台苯 (1310)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
927張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	13.94	0	0.00	13.75	4	837	0.48%
2024/05/15	60	14.05	0	0.00	14.00	60	817	7.34%
2024/05/13	0	0.00	3	13.47	13.55	-3	750	-0.40%
2024/05/10	2	13.35	0	0.00	13.35	2	733	0.27%
2024/04/29	1	13.35	2	13.25	13.35	-1	690	-0.14%
2024/04/26	2	13.10	0	0.00	13.10	2	677	0.30%
2024/04/24	0	0.00	6	13.20	13.10	-6	709	-0.85%
2024/04/18	0.2	12.88	0	0.00	12.95	0.2	781	0.03%
2024/04/16	0.5	12.93	0	0.00	12.90	0.5	781	0.06%
2024/04/12	2	13.10	0	0.00	13.10	2	748	0.27%
2024/04/11	1	13.35	0	0.00	13.15	1	739	0.14%
2024/04/09	2	13.45	0	0.00	13.55	2	720	0.28%
2024/04/08	3	13.30	0	0.00	13.30	3	711	0.42%
2024/04/03	0.1	13.35	0	0.00	13.30	0.1	711	0.01%
2024/03/27	1	13.50	0	0.00	13.45	1	721	0.14%
2024/03/18	1	13.85	2	13.53	13.55	-1	715	-0.14%
2024/03/15	1	13.75	0	0.00	13.65	1	701	0.14%
2024/03/14	0.1	13.45	0	0.00	13.35	0.1	678	0.02%
2024/02/20	1	14.50	0	0.00	14.50	1	694	0.14%
2024/01/10	0	15.15	0	0.00	15.05	0	721	0.00%
2024/01/08	0	15.50	0	0.00	15.35	0	719	0.00%
2024/01/02	0	15.65	0	0.00	15.55	0	724	0.00%
2023/12/21	0	0.00	0	16.00	16.00	0	742	0.00%
2023/12/19	0	0.00	0.5	16.05	15.90	-0.5	754	-0.06%
2023/11/16	0	16.30	0	0.00	16.35	0	822	0.00%
2023/11/13	0	0.00	2	15.55	15.65	-2	789	-0.25%
2023/11/07	0	15.75	0	0.00	15.75	0	835	0.00%
2023/09/11	1	16.20	1	16.00	15.80	0	1,196	0.00%
2023/08/30	0	15.35	0	0.00	15.30	0	1,371	0.00%
2023/08/15	0	15.40	0	0.00	15.20	0	1,924	0.00%
2023/08/10	0	16.60	10	16.65	16.65	-10	1,935	-0.52%
2023/08/09	10	17.03	0	0.00	16.85	10	1,937	0.52%
2023/08/07	0	0.00	10	16.95	16.85	-10	2,006	-0.50%
2023/08/04	10	16.70	0	0.00	16.85	10	2,017	0.50%
2023/08/02	0.1	16.75	0	0.00	16.70	0.1	2,049	0.00%
2023/07/19	0.1	15.70	0	0.00	15.60	0.1	4,908	0.00%
2023/06/20	0.1	16.45	0	0.00	16.30	0.1	4,977	0.00%
2023/06/15	8	16.15	0	0.00	16.15	8	4,937	0.16%
2023/06/09	10	16.70	0	0.00	16.65	10	4,867	0.21%
2023/06/05	10	17.40	0	0.00	17.40	10	4,762	0.21%
2023/05/29	2	16.60	50	16.63	16.60	-48	4,516	-1.06%
2023/05/26	0	0.00	3	16.82	16.65	-3	4,482	-0.07%
2023/05/25	12	17.43	18	17.53	17.25	-6	4,413	-0.14%
2023/05/24	5	16.97	11	17.20	17.15	-6	4,223	-0.14%
2023/05/12	1	16.10	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	16.10	0	0.00	15.95	1	3,912	0.03%
2023/05/10	0	0.00	1	16.70	16.65	-1	3,844	-0.03%
2023/05/09	1	16.65	1	16.65	16.50	0	3,809	0.00%
2023/05/08	0	0.00	4	16.88	16.95	-4	3,758	-0.11%
2023/05/05	3.1	16.83	0	0.00	16.80	3.1	3,710	0.08%
2023/05/03	5	17.10	0	0.00	17.10	5	3,585	0.14%
2023/05/02	1	17.30	3	17.30	17.30	-2	3,428	-0.06%
2023/04/28	0.2	17.10	0	0.00	16.80	0.2	3,278	0.01%
