豐泰 (9910)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	155.00	0	0.00	154.50	1	1,395	0.07%
2024/05/22	0	157.50	0	0.00	157.50	0	1,384	0.00%
2024/05/21	0.1	158.50	1	155.00	155.50	-0.9	1,376	-0.07%
2024/05/15	0	0.00	1	157.00	159.00	-1	1,333	-0.07%
2024/05/14	0	160.50	0	0.00	159.50	0	1,319	0.00%
2024/05/13	0	0.00	1	160.00	161.00	-1	1,331	-0.08%
2024/05/03	1	163.50	0	0.00	167.00	1	1,347	0.07%
2024/04/29	1	163.50	0	0.00	164.00	1	1,326	0.08%
2024/04/25	0	0.00	2	159.00	158.00	-2	1,359	-0.15%
2024/04/24	2	161.75	0	0.00	161.00	2	1,407	0.14%
2024/04/22	2	160.75	0	0.00	160.00	2	1,448	0.14%
2024/04/16	0.1	157.00	0	0.00	157.00	0.1	1,389	0.00%
2024/03/14	0	0.00	0	163.50	167.00	0	1,408	0.00%
2024/03/08	0	161.50	0	0.00	161.50	0	1,386	0.00%
2024/03/07	1.4	161.14	0	0.00	160.50	1.4	1,386	0.10%
2024/03/01	0	0.00	0	166.00	166.50	0	1,489	0.00%
2024/02/27	0	164.50	0	0.00	163.00	0	1,485	0.00%
2024/02/23	0.1	164.02	0	0.00	162.50	0.1	1,477	0.00%
2024/02/20	0.1	166.00	0	0.00	164.00	0.1	1,509	0.01%
2024/02/05	1	162.00	0	0.00	164.00	1	1,572	0.06%
2024/01/25	0	163.00	0	0.00	163.00	0	1,641	0.00%
2024/01/18	0	160.00	0	0.00	157.50	0	1,613	0.00%
2024/01/17	0.2	165.00	0	0.00	163.00	0.2	1,566	0.01%
2024/01/16	0.2	167.00	0	0.00	165.50	0.2	1,536	0.01%
2024/01/05	0	172.50	0	0.00	171.50	0	1,513	0.00%
2024/01/03	0.2	171.50	0	0.00	172.50	0.2	1,545	0.01%
2024/01/02	0.2	173.00	0	0.00	174.50	0.2	1,523	0.01%
2023/12/29	1	175.00	0	0.00	175.00	1	1,518	0.07%
2023/12/22	0.5	172.00	0	0.00	170.50	0.5	1,670	0.03%
2023/12/01	0.1	181.00	0	0.00	182.50	0.1	1,932	0.01%
2023/11/22	0	0.00	1	184.00	183.50	-1	1,787	-0.06%
2023/11/21	1	182.00	0	0.00	183.50	1	1,788	0.06%
2023/11/13	2	179.00	0	0.00	177.50	2	1,722	0.12%
2023/11/10	0	0.00	0	183.50	184.00	0	1,695	0.00%
2023/11/07	0.1	187.00	0	0.00	188.00	0.1	1,688	0.01%
2023/11/03	0	188.00	0.1	189.50	190.00	-0.1	1,703	0.00%
2023/11/02	1	182.50	1	182.00	181.50	0	1,709	0.00%
2023/10/27	1	180.00	0	0.00	180.00	1	1,779	0.06%
2023/10/11	1	189.50	0	0.00	190.50	1	1,984	0.05%
2023/10/05	1	188.00	0	0.00	189.50	1	1,996	0.05%
2023/10/04	0.2	187.50	0	0.00	188.00	0.2	1,983	0.01%
2023/10/02	1	197.50	2	195.25	194.50	-1	1,948	-0.05%
2023/08/04	0	0.00	1	183.50	189.00	-1	1,491	-0.07%
2023/07/31	0	213.50	0	0.00	212.00	0	1,436	0.00%
2023/07/21	0.1	202.50	0	0.00	202.00	0.1	1,284	0.00%
