500.0012.7027290.27%
2021/11/02112.7000.0012.6517870.13%
2021/11/01612.9000.0012.9068360.72%
2021/10/2700.00612.7012.75-61,025-0.58%
2021/10/26612.6000.0012.6061,0580.57%
2021/10/1900.00512.2512.60-51,308-0.38%
2021/10/1300.00812.1112.05-81,916-0.42%
2021/10/08812.5600.0012.5081,9410.41%
2021/10/0700.00112.3012.35-11,972-0.05%
2021/10/06112.2000.0012.1012,0150.05%
2021/09/2300.00813.4012.85-82,588-0.31%
2021/09/08213.3000.0013.1523,2630.06%
2021/09/07813.44213.4513.4563,7330.16%
2021/09/06513.851213.6613.60-73,840-0.18%
2021/09/0300.00613.8514.00-63,895-0.15%
2021/09/02813.73213.6513.6563,8950.15%
2021/09/0100.001013.8013.80-103,897-0.26%
2021/08/311013.5800.0013.60103,8940.26%
2021/08/3000.00313.5013.65-33,894-0.08%
2021/08/27313.4000.0013.4533,8930.08%
2021/08/26513.4500.0013.3553,8930.13%
2021/08/2300.001513.2813.30-153,885-0.39%
2021/08/201012.83512.9012.7553,8880.13%
2021/08/19212.9000.0012.5523,8760.05%
2021/08/171512.90513.1012.70103,8490.26%
2021/08/16513.0000.0012.9053,8400.13%
2021/08/1300.00513.7513.25-53,825-0.13%
2021/08/12513.9500.0014.0053,7790.13%
2021/08/1000.001414.6514.45-143,743-0.37%
2021/08/09215.15614.7715.10-43,747-0.11%
2021/08/061515.661215.3815.4033,7200.08%
2021/08/0500.005015.5015.40-503,689-1.36%
2021/08/041115.40315.6515.3083,6990.22%
2021/08/031315.361615.3715.60-33,699-0.08%
2021/08/024315.451515.7115.35283,6600.76%
2021/07/301115.09415.2614.9573,5640.20%
2021/07/29214.602214.8514.95-203,536-0.57%
2021/07/28914.2700.0014.3593,5260.26%
2021/07/27315.0000.0015.0533,5080.09%
2021/07/261115.22515.3015.2563,5100.17%
2021/07/231614.89815.0014.8083,4860.23%
2021/07/22515.2000.0015.3553,4370.15%
2021/07/212315.621215.4815.75113,2610.34%
2021/07/19114.3000.0014.5013,0240.03%
2021/07/14314.02213.9013.8013,2020.03%
2021/07/13214.30114.5014.1513,2080.03%
2021/07/12415.0000.0014.7043,1920.13%
2021/06/28114.35114.3014.2503,4060.00%
2021/06/25214.95114.6514.2513,6050.03%
2021/06/24114.40214.4814.60-13,513-0.03%
2021/06/2300.00213.8013.95-23,468-0.06%
2021/06/22214.281314.1313.90-113,433-0.32%
2021/06/21814.21514.0314.5533,3790.09%
2021/06/18414.992414.9014.30-203,286-0.61%
2021/06/172015.46815.2415.55123,1090.39%
2021/06/161915.6100.0015.50193,0620.62%
2021/06/15614.60315.0315.1032,6120.11%
2021/06/1100.00313.7013.75-32,537-0.12%
2021/05/12212.40612.5011.80-42,508-0.16%
2021/05/0700.00213.9014.10-22,453-0.08%
2021/05/0600.00113.8013.50-12,452-0.04%
2021/05/04213.5300.0013.7022,4650.08%
2021/05/0300.00214.5014.30-22,455-0.08%
2021/04/27115.3500.0015.5512,5410.04%
2021/04/26115.6000.0015.5512,5980.04%
2021/04/2300.00115.3015.65-12,580-0.04%
2021/04/19215.1000.0015.0522,7390.07%
2021/04/1500.00115.0015.15-12,684-0.04%
2021/04/14114.701214.2914.95-112,642-0.42%
2021/04/13215.5500.0015.0022,5930.08%
2021/04/1200.001314.6414.45-132,456-0.53%
2021/04/091315.00315.0014.65102,4050.42%
2021/04/0800.00114.0014.20-12,268-0.04%
2021/04/07114.30814.0514.15-72,206-0.32%
2021/04/0100.00313.4513.40-32,011-0.15%
2021/03/301313.61113.5513.60121,9820.61%