2023/04/27	30.2	17.45	4	17.34	17.20	26.2	3,126	0.84%
2023/04/26	39	17.27	12	16.90	17.70	27	2,693	1.00%
2023/04/25	46	17.33	53	17.58	16.50	-7	2,223	-0.31%
2023/04/24	24	16.48	2	16.08	17.05	22	1,114	1.97%
2023/04/21	2	15.10	2	15.50	15.50	0	733	0.00%
2023/04/18	1	15.40	0	0.00	15.20	1	591	0.17%
2023/04/10	0	0.00	1	14.10	14.20	-1	423	-0.24%
2023/04/07	0	0.00	6	13.95	13.95	-6	410	-1.46%
2023/04/06	0	0.00	1	14.00	13.90	-1	412	-0.24%
2023/03/30	1	14.00	0	0.00	13.90	1	414	0.24%
2023/03/29	1	13.95	0	0.00	14.00	1	415	0.24%
2023/03/28	6	13.90	0	0.00	13.95	6	415	1.44%
2023/03/16	0.1	13.55	0	0.00	13.50	0.1	414	0.02%
2023/03/13	0	13.96	0	0.00	13.85	0	417	0.00%
2023/03/09	0	0.00	2	14.40	14.20	-2	423	-0.47%
2023/03/07	0	0.00	1	14.20	14.20	-1	459	-0.22%
2023/03/02	1	13.95	0	0.00	13.95	1	455	0.22%
2023/02/20	1	14.10	0	0.00	14.10	1	461	0.22%
2023/02/10	0.2	13.85	0	0.00	13.75	0.2	458	0.05%
2023/01/11	10	13.85	10	13.85	13.90	0	443	0.00%
2023/01/09	0	0.00	1	13.55	13.45	-1	431	-0.23%
2022/12/28	0.1	13.65	0	0.00	13.45	0.1	466	0.02%
2022/11/30	1	14.35	0	0.00	14.40	1	468	0.21%
2022/11/17	0.1	13.10	0	0.00	13.20	0.1	423	0.01%
2022/11/11	0	0.00	1	13.25	13.25	-1	424	-0.24%
2022/11/10	0.1	13.40	0	0.00	13.15	0.1	425	0.03%
2022/11/03	0.2	12.60	0	0.00	12.65	0.2	441	0.03%
2022/10/20	0	12.30	0	0.00	12.20	0	479	0.01%
2022/10/03	0.1	13.20	0	0.00	13.15	0.1	495	0.02%
2022/09/30	0.1	13.10	0	0.00	13.15	0.1	532	0.02%
2022/09/28	0.1	13.30	0	0.00	13.00	0.1	538	0.02%
2022/09/26	0.1	13.40	0	0.00	13.40	0.1	537	0.02%
2022/08/24	1	14.75	0	0.00	14.75	1	835	0.12%
2022/08/11	1	14.05	1	14.15	14.15	0	826	0.00%
2022/08/03	0.1	13.95	0	0.00	13.75	0.1	855	0.01%
2022/07/27	0.1	13.75	0	0.00	13.70	0.1	873	0.01%
2022/07/14	0	13.50	0	0.00	13.50	0	888	0.00%
2022/07/12	0.2	13.20	0	0.00	13.00	0.2	884	0.02%
2022/07/06	0	0.00	5	13.95	13.95	-5	825	-0.61%
2022/07/04	0.1	14.05	5	14.15	14.00	-4.9	827	-0.59%
2022/07/01	0.1	14.40	0	0.00	14.05	0.1	828	0.01%
2022/06/30	0.1	14.35	0	0.00	14.35	0.1	817	0.01%
2022/06/20	2	15.25	0	0.00	15.15	2	747	0.27%
2022/06/09	0	0.00	1	16.25	16.40	-1	774	-0.13%
2022/05/16	0	15.00	0	0.00	14.95	0	950	0.00%
2022/05/10	1	15.65	0	0.00	15.70	1	1,008	0.10%
2022/05/05	0	16.35	0	0.00	16.25	0	1,012	0.00%
2022/05/04	0.1	16.35	0	0.00	16.20	0.1	1,024	0.00%
2022/04/28	0	16.35	0	0.00	16.20	0	1,086	0.00%
2022/04/27	0	0.00	3	16.05	16.15	-3	1,090	-0.28%
2022/03/23	1	16.95	0	0.00	17.00	1	1,080	0.09%
2022/02/24	0	0.00	1	17.15	17.15	-1	1,324	-0.08%
2022/02/10	0	0.00	1	17.50	17.80	-1	1,688	-0.06%
2022/01/24	1	16.85	0	0.00	16.90	1	1,806	0.06%
2022/01/07	0	0.00	5	17.60	17.35	-5	2,210	-0.23%