2023/07/10	0	0.00	1	192.00	191.00	-1	1,116	-0.09%
2023/06/13	1	195.50	0	0.00	195.00	1	857	0.12%
2023/06/08	0	191.75	0	0.00	193.00	0	855	0.00%
2023/05/24	0	191.00	0	0.00	191.00	0	875	0.00%
2023/05/22	2	189.52	0	0.00	189.50	2	892	0.23%
2023/05/03	0	0.00	2	195.25	194.50	-2	910	-0.22%
2023/04/20	0	0.00	1	187.50	187.50	-1	998	-0.10%
2023/03/23	0	0.00	0.1	191.00	192.00	-0.1	1,377	-0.01%
2023/03/22	2	188.00	0	0.00	191.50	2	1,376	0.15%
2023/03/21	1	185.00	0	0.00	184.50	1	1,358	0.07%
2023/03/15	0	0.00	0.1	185.50	181.00	-0.1	1,380	-0.01%
2023/02/24	0	0.00	2	186.00	185.00	-2	1,385	-0.14%
2023/02/22	0.1	183.00	0	0.00	183.50	0.1	1,383	0.01%
2023/02/17	3.1	180.69	0	0.00	181.50	3.1	1,379	0.22%
2022/12/27	0	0.00	1	212.00	207.50	-1	1,267	-0.08%
2022/12/23	1	208.00	0	0.00	207.50	1	1,248	0.08%
2022/12/22	3	215.50	3	220.00	210.00	0	1,222	0.00%
2022/12/15	0	0.00	2	193.00	195.00	-2	1,059	-0.19%
2022/09/07	0	0.00	1	163.00	164.50	-1	1,116	-0.09%
2022/09/05	1	166.00	0	0.00	163.50	1	1,128	0.09%
2022/08/18	0	174.00	0	0.00	174.00	0	1,138	0.00%
2022/08/15	1	184.00	2	185.50	184.50	-1	1,125	-0.09%
2022/08/12	1	177.50	0	0.00	180.00	1	1,116	0.09%
2022/07/26	1	173.50	0	0.00	172.50	1	990	0.10%
2022/07/12	0	0.00	2	173.50	173.00	-2	959	-0.21%
2022/07/11	2	181.00	0	0.00	179.50	2	959	0.21%
2022/06/13	0	0.00	1	192.50	192.50	-1	1,016	-0.10%
2022/05/13	1	176.00	0	0.00	175.00	1	1,016	0.10%
2022/04/15	0	0.00	1	196.50	194.50	-1	1,003	-0.10%
2022/04/12	1	198.00	0	0.00	196.50	1	981	0.10%
2022/04/08	0	0.00	2	194.00	200.50	-2	945	-0.21%
2022/04/06	2	185.75	0	0.00	191.50	2	893	0.22%
2022/04/01	0	0.00	1	191.50	192.00	-1	870	-0.11%
2022/03/23	1	187.00	0	0.00	188.50	1	819	0.12%
2022/03/22	1	185.12	0	0.00	188.00	1	810	0.13%
2022/03/17	0	0.00	1	189.00	184.50	-1	790	-0.13%
2022/03/16	1	182.50	0	0.00	180.00	1	783	0.13%
2022/02/23	2	218.50	0	0.00	219.50	2	734	0.27%
2022/01/26	0	0.00	0.1	223.50	224.00	-0.1	747	-0.01%
2022/01/25	0	217.50	0	0.00	221.50	0	748	0.01%
2022/01/24	0	224.00	0	0.00	223.50	0	734	0.01%
2021/12/29	0	0.00	2	233.00	233.50	-2	748	-0.27%
2021/12/08	1	222.50	1	220.00	224.00	0	808	0.00%
2021/09/27	1	215.00	0	0.00	215.00	1	932	0.11%
2021/08/06	0	0.00	2	231.00	231.50	-2	1,355	-0.15%
2021/08/05	2	228.50	0	0.00	229.50	2	1,358	0.15%
2021/07/22	1	226.00	0	0.00	221.00	1	1,343	0.07%