2021/03/1900.001413.3813.50-141,763-0.79%
2021/03/1700.00713.4313.50-71,739-0.40%
2021/03/1600.00813.2913.20-81,826-0.44%
2021/03/09313.05212.9512.9512,1010.05%
2021/03/08213.051013.3013.05-82,113-0.38%
2021/03/0200.00213.1013.00-22,175-0.09%
2021/02/2500.00213.1013.15-22,237-0.09%
2021/02/2400.00213.1513.00-22,374-0.08%
2021/02/2300.00113.1013.10-12,385-0.04%
2021/02/1800.001012.7512.75-102,401-0.42%
2021/02/01212.0500.0012.1022,5240.08%
2021/01/22313.502613.5613.50-232,453-0.94%
2021/01/201413.731513.3513.10-12,353-0.04%
2021/01/19514.002213.9713.90-172,293-0.74%
2021/01/15313.252113.4913.10-182,152-0.84%
2021/01/14313.4000.0014.0032,0920.14%
2021/01/13113.65613.7513.60-52,014-0.25%
2021/01/11512.9000.0012.8551,7700.28%
2021/01/0700.00112.7512.75-11,769-0.06%
2021/01/05613.1200.0013.1061,7600.34%
2021/01/0400.001012.8012.90-101,710-0.58%
2020/12/16112.7500.0012.7011,7190.06%
2020/12/14512.7000.0012.6551,6860.30%
2020/12/111812.4200.0012.40181,6731.08%
2020/12/10912.8400.0012.6591,6500.55%
2020/12/0900.005014.0013.95-501,535-3.26%
2020/12/08514.0000.0013.9551,5310.33%
2020/12/07214.10314.5514.35-11,538-0.07%
2020/12/0300.001013.6513.30-101,372-0.73%
2020/12/011613.6100.0013.65161,3931.15%
2020/11/25613.105.513.0512.950.51,8130.03%
2020/11/241513.1700.0013.05151,8010.83%
2020/11/235313.50213.1013.55511,7502.91%
2020/11/20112.7500.0012.8511,6130.06%
2020/11/191112.52012.7512.70111,6030.69%
2020/11/161112.3300.0012.25111,6180.68%
2020/11/121112.4000.0012.30111,6760.66%
2020/11/111012.4500.0012.45101,6900.59%
2020/11/101212.4000.0012.35121,7210.70%
2020/11/091012.50112.2012.5091,7120.53%
2020/10/0600.00511.8011.60-51,602-0.31%
2020/09/1800.00812.4012.45-81,788-0.45%
2020/09/171012.2500.0012.30101,7830.56%
2020/09/1600.00512.3512.25-51,795-0.28%
2020/09/111312.2500.0012.05131,8170.72%
2020/09/07113.1500.0012.5011,7900.06%
2020/09/02213.93614.0313.20-41,691-0.24%
2020/09/01613.871513.8113.90-91,569-0.57%
2020/08/31512.55612.7012.65-11,370-0.07%
2020/08/2500.00712.3512.30-71,429-0.49%
2020/08/1900.00112.8512.60-11,512-0.07%
2020/08/17012.6000.0012.6501,5970.00%
2020/08/121012.451012.5512.5001,5490.00%
2020/07/3000.00511.5511.70-51,794-0.28%
2020/07/29411.6500.0011.5041,8130.22%
2020/07/10112.4500.0012.3512,2250.04%
2020/07/0900.002113.2613.00-212,287-0.92%
2020/07/081113.11513.3013.2562,2870.26%
2020/07/06012.3000.0012.4002,1430.00%
2020/07/02212.2500.0012.2522,1180.09%
2020/06/3000.00512.1512.20-52,086-0.24%
2020/06/29311.9000.0011.8532,0770.14%
2020/06/231112.0300.0012.05112,0710.53%
2020/06/22812.3800.0012.2582,0640.39%
2020/06/18112.50112.3012.4002,0380.00%
2020/06/16512.2000.0012.2551,9980.25%
2020/06/12411.6000.0011.9042,0090.20%
2020/06/1100.00611.7311.70-62,008-0.30%
2020/06/10912.2200.0012.3091,9890.45%
2020/06/050.512.80812.8512.80-7.51,947-0.39%
2020/06/03412.7300.0012.5541,9160.21%
2020/05/29112.85612.6512.55-51,800-0.28%
2020/05/28612.4800.0012.6061,7500.34%
2020/05/27312.1500.0012.2531,6970.18%
2020/05/26312.2000.0012.0531,6810.18%