2021/12/30	0	0.00	1	17.50	17.40	-1	2,346	-0.04%
2021/12/28	0	0.00	13	17.30	17.30	-13	2,413	-0.54%
2021/12/22	0	0.00	0.4	17.30	17.20	-0.4	2,652	-0.01%
2021/12/14	1	17.35	0	0.00	17.05	1	2,956	0.03%
2021/12/07	5	17.25	0	0.00	17.25	5	3,102	0.16%
2021/12/03	1	17.55	1	17.30	17.35	0	3,122	0.00%
2021/11/30	5	16.95	0	0.00	16.95	5	3,260	0.15%
2021/11/22	1	17.60	0	0.00	17.65	1	3,659	0.03%
2021/11/19	3	17.75	0	0.00	17.65	3	3,702	0.08%
2021/11/15	1	17.60	0	0.00	17.80	1	4,557	0.02%
2021/11/12	0	0.00	14	18.14	18.10	-14	4,570	-0.31%
2021/11/11	2	18.35	0	0.00	18.25	2	4,608	0.04%
2021/11/10	0	0.00	1	18.55	18.40	-1	4,639	-0.02%
2021/11/04	1	18.30	2	18.30	18.20	-1	4,654	-0.02%
2021/10/29	1	18.05	1	18.05	18.15	0	4,658	0.00%
2021/10/28	1	18.05	0	0.00	18.20	1	4,638	0.02%
2021/10/22	2	17.85	0	0.00	18.15	2	4,603	0.04%
2021/10/18	10	18.40	0	0.00	18.50	10	4,554	0.22%
2021/10/12	1	19.00	0	0.00	18.65	1	4,609	0.02%
2021/10/08	2	19.15	0	0.00	19.00	2	4,626	0.04%
2021/10/04	13	19.35	1	18.75	18.75	12	4,824	0.25%
2021/10/01	3	20.10	2	19.95	19.30	1	4,834	0.02%
2021/09/29	2	20.15	0	0.00	20.25	2	5,033	0.04%
2021/09/28	10	20.40	0	0.00	20.35	10	5,264	0.19%
2021/09/13	2	20.50	0	0.00	20.55	2	8,317	0.02%
2021/09/08	0	20.55	0	0.00	20.25	0	8,354	0.00%
2021/09/07	5	20.50	0	0.00	20.45	5	8,429	0.06%
2021/08/27	0	0.00	1	22.20	22.20	-1	8,428	-0.01%
2021/08/26	0	0.00	20	21.80	21.90	-20	8,529	-0.23%
2021/08/24	5	21.60	5	21.30	21.35	0	8,619	0.00%
2021/08/20	7	21.58	5	20.90	20.90	2	8,525	0.02%
2021/08/17	0	0.00	1	20.05	20.15	-1	7,983	-0.01%
2021/08/13	0	19.58	0	0.00	19.45	0	7,859	0.00%
2021/08/12	1	19.35	0	0.00	19.30	1	7,829	0.01%
2021/08/09	0	0.00	1	20.10	20.10	-1	7,896	-0.01%
2021/08/04	0	0.00	1	19.75	19.65	-1	8,265	-0.01%
2021/08/03	0	0.00	1	19.80	19.70	-1	8,722	-0.01%
2021/08/02	1	19.50	0	0.00	19.75	1	8,840	0.01%
2021/07/28	1	19.25	0	0.00	19.50	1	9,017	0.01%
2021/07/27	1	19.60	0	0.00	19.55	1	9,145	0.01%
2021/07/23	0	0.00	3	19.95	19.95	-3	9,325	-0.03%
2021/07/21	1	19.95	0	0.00	20.00	1	9,481	0.01%
2021/07/20	3	20.28	0	0.00	20.25	3	9,496	0.03%
2021/07/14	0	0.00	32	20.48	20.15	-32	10,534	-0.30%
2021/07/13	0	0.00	1	20.25	20.20	-1	11,014	-0.01%
2021/07/09	10	21.35	10	21.20	21.15	0	11,127	0.00%
2021/07/08	0	0.00	1	21.35	21.35	-1	11,181	-0.01%
2021/07/06	0	0.00	14	21.85	21.85	-14	11,298	-0.12%
2021/07/05	2	22.23	40	21.70	21.75	-38	11,236	-0.34%
2021/07/02	52	23.80	16	23.80	22.15	36	11,183	0.32%
2021/07/01	31	22.77	13	22.98	23.55	18	9,649	0.19%
2021/06/28	0	0.00	1	20.15	20.30	-1	8,257	-0.01%
2021/06/25	0	0.00	1	20.15	20.00	-1	8,287	-0.01%
2021/06/23	3	19.70	0	0.00	19.80	3	8,520	0.04%