2021/07/05	0	0.00	11	243.14	244.00	-11	1,363	-0.81%
2021/06/30	7	242.50	2	242.00	244.50	5	1,351	0.37%
2021/06/28	6	240.50	0	0.00	238.50	6	1,325	0.45%
2021/06/18	0	0.00	0	234.00	231.00	0	1,277	0.00%
2021/05/26	0	241.00	0	0.00	243.50	0	1,151	0.00%
2021/04/22	0	0.00	1	209.50	211.00	-1	1,214	-0.08%
2021/04/09	0	0.00	0.2	204.00	203.50	-0.2	1,236	-0.02%
2021/03/26	0	0.00	1	191.00	190.00	-1	1,208	-0.08%
2021/03/05	1	191.50	0	0.00	192.50	1	1,290	0.08%
2021/03/02	0	0.00	0.1	193.50	193.00	-0.1	1,266	-0.01%
2021/02/18	1	183.00	1	186.50	185.50	0	1,245	0.00%
2020/12/23	0	0.00	0.1	197.00	197.00	-0.1	1,410	-0.01%
2020/12/03	0	0.00	0	188.00	185.00	0	1,390	0.00%
2020/11/05	1	178.50	6	179.17	180.00	-5	1,532	-0.33%
2020/10/29	1	176.00	1	174.00	173.50	0	1,591	0.00%
2020/10/22	0	0.00	0	178.00	178.00	0	1,616	0.00%
2020/10/21	0	0.00	0.2	177.50	178.00	-0.2	1,617	-0.01%
2020/10/07	1	176.50	0	0.00	176.50	1	1,634	0.06%
2020/10/06	1	179.00	0	0.00	179.00	1	1,623	0.06%
2020/09/24	1	170.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	2	177.50	1	178.00	178.50	1	1,599	0.06%
2020/09/11	0	0.00	1	168.50	168.50	-1	1,717	-0.06%
2020/09/08	0	0.00	1	168.00	169.00	-1	1,700	-0.06%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	1	169.50	0	0.00	169.00	1	1,736	0.06%
2020/08/24	0	0.00	1	181.00	182.00	-1	1,824	-0.05%
2020/08/21	0	0.00	2	176.50	176.00	-2	1,805	-0.11%
2020/08/20	1	170.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	1	175.50	0	0.00	178.00	1	1,792	0.06%
2020/08/18	2	169.00	2	170.25	170.50	0	1,765	0.00%
2020/08/17	0	0.00	1	198.50	199.00	-1	1,751	-0.06%
2020/08/06	0	0.00	1	195.00	193.00	-1	1,935	-0.05%
2020/07/16	0	0.00	3	180.33	181.00	-3	2,082	-0.14%
2020/07/15	1	176.50	1	177.50	176.50	0	2,073	0.00%
2020/07/13	3	174.17	2	173.50	174.00	1	2,105	0.05%
2020/07/10	1	172.50	1	176.00	172.00	0	2,124	0.00%
2020/07/02	2	175.50	3	175.67	175.50	-1	2,174	-0.05%
2020/06/30	1	168.50	0	0.00	166.50	1	2,162	0.05%
2020/06/19	1	179.00	0	0.00	179.00	1	2,131	0.05%
2020/06/18	1	185.50	0	0.00	186.50	1	2,079	0.05%
2020/06/09	1	194.00	0	0.00	192.50	1	2,263	0.04%
2020/06/08	0	0.00	0.5	192.00	192.50	-0.5	2,301	-0.02%
2020/06/04	1	186.00	1	187.50	187.00	0	2,273	0.00%
2020/06/03	0	0.00	2	192.00	191.00	-2	2,258	-0.09%
2020/05/27	3	188.67	3	191.00	191.00	0	2,192	0.00%
2020/05/25	1	180.50	1	180.50	182.00	0	2,174	0.00%