2020/05/22311.95111.9011.9521,5680.13%
2020/05/21411.3000.0011.3541,5000.27%
2020/05/1500.001011.3011.50-101,541-0.65%
2020/05/131310.9100.0010.90131,4870.87%
2020/05/12111.05311.0511.05-21,472-0.14%
2020/04/1400.00211.0011.00-2824-0.24%
2020/03/04210.4500.0010.4028190.24%
2020/02/2000.001111.2011.20-11901-1.22%
2019/12/311111.5000.0011.45118141.35%
2019/12/241311.551311.6511.5501,5380.00%
2019/12/191011.851612.5311.85-61,557-0.39%
2019/12/18212.00411.9612.00-21,468-0.14%
2019/12/06611.2000.0011.0561,5000.40%
2019/11/2100.00211.1811.00-21,608-0.12%
2019/11/20211.30211.3511.3501,5700.00%
2019/11/07211.1000.0010.9521,4920.13%
2019/10/2200.005311.1211.15-531,437-3.69%
2019/10/175311.3200.0011.45531,4353.69%
2019/10/1600.001010.8510.90-101,413-0.71%
2019/10/1500.005411.2611.05-541,402-3.85%
2019/10/095611.3300.0011.20561,3944.02%
2019/10/0800.005312.0011.65-531,368-3.87%
2019/10/045311.99312.0012.10501,3323.75%
2019/10/011312.331.812.5312.5011.21,1800.95%
2019/09/271412.392512.6312.90-11901-1.22%
2019/09/26211.7500.0011.7525610.36%
2019/09/201010.45210.5010.4584921.62%
2019/09/19211.0500.0010.7024820.41%
2019/09/0900.00210.6310.20-2356-0.56%
2019/09/06210.6000.0010.6022880.69%
2019/08/2900.000.19.119.13-0.1192-0.03%
2019/08/1900.0079.309.28-7190-3.68%
2019/07/2900.0039.219.21-3188-1.59%
2019/07/2279.6800.009.4671853.78%
2019/06/1700.0018.838.82-1179-0.56%
2019/06/1408.8100.008.8101840.00%
2019/03/2709.8000.009.8303420.00%
2019/03/0600.002.310.5810.50-2.3271-0.84%
2019/02/221010.8000.0010.80102264.41%
2018/12/270.29.6900.009.710.22950.08%
2018/12/260.19.5700.009.570.12980.04%
2018/12/240.59.6000.009.600.53000.15%
2018/12/2100.00109.539.53-10301-3.32%
2018/12/1700.0029.389.38-2307-0.65%
2018/12/14109.4000.009.37103113.21%
2018/12/1200.001210.009.85-12303-3.95%
2018/10/2600.0009.9010.0004850.00%
2018/10/2400.001410.1510.30-14480-2.91%
2018/10/1119.5400.009.5414160.24%
2018/09/1800.00412.4512.40-4343-1.16%
2018/09/1000.00512.2012.10-5354-1.41%
2018/09/07212.85513.0012.85-3353-0.85%
2018/09/06213.15613.1013.15-4352-1.14%
2018/08/311613.9300.0013.60163934.07%
2018/08/2900.00512.6012.55-5391-1.28%
2018/08/23512.4000.0012.4054751.05%
2018/06/29713.1500.0013.1076061.15%
2018/06/2600.000.612.9013.00-0.6611-0.09%
2018/06/22113.0000.0013.0516020.17%
2018/06/1400.00114.1013.65-1595-0.17%
2018/06/12113.80514.0513.70-4597-0.67%
2018/06/0800.00114.5514.10-1615-0.16%
2018/06/07414.59514.9014.90-1572-0.17%
2018/05/30513.903513.9014.25-30442-6.78%
2018/05/161011.9500.0012.00103492.86%
2018/05/0700.00211.9012.05-2479-0.42%
2018/05/02512.0000.0011.9554881.02%
2018/04/271012.0500.0012.00104952.02%
2018/04/24512.2000.0012.1056000.83%
2018/04/20512.8000.0012.7556030.83%
2018/04/19512.9000.0012.9556190.81%
2018/04/1000.00413.0012.95-4651-0.61%
2018/03/20213.7500.0013.7527320.27%
2018/03/1600.001214.1313.70-12733-1.64%
2018/02/1200.00112.7512.70-1707-0.14%
2018/01/3100.00214.9014.90-2800-0.25%
2018/01/30415.152014.8114.95-16838-1.91%
2018/01/080.215.0500.0015.100.27830.03%
擎亞 相關文章