2021/06/22	0	0.00	1	20.10	20.20	-1	8,474	-0.01%
2021/06/15	0	0.00	4	20.99	21.10	-4	8,513	-0.05%
2021/06/10	0	0.00	1	20.55	20.80	-1	8,517	-0.01%
2021/06/08	0	0.00	6	21.32	21.15	-6	8,477	-0.07%
2021/06/04	1	21.15	0	0.00	20.70	1	8,400	0.01%
2021/06/03	0	0.00	25	21.15	21.10	-25	8,350	-0.30%
2021/06/02	2	20.40	12	21.28	20.35	-10	8,385	-0.12%
2021/06/01	0	0.00	2	19.83	20.10	-2	8,182	-0.02%
2021/05/31	0	0.00	1	19.95	19.65	-1	8,133	-0.01%
2021/05/28	0	0.00	1	19.40	19.50	-1	8,073	-0.01%
2021/05/27	0	0.00	4	19.25	19.05	-4	8,068	-0.05%
2021/05/25	5	19.63	2	19.60	19.40	3	8,071	0.04%
2021/05/24	0.1	18.70	0	0.00	18.75	0.1	7,908	0.00%
2021/05/21	0.6	18.25	0	0.00	18.60	0.6	7,975	0.01%
2021/05/20	1	18.15	0	0.00	18.15	1	8,050	0.01%
2021/05/18	17	17.99	20	18.05	18.30	-3	8,227	-0.04%
2021/05/17	1	17.15	1	17.45	16.85	0	8,181	0.00%
2021/05/14	3	18.37	0	0.00	18.55	3	8,069	0.04%
2021/05/13	1.2	19.01	0	0.00	18.40	1.2	7,965	0.02%
2021/05/12	25.1	19.37	1	19.05	19.20	24.1	7,843	0.31%
2021/05/11	12	22.38	0	0.00	21.10	12	7,600	0.16%
2021/05/07	5	19.90	0	0.00	20.15	5	7,020	0.07%
2021/05/05	2	20.30	1	20.60	20.40	1	6,901	0.01%
2021/05/04	1	20.00	0	0.00	19.70	1	6,822	0.01%
2021/04/28	1	21.65	2	21.75	21.90	-1	6,514	-0.02%
2021/04/27	5	21.80	2	21.90	21.85	3	6,461	0.05%
2021/04/23	3	21.20	2	21.30	21.15	1	6,282	0.02%
2021/04/22	9	22.87	16	22.24	22.20	-7	6,126	-0.11%
2021/04/21	2	22.00	0	0.00	22.00	2	5,659	0.04%
2021/04/20	7	22.31	3	23.90	22.25	4	5,540	0.07%
2021/04/19	6	23.57	36	23.02	23.65	-30	5,157	-0.58%
2021/04/16	3	21.50	2.8	21.51	21.50	0.2	4,654	0.00%
2021/04/15	9	20.98	9	20.79	20.90	0	4,523	0.00%
2021/04/13	1	20.70	0	0.00	20.60	1	4,408	0.02%
2021/04/09	0	0.00	4	20.70	20.55	-4	4,184	-0.10%
2021/04/08	7	20.75	11	20.79	20.80	-4	4,113	-0.10%
2021/04/07	17	19.99	0	0.00	20.10	17	3,969	0.43%
2021/04/06	0	0.00	1	19.50	19.80	-1	3,914	-0.03%
2021/04/01	0	0.00	10	19.25	19.25	-10	3,867	-0.26%
2021/03/31	11	19.38	1	19.20	19.30	10	3,899	0.26%
2021/03/30	0	0.00	18	19.40	19.50	-18	4,013	-0.45%
2021/03/29	0	0.00	9	19.57	19.65	-9	4,577	-0.20%
2021/03/26	0	0.00	1	19.50	19.45	-1	5,132	-0.02%
2021/03/24	0	0.00	1	19.05	19.05	-1	5,022	-0.02%
2021/03/23	0	0.00	1	18.80	18.70	-1	4,926	-0.02%
2021/03/17	0	0.00	2	18.45	18.55	-2	4,983	-0.04%
2021/03/16	2	18.50	1	18.40	18.45	1	5,012	0.02%
2021/03/09	0	0.00	1	18.45	18.40	-1	5,069	-0.02%
2021/03/08	2	18.53	0.2	19.00	18.25	1.8	5,014	0.04%
2021/03/05	0	0.00	1	17.95	17.90	-1	4,753	-0.02%
2021/03/02	1	18.05	1	18.05	17.85	0	4,889	0.00%
2021/02/25	1	18.10	0	0.00	18.30	1	4,922	0.02%
2021/02/24	0	0.00	7	18.00	18.00	-7	4,923	-0.14%
2021/02/23	1	18.35	0	0.00	18.40	1	4,897	0.02%