2020/05/20	0	0.00	2	169.75	175.00	-2	2,056	-0.10%
2020/05/19	0	0.00	2	167.75	168.50	-2	1,991	-0.10%
2020/05/18	2	160.50	2	160.25	161.00	0	1,957	0.00%
2020/05/12	2	158.00	0	0.00	157.50	2	1,912	0.10%
2020/05/06	0	0.00	1	164.00	163.50	-1	1,907	-0.05%
2020/05/04	2	165.25	0	0.00	168.00	2	1,874	0.11%
2020/04/30	3	169.50	2	170.75	171.00	1	1,862	0.05%
2020/04/29	3	166.83	5	165.90	168.50	-2	1,834	-0.11%
2020/04/28	5	158.30	6	159.67	159.00	-1	1,809	-0.06%
2020/04/27	2	155.50	1	152.50	154.00	1	1,799	0.06%
2020/04/23	0.1	149.00	0	0.00	149.00	0.1	1,750	0.00%
2020/04/20	1	154.50	3	153.50	157.00	-2	1,697	-0.12%
2020/04/17	0	0.00	4	149.00	146.00	-4	1,678	-0.24%
2020/04/14	0	0.00	1	144.00	142.50	-1	1,584	-0.06%
2020/04/10	0	0.00	1	141.00	138.50	-1	1,547	-0.06%
2020/04/01	2	129.50	0	0.00	128.50	2	1,412	0.14%
2020/03/26	2	137.25	4	137.13	136.50	-2	1,354	-0.15%
2020/03/23	1	118.00	1	116.50	115.50	0	1,366	0.00%
2020/03/19	1	120.00	0	0.00	117.00	1	1,322	0.08%
2020/03/12	3	159.33	0	0.00	150.50	3	1,153	0.26%
2020/03/09	1	165.50	0	0.00	166.50	1	1,077	0.09%
2020/03/06	0	171.50	0	0.00	171.00	0	1,062	0.00%
2020/03/04	0	170.50	0	0.00	172.00	0	1,057	0.00%
2020/03/03	0	0.00	1	173.00	173.50	-1	1,054	-0.09%
2020/03/02	1	167.53	0	0.00	168.50	1	1,055	0.10%
2020/02/27	1	171.00	0	0.00	171.00	1	1,051	0.10%
2020/02/24	0	180.50	0	0.00	180.50	0	1,002	0.00%
2020/02/21	0	0.00	1	181.00	181.50	-1	1,012	-0.10%
2020/02/19	0	0.00	1	185.50	184.50	-1	1,001	-0.10%
2020/02/13	1	181.00	0	0.00	181.00	1	1,045	0.10%
2020/02/11	1	179.00	0	0.00	179.00	1	991	0.10%
2020/02/07	0	182.50	0	0.00	181.00	0	994	0.00%
2020/02/04	0	184.50	0	0.00	184.50	0	999	0.00%
2020/01/30	1	176.02	1	180.00	176.00	0	1,000	0.00%
2020/01/13	0	192.00	0	0.00	190.50	0	1,006	0.00%
2020/01/10	0	193.00	0	0.00	192.00	0	1,006	0.00%
2020/01/08	0	192.00	0	0.00	191.50	0	1,023	0.00%
2020/01/07	0	195.00	0	0.00	195.00	0	1,030	0.00%
2020/01/06	0	196.00	0	0.00	195.50	0	1,046	0.00%
2020/01/03	0	197.00	0	0.00	196.00	0	1,062	0.00%
2019/12/26	0	198.50	0	0.00	197.00	0	1,090	0.00%
2019/12/18	0	0.00	1	193.00	194.00	-1	1,154	-0.09%
2019/12/17	1	187.02	0	0.00	187.00	1	1,150	0.09%
2019/12/12	0	190.50	0	0.00	190.50	0	1,156	0.00%
2019/12/11	1	187.06	0	0.00	190.50	1	1,156	0.09%
2019/12/10	0	191.00	0	0.00	190.50	0	1,160	0.00%