2021/02/22	1	18.40	7	18.31	18.35	-6	4,826	-0.12%
2021/02/19	3	17.88	0	0.00	17.90	3	4,740	0.06%
2021/02/18	1	17.30	1	17.40	17.45	0	4,602	0.00%
2021/02/04	10	16.25	0	0.00	16.20	10	4,676	0.21%
2021/01/29	1	16.30	0	0.00	16.20	1	4,865	0.02%
2021/01/21	1	16.50	0	0.00	16.35	1	4,977	0.02%
2021/01/18	0	0.00	1	16.90	16.90	-1	5,030	-0.02%
2021/01/15	1	16.90	0	0.00	16.90	1	5,007	0.02%
2021/01/07	1	18.00	0	0.00	18.10	1	4,984	0.02%
2021/01/06	1	18.00	0	0.00	18.00	1	4,959	0.02%
2020/12/30	0	0.00	1	18.95	18.90	-1	4,756	-0.02%
2020/12/28	1	19.00	3	19.00	18.90	-2	4,615	-0.04%
2020/12/24	21	19.49	0	0.00	19.35	21	4,477	0.47%
2020/12/23	2	20.03	2	19.58	19.00	0	4,314	0.00%
2020/12/22	1	19.15	4	19.56	19.40	-3	3,721	-0.08%
2020/12/21	0	0.00	2	18.30	18.30	-2	3,073	-0.07%
2020/12/15	0	0.00	4.9	17.46	17.35	-4.9	3,065	-0.16%
2020/12/10	0	0.00	1	18.00	18.20	-1	3,049	-0.03%
2020/12/07	3	17.80	0	0.00	17.80	3	3,614	0.08%
2020/12/04	1	17.55	0	0.00	17.60	1	3,542	0.03%
2020/12/01	0	0.00	10	17.50	17.50	-10	3,545	-0.28%
2020/11/26	0	0.00	1	17.25	17.30	-1	3,412	-0.03%
2020/11/24	1	17.00	0	0.00	17.10	1	3,342	0.03%
2020/11/23	2	16.90	0	0.00	17.05	2	3,297	0.06%
2020/11/18	0	0.00	4	17.05	17.00	-4	3,263	-0.12%
2020/11/13	0	0.00	3	16.93	16.85	-3	3,169	-0.09%
2020/11/11	2	17.10	0	0.00	17.05	2	3,231	0.06%
2020/11/10	5	16.85	5	16.95	16.80	0	3,183	0.00%
2020/11/05	0	0.00	7	16.79	16.90	-7	3,128	-0.22%
2020/11/04	10	16.50	0	0.00	16.45	10	3,028	0.33%
2020/10/28	1	16.55	0	0.00	16.35	1	2,975	0.03%
2020/10/26	5	16.55	5	16.65	16.50	0	2,894	0.00%
2020/10/16	1	16.80	0	0.00	16.35	1	2,808	0.04%
2020/09/24	1	15.90	0	0.00	15.70	1	2,980	0.03%
2020/09/23	1	16.20	0	0.00	16.15	1	2,967	0.03%
2020/09/18	5	16.80	0	0.00	16.70	5	2,881	0.17%
2020/09/17	1	16.80	1	16.60	16.60	0	2,805	0.00%
2020/09/11	1	17.20	1	17.25	17.20	0	2,582	0.00%
2020/09/10	0	0.00	1	17.00	16.65	-1	2,130	-0.05%
2020/09/07	1	16.60	1	16.60	16.40	0	1,872	0.00%
2020/08/24	0	0.00	1	15.75	15.75	-1	1,793	-0.06%
2020/08/19	0.3	16.05	0	0.00	16.00	0.3	1,745	0.02%
2020/08/18	1	16.05	3	16.27	16.10	-2	1,726	-0.12%
2020/08/17	1	16.35	1	16.30	16.20	0	1,723	0.00%
2020/08/11	0	0.00	0	15.40	15.45	0	1,741	0.00%
2020/07/29	1	14.70	0	0.00	14.40	1	1,817	0.06%
2020/07/21	0	0.00	2	15.05	15.20	-2	1,930	-0.10%
2020/07/20	0	0.00	2	15.50	15.30	-2	1,892	-0.11%
2020/07/17	1	15.85	50	15.66	15.60	-49	1,871	-2.62%
2020/07/16	1	16.65	0	0.00	16.75	1	1,808	0.06%
2020/07/15	4	16.65	1	16.65	16.65	3	1,780	0.17%
2020/07/08	50	16.90	0	0.00	16.90	50	1,803	2.77%
2020/05/27	1	16.30	2	16.30	16.30	-1	2,307	-0.04%
2020/05/22	0	0.00	3	16.30	16.25	-3	2,322	-0.13%
2020/05/19	11	16.96	4	17.15	16.85	7	2,316	0.30%
2020/05/15	0	0.00	1	16.00	16.00	-1	2,234	-0.04%
2020/05/14	1	16.40	0	0.00	16.10	1	2,235	0.04%
2020/04/30	0	0.00	2	17.00	16.95	-2	2,448	-0.08%
2020/04/29	0	0.00	5	16.50	16.70	-5	2,547	-0.20%
2020/04/22	0	0.00	1	15.10	15.40	-1	2,636	-0.04%
2020/04/21	6	15.43	0	0.00	15.40	6	2,651	0.23%
2020/04/20	3	15.90	0	0.00	15.90	3	2,646	0.11%
2020/04/15	5	15.70	0	0.00	15.80	5	2,586	0.19%
2020/04/08	1	14.30	0	0.00	14.70	1	2,566	0.04%
2020/03/31	0	0.00	20	13.63	13.70	-20	2,485	-0.80%
2020/03/27	0	0.00	12	13.49	13.35	-12	2,450	-0.49%
2020/03/26	0	0.00	1	13.35	13.30	-1	2,422	-0.04%
2020/03/24	10	12.80	0	0.00	12.80	10	2,418	0.41%
2020/03/23	1	12.50	0	0.00	12.30	1	2,406	0.04%
2020/03/20	20	13.10	0	0.00	13.05	20	2,409	0.83%
2020/03/19	1	12.25	0	0.00	12.55	1	2,393	0.04%
2020/03/18	0.6	13.45	0	0.00	13.45	0.6	2,331	0.03%
2020/03/17	0	0.00	4	13.60	13.70	-4	2,298	-0.17%
2020/03/13	4	15.15	0	0.00	15.55	4	2,219	0.18%
2020/03/12	3	17.05	2	16.85	16.70	1	2,153	0.05%
2020/03/10	0	0.00	1	17.45	17.95	-1	2,094	-0.05%
2020/03/09	1	17.85	0	0.00	17.80	1	2,088	0.05%
2020/03/04	1	18.15	0	0.00	18.10	1	1,997	0.05%
2020/03/02	1	18.45	0	0.00	18.30	1	1,965	0.05%
2020/02/25	2	18.43	0	0.00	18.40	2	2,001	0.10%
2020/02/19	1	18.85	0	0.00	19.05	1	2,011	0.05%
2020/02/18	1	18.70	0	0.00	18.65	1	1,995	0.05%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/10	1	17.90	0	0.00	18.05	1	1,895	0.05%
2020/02/06	7	18.26	0	0.00	18.35	7	1,876	0.37%
2020/02/04	1	18.40	0	0.00	18.15	1	1,745	0.06%
2020/02/03	2	18.00	0	0.00	18.45	2	1,667	0.12%
2020/01/31	1	19.30	0	0.00	19.30	1	1,480	0.07%
2020/01/30	1	19.75	0	0.00	19.45	1	1,418	0.07%
2020/01/15	3	20.70	0	0.00	20.65	3	1,305	0.23%
2020/01/14	5	20.77	0	0.00	20.75	5	1,288	0.39%
2020/01/09	1	20.90	0	0.00	20.90	1	1,333	0.07%
2020/01/08	1	20.80	0	0.00	20.80	1	1,352	0.07%
2020/01/06	1	21.30	0	0.00	21.20	1	1,375	0.07%
2020/01/02	5	20.95	0	0.00	20.95	5	1,385	0.36%
2019/12/23	1	20.85	0	0.00	20.90	1	1,459	0.07%
2019/12/06	1	20.85	0	0.00	20.80	1	1,526	0.07%
2019/12/04	3	20.78	0	0.00	20.80	3	1,508	0.20%
2019/11/15	1	21.25	0	0.00	21.30	1	1,725	0.06%
2019/11/08	0	0.00	5	21.45	21.45	-5	1,769	-0.28%
2019/10/15	0	0.00	0.5	21.35	21.35	-0.5	1,817	-0.03%
2019/09/17	2	22.80	0	0.00	22.70	2	1,887	0.11%
2019/09/04	0	0.00	2	22.10	22.20	-2	1,868	-0.11%
2019/08/26	2	21.75	0	0.00	21.80	2	1,805	0.11%
2019/07/17	0	0.00	0	24.50	24.50	0	1,670	0.00%
2019/07/12	2	24.50	5	24.50	24.50	-3	1,678	-0.18%
2019/07/04	5	24.30	0	0.00	24.20	5	1,736	0.29%
2019/06/12	6	24.00	0	0.00	24.15	6	1,858	0.32%
2019/05/21	1	23.70	0	0.00	23.90	1	2,029	0.05%
2019/05/08	10	24.93	0	0.00	25.05	10	2,322	0.43%