2019/12/06	0	193.00	0	0.00	191.50	0	1,218	0.00%
2019/12/04	0	190.00	0	0.00	190.00	0	1,224	0.00%
2019/12/03	0	190.50	0	0.00	190.50	0	1,224	0.00%
2019/11/29	1	191.01	0	0.00	191.00	1	1,217	0.08%
2019/11/27	0	192.00	0.2	192.00	192.00	-0.2	1,219	-0.01%
2019/11/25	0	191.00	0	0.00	191.00	0	1,213	0.00%
2019/11/21	0	0.00	0.1	192.00	191.50	-0.1	1,229	-0.01%
2019/11/13	3	197.50	0	0.00	195.50	3	1,244	0.24%
2019/11/11	0	203.50	0	0.00	202.50	0	1,217	0.00%
2019/11/06	1	207.96	1	210.00	204.50	0	1,234	0.00%
2019/11/04	1	204.01	0	0.00	204.00	1	1,233	0.08%
2019/11/01	0	205.00	0	0.00	205.00	0	1,234	0.00%
2019/10/31	1	205.00	0	0.00	206.00	1	1,234	0.08%
2019/10/24	1	214.50	0	0.00	216.00	1	1,190	0.08%
2019/10/23	0	213.50	0	0.00	213.50	0	1,201	0.00%
2019/10/16	0	219.00	2	218.00	219.50	-2	1,221	-0.16%
2019/10/15	0	219.50	0	0.00	220.00	0	1,224	0.00%
2019/10/09	0.1	217.50	1	219.50	217.50	-0.9	1,244	-0.07%
2019/10/07	0	0.00	0.1	220.00	220.00	-0.1	1,330	-0.01%
2019/09/27	3.1	222.95	2.1	222.23	222.50	1	1,319	0.08%
2019/09/26	3	224.67	1.1	223.45	223.50	1.9	1,313	0.14%
2019/09/23	0	0.00	1	214.00	211.50	-1	1,239	-0.08%
2019/09/20	1	212.97	0	0.00	211.00	1	1,253	0.08%
2019/09/19	0	211.00	0	0.00	212.00	0	1,233	0.00%
2019/09/18	1	212.49	1	214.50	212.50	0	1,237	0.00%
2019/09/16	0	212.50	0	0.00	213.00	0	1,300	0.00%
2019/09/12	0	0.00	1	218.00	216.50	-1	1,319	-0.08%
2019/09/11	0	0.00	1	216.00	214.50	-1	1,296	-0.08%
2019/09/10	0	0.00	3	213.17	211.50	-3	1,273	-0.24%
2019/08/21	1	197.50	0	0.00	197.00	1	1,413	0.07%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/19	1	199.50	0	0.00	199.50	1	1,411	0.07%
2019/08/15	1	208.50	1	209.00	209.00	0	1,393	0.00%
2019/08/05	1	199.00	1	200.00	200.00	0	1,417	0.00%
2019/08/02	1	202.50	0	0.00	202.50	1	1,411	0.07%
2019/07/29	1	210.50	0	0.00	210.00	1	1,468	0.07%
2019/07/25	1	212.50	0	0.00	211.00	1	1,495	0.07%
2019/07/18	1	233.00	0	0.00	230.50	1	1,466	0.07%
2019/07/17	0	0.00	2	231.50	232.50	-2	1,460	-0.14%
2019/07/12	3	231.50	1	229.50	229.50	2	1,402	0.14%
2019/06/27	0	0.00	0.1	245.50	245.00	-0.1	1,522	-0.01%
2019/06/12	1	240.00	1	235.00	234.50	0	1,402	0.00%
2019/05/20	0	0.00	1	262.00	260.00	-1	1,372	-0.07%
2019/04/24	0	0.00	1	243.00	244.00	-1	1,357	-0.07%
2019/04/16	1	238.00	0	0.00	242.50	1	1,487	0.07%
2019/03/14	1	213.50	1	215.00	215.50	0	1,487	0.00%