2019/05/03	0	0.00	1	25.10	25.00	-1	2,506	-0.04%
2019/04/03	0	0.00	1	24.80	24.80	-1	3,222	-0.03%
2019/04/02	12	24.90	0	0.00	24.85	12	3,290	0.36%
2019/04/01	0	0.00	1	25.00	25.00	-1	3,295	-0.03%
2019/03/28	1	24.15	0	0.00	24.15	1	3,332	0.03%
2019/03/26	10	24.30	0	0.00	24.25	10	3,520	0.28%
2019/03/21	1	24.40	2	24.45	24.35	-1	3,720	-0.03%
2019/03/20	10	24.45	0	0.00	24.45	10	3,734	0.27%
2019/03/07	0	0.00	1	24.25	24.10	-1	5,076	-0.02%
2019/02/26	0	0.00	1	24.50	24.45	-1	5,292	-0.02%
2019/02/18	0	0.00	1	24.10	24.05	-1	5,647	-0.02%
2019/02/15	0	0.00	1	23.95	24.00	-1	5,633	-0.02%
2019/02/11	2	23.80	0	0.00	23.75	2	5,705	0.04%
2019/01/28	1	23.40	1	23.65	23.55	0	5,635	0.00%
2019/01/23	0	0.00	10	22.90	23.00	-10	5,509	-0.18%
2019/01/15	10	22.55	0	0.00	22.55	10	5,615	0.18%
2018/12/28	1	22.50	1	23.00	22.50	0	6,033	0.00%
2018/12/27	4	22.60	0	0.00	22.60	4	6,020	0.07%
2018/12/19	0	0.00	1	26.10	26.40	-1	6,209	-0.02%
2018/12/12	1	25.80	0	0.00	26.00	1	6,351	0.02%
2018/12/07	4	27.64	3	27.12	27.05	1	6,155	0.02%
2018/12/06	0	0.00	1	26.20	26.30	-1	5,771	-0.02%
2018/12/03	0	0.00	1	24.65	24.90	-1	5,220	-0.02%
2018/11/28	0	0.00	1	24.90	24.80	-1	5,071	-0.02%
2018/11/26	0	0.00	1	24.65	24.55	-1	5,009	-0.02%
2018/11/22	0	0.00	2	25.10	25.20	-2	4,856	-0.04%
2018/11/21	0	0.00	1	24.40	24.70	-1	4,742	-0.02%
2018/11/16	1	24.15	4	24.06	24.00	-3	4,611	-0.07%
2018/11/15	2	23.78	0	0.00	23.80	2	4,564	0.04%
2018/11/14	0	0.00	1	23.35	23.30	-1	4,491	-0.02%
2018/11/13	1	23.10	0	0.00	23.00	1	4,482	0.02%
2018/10/17	0	0.00	1	24.35	24.00	-1	4,203	-0.02%
2018/10/05	2	24.05	0	0.00	23.95	2	4,013	0.05%
2018/09/28	0	0.00	1	24.30	24.25	-1	3,600	-0.03%
2018/09/27	0	0.00	1	24.25	24.20	-1	3,525	-0.03%
2018/09/26	0	0.00	5	24.15	24.25	-5	3,414	-0.15%
2018/09/07	2	21.80	0	0.00	21.70	2	3,099	0.06%
2018/09/03	2	22.00	0	0.00	21.90	2	3,303	0.06%
2018/08/31	1	22.20	2	22.20	22.35	-1	3,351	-0.03%
2018/08/30	0	0.00	2	22.40	22.40	-2	3,463	-0.06%
2018/08/29	1	22.35	0	0.00	22.25	1	3,541	0.03%
2018/08/14	0	0.00	5	22.50	22.45	-5	5,447	-0.09%
2018/08/09	2	22.00	0	0.00	21.95	2	6,971	0.03%
2018/08/06	5	21.80	0	0.00	21.80	5	7,190	0.07%
2018/08/03	2	21.40	0	0.00	21.70	2	7,226	0.03%
2018/07/20	2	23.20	0	0.00	23.10	2	7,037	0.03%
2018/07/16	1	23.30	0	0.00	23.40	1	7,009	0.01%
2018/07/10	1	22.85	0	0.00	22.95	1	7,233	0.01%
2018/07/09	1	22.85	0	0.00	22.80	1	7,248	0.01%
2018/07/06	0	0.00	2	22.25	22.10	-2	7,227	-0.03%
2018/06/12	0	0.00	3	24.10	24.45	-3	6,850	-0.04%
2018/06/11	0	0.00	2	24.00	24.00	-2	6,798	-0.03%
2018/06/05	0	0.00	3	24.60	24.30	-3	6,877	-0.04%
2018/06/04	0	0.00	25	24.68	24.50	-25	6,713	-0.37%
2018/06/01	0	0.00	4	24.20	24.10	-4	6,511	-0.06%
2018/05/31	0	0.00	1	24.25	24.35	-1	6,355	-0.02%
2018/05/29	0	0.00	5	23.72	23.45	-5	6,036	-0.08%
2018/05/25	2	24.05	0	0.00	23.70	2	5,855	0.03%
2018/05/23	2	24.40	36	24.61	24.70	-34	5,495	-0.62%
2018/05/22	5	24.10	0	0.00	23.60	5	5,025	0.10%
2018/05/18	13	23.92	0	0.00	24.10	13	4,241	0.31%
2018/05/17	0	0.00	25	22.41	22.55	-25	3,356	-0.74%
2018/05/16	0	0.00	11	22.05	22.00	-11	3,144	-0.35%
2018/05/15	5	21.90	18	21.93	21.90	-13	3,158	-0.41%
2018/05/14	0	0.00	11	22.38	22.25	-11	3,209	-0.34%
2018/05/11	0	0.00	15	22.03	22.10	-15	3,092	-0.48%
2018/05/10	0	0.00	2	21.85	21.85	-2	3,037	-0.07%
2018/05/07	10	22.10	7	21.94	21.95	3	2,973	0.10%
2018/04/27	3	21.35	0	0.00	21.45	3	3,089	0.10%
2018/04/26	4	21.60	19	21.74	21.40	-15	3,164	-0.47%
2018/04/25	25	21.40	0	0.00	21.40	25	3,181	0.79%
2018/04/23	5	21.67	0	0.00	21.55	5	3,292	0.15%
2018/04/19	2	21.85	0	0.00	21.85	2	3,325	0.06%
2018/04/17	3	21.80	4	21.98	21.90	-1	3,380	-0.03%
2018/04/16	0	0.00	9	22.13	22.00	-9	3,388	-0.27%
2018/04/13	3	21.75	8	21.76	21.70	-5	3,398	-0.15%
2018/04/12	0	0.00	2	21.65	21.60	-2	3,464	-0.06%
2018/04/11	3	21.70	3	21.60	21.60	0	3,528	0.00%
2018/04/10	5	21.55	1	21.70	21.60	4	3,645	0.11%
2018/04/09	0	0.00	3	21.80	21.75	-3	3,715	-0.08%
2018/03/30	3	21.55	0	0.00	21.65	3	5,207	0.06%
2018/03/29	1	21.70	3	21.80	21.75	-2	5,233	-0.04%
2018/03/27	0	0.00	3	21.45	21.50	-3	5,223	-0.06%
2018/03/26	4	21.30	0	0.00	21.30	4	5,245	0.08%
2018/03/23	4	21.09	0	0.00	21.20	4	5,264	0.08%
2018/03/22	54	21.53	0	0.00	21.45	54	5,273	1.02%
2018/03/20	8	21.55	0	0.00	21.55	8	5,303	0.15%
2018/03/16	5	21.80	0	0.00	21.80	5	5,320	0.09%
2018/03/15	1	21.70	0	0.00	21.70	1	5,366	0.02%
2018/03/14	34	21.81	2	21.73	21.90	32	5,345	0.60%
2018/03/13	1	21.20	6	21.52	21.50	-5	5,124	-0.10%
2018/03/09	0	0.00	2	20.83	21.00	-2	5,204	-0.04%
2018/03/07	10	20.75	0	0.00	20.60	10	5,637	0.18%
2018/03/06	0	0.00	2	20.60	20.65	-2	5,691	-0.04%
2018/03/05	22	20.79	10	20.65	20.50	12	5,769	0.21%
2018/02/21	0	0.00	10	20.20	20.35	-10	6,270	-0.16%
2018/02/12	5	19.93	0	0.00	19.90	5	6,317	0.08%
2018/02/09	0	0.00	1	19.65	20.00	-1	6,344	-0.02%
2018/02/07	0	0.00	10	20.30	20.05	-10	6,395	-0.16%
2018/01/30	0	0.00	1	21.50	21.35	-1	7,149	-0.01%
2018/01/25	1	21.90	1	21.75	21.60	0	7,253	0.00%
2018/01/24	5	21.70	0	0.00	21.80	5	7,227	0.07%
2018/01/23	3	21.43	0	0.00	21.50	3	7,193	0.04%
2018/01/22	3	21.40	0	0.00	21.50	3	7,139	0.04%
2018/01/11	5	22.50	1	22.60	22.50	4	6,766	0.06%
2018/01/09	2	23.00	2	23.00	22.75	0	6,617	0.00%
2018/01/03	0	0.00	1	22.40	22.50	-1	6,258	-0.02%
2018/01/02	0	0.00	1	22.60	22.65	-1	6,159	-0.02%