2019/03/12	0	0.00	3	198.67	204.00	-3	1,477	-0.20%
2019/02/27	2	193.50	1	193.50	193.50	1	1,519	0.07%
2019/02/26	2	189.00	0	0.00	189.00	2	1,508	0.13%
2019/02/12	1	199.50	1	196.50	196.50	0	1,487	0.00%
2019/01/30	0	0.00	1	193.00	192.50	-1	1,500	-0.07%
2019/01/25	1	186.00	0	0.00	188.00	1	1,520	0.07%
2019/01/03	0	0.00	1	188.00	190.50	-1	1,772	-0.06%
2018/12/12	1	181.50	0	0.00	180.50	1	1,856	0.05%
2018/11/12	0	0.00	1	195.00	193.00	-1	1,831	-0.05%
2018/10/08	0	0.00	4	179.00	177.00	-4	1,629	-0.25%
2018/09/27	4	190.00	1	183.50	190.00	3	1,662	0.18%
2018/09/26	1	191.00	0	0.00	189.50	1	1,645	0.06%
2018/09/12	1	197.00	0	0.00	189.50	1	1,713	0.06%
2018/09/05	0	0.00	3	179.33	177.50	-3	1,663	-0.18%
2018/08/30	0	0.00	2	183.00	184.50	-2	1,644	-0.12%
2018/08/22	1	193.00	1	194.00	193.00	0	1,612	0.00%
2018/08/17	2	177.00	0	0.00	177.50	2	1,578	0.13%
2018/08/16	0	0.00	2	173.75	174.50	-2	1,570	-0.13%
2018/08/14	0	0.00	1	179.00	179.00	-1	1,563	-0.06%
2018/08/09	1	179.50	0	0.00	180.00	1	1,549	0.06%
2018/08/03	0	0.00	1	176.00	175.00	-1	1,470	-0.07%
2018/08/02	0	0.00	0.3	173.00	173.50	-0.3	1,466	-0.02%
2018/07/25	1	169.00	0	0.00	169.00	1	1,366	0.07%
2018/07/24	3	166.33	0.2	168.00	169.00	2.9	1,350	0.21%
2018/07/20	0	0.00	1	165.50	161.50	-1	1,288	-0.08%
2018/07/16	1	164.50	0	0.00	163.00	1	1,113	0.09%
2018/07/12	0	0.00	1	155.50	158.00	-1	1,051	-0.10%
2018/07/10	1	150.50	0	0.00	150.50	1	1,035	0.10%
2018/07/03	0	0.00	1	149.00	150.00	-1	970	-0.10%
2018/06/06	0	0.00	10	135.00	138.00	-10	743	-1.35%
2018/06/01	10	133.50	0	0.00	133.50	10	709	1.41%
2018/05/25	0	0.00	5	132.50	131.50	-5	616	-0.81%
2018/05/24	5	133.00	0	0.00	133.00	5	613	0.82%
2018/05/22	0	0.00	10	133.00	132.50	-10	608	-1.64%
2018/05/21	10	134.00	0	0.00	133.00	10	612	1.63%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/03/31	0.1	130.50	0	0.00	130.50	0.1	610	0.02%
2018/03/06	1	132.00	0	0.00	132.00	1	621	0.16%
2018/02/22	0.1	133.00	0	0.00	133.00	0.1	626	0.02%
2018/02/07	0	0.00	2	129.50	128.50	-2	606	-0.33%
2018/02/06	2	124.00	0	0.00	125.00	2	610	0.33%
2018/02/05	0	0.00	0.2	134.50	135.00	-0.2	607	-0.04%
2018/02/02	0	0.00	1	133.00	135.00	-1	600	-0.17%
2018/02/01	0.1	136.50	0	0.00	136.50	0.1	590	0.02%
2018/01/25	0	0.00	1	147.50	148.00	-1	536	-0.19%
2018/01/24	1	142.00	0	0.00	142.50	1	516	0.19%
2018/01/23	0	0.00	1	142.00	142.00	-1	512	-0.20%