國巨 (2327)-永豐金-屏東券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
678
漲跌
▲4
漲幅
+0.59%
成交量
3,573張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	684.00	4	684.75	678.00	-3	2,825	-0.11%
2024/06/06	1	672.00	0	0.00	674.00	1	2,815	0.04%
2024/06/05	1	675.99	2	675.50	671.00	-1	2,804	-0.04%
2024/06/04	2	671.50	1.1	675.45	671.00	0.9	2,847	0.03%
2024/06/03	0.1	674.00	3	676.00	677.00	-2.9	2,841	-0.10%
2024/05/31	9	671.67	9.1	680.98	662.00	-0.1	2,834	0.00%
2024/05/30	1	659.00	0	0.00	657.00	1	2,778	0.04%
2024/05/29	3	672.33	3.5	668.12	668.00	-0.5	2,791	-0.02%
2024/05/28	6	671.50	5	669.00	669.00	1	2,854	0.04%
2024/05/27	0.1	669.00	1.2	664.76	667.00	-1.2	2,880	-0.04%
2024/05/24	0	0.00	1	651.00	651.00	-1	2,838	-0.04%
2024/05/23	0	0.00	1	638.00	638.00	-1	2,811	-0.04%
2024/05/22	1.1	634.09	0	0.00	636.00	1.1	2,821	0.04%
2024/05/21	0.1	630.86	0	0.00	630.00	0.1	2,814	0.00%
2024/05/20	0	639.00	0	0.00	634.00	0	2,812	0.00%
2024/05/17	0	642.00	0	0.00	640.00	0	2,801	0.00%
2024/05/16	0	0.00	1	645.00	645.00	-1	2,800	-0.04%
2024/05/15	1	630.01	0	0.00	630.00	1	2,808	0.04%
2024/05/14	0.1	633.00	0	637.00	634.00	0	2,817	0.00%
2024/05/13	2	638.00	0	0.00	636.00	2	2,813	0.07%
2024/05/10	1.2	644.24	0.1	638.00	635.00	1.2	2,809	0.04%
2024/05/09	2.1	650.93	12.8	653.59	648.00	-10.8	2,781	-0.39%
2024/05/08	0.9	660.00	0	662.00	662.00	0.9	2,748	0.03%
2024/05/07	1.5	650.00	4.8	647.60	658.00	-3.3	2,729	-0.12%
2024/05/06	1.3	655.98	2.1	670.17	659.00	-0.8	2,689	-0.03%
2024/05/03	21	655.14	4.7	653.91	655.00	16.4	2,641	0.62%
2024/05/02	0	0.00	2	623.50	625.00	-2	2,467	-0.08%
2024/04/30	3	630.33	1	634.90	625.00	2	2,463	0.08%
2024/04/29	0.4	627.09	7	627.43	631.00	-6.6	2,447	-0.27%
2024/04/26	2	618.00	0	0.00	615.00	2	2,409	0.08%
2024/04/25	2	617.48	0	0.00	615.00	2	2,414	0.08%
2024/04/24	0	0.00	7.1	619.77	624.00	-7.1	2,408	-0.30%
2024/04/23	4	610.00	5	606.00	607.00	-1	2,442	-0.04%
2024/04/22	1	599.00	2.2	604.47	599.00	-1.2	2,430	-0.05%
2024/04/19	3	583.33	2	587.00	588.00	1	2,393	0.04%
2024/04/18	2	588.00	2	592.00	593.00	0	2,348	0.00%
2024/04/17	3	591.00	0	591.00	593.00	3	2,342	0.13%
2024/04/15	7.1	605.32	0	609.00	602.00	7.1	2,322	0.31%
2024/04/12	0	0.00	1	620.00	618.00	-1	2,286	-0.04%
2024/04/11	3.1	615.16	0	0.00	609.00	3.1	2,256	0.14%
2024/04/10	0	0.00	3	620.67	621.00	-3	2,230	-0.13%
2024/04/09	1	616.00	2	623.00	615.00	-1	2,228	-0.04%
2024/04/08	1	619.00	1	630.00	617.00	0	2,225	0.00%
2024/04/03	3	616.65	2	616.75	614.00	1	2,189	0.05%
2024/04/02	5	615.20	3	614.67	616.00	2	2,171	0.09%
2024/04/01	4.1	619.08	4.2	615.53	622.00	-0.2	2,135	-0.01%
2024/03/29	2	591.50	1	595.00	591.00	1	2,016	0.05%
2024/03/28	0	0.00	3	586.70	594.00	-3	2,012	-0.15%
2024/03/26	2	578.98	2	577.00	577.00	0	2,007	0.00%
2024/03/25	3	586.33	5	585.40	582.00	-2	1,987	-0.10%
2024/03/22	3	584.93	1	581.96	588.00	2	1,970	0.10%
2024/03/21	2.1	577.93	3	584.00	585.00	-0.9	1,958	-0.05%
2024/03/20	1	580.00	1	579.00	579.00	0	1,938	0.00%
2024/03/19	2.1	578.54	0	0.00	578.00	2.1	2,018	0.10%
2024/03/15	0	0.00	3	580.00	583.00	-3	2,079	-0.14%
2024/03/14	1	575.00	1	586.00	584.00	0	2,123	0.00%
2024/03/13	0	0.00	1	584.00	583.00	-1	2,121	-0.05%
2024/03/12	0	577.00	0	0.00	578.00	0	2,092	0.00%
2024/03/11	0	0.00	1	566.00	566.00	-1	2,078	-0.05%
2024/03/08	0	0.00	2.1	565.49	565.00	-2.1	2,087	-0.10%
2024/03/07	0	0.00	0.4	557.00	556.00	-0.4	2,034	-0.02%
2024/03/06	1	555.99	0	0.00	556.00	1	2,040	0.05%
2024/03/05	0.5	552.89	0	0.00	549.00	0.5	2,074	0.02%
2024/03/04	3.1	557.39	0	0.00	556.00	3.1	2,094	0.15%
2024/03/01	5.1	571.37	2.4	570.00	563.00	2.7	2,148	0.13%
2024/02/29	0	0.00	1	555.00	558.00	-1	2,085	-0.05%
2024/02/27	1	539.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	0.3	549.38	0	0.00	541.00	0.3	2,119	0.01%
2024/02/20	0.5	551.39	0	0.00	554.00	0.5	2,090	0.02%
2024/02/19	3.1	542.45	4	546.75	551.00	-0.9	2,097	-0.04%
2024/02/16	2.1	541.57	1	542.00	543.00	1.1	2,094	0.05%
2024/02/15	1	552.00	0	0.00	551.00	1	2,067	0.05%
2024/01/24	2	556.00	0	555.00	553.00	2	2,098	0.09%
2024/01/23	4	559.00	4.1	559.51	560.00	-0.1	2,114	0.00%
2024/01/19	0.1	556.00	0.2	559.50	564.00	-0.1	2,127	0.00%
2024/01/17	1	574.00	0	0.00	559.00	1	2,125	0.05%
2024/01/16	0.2	567.00	0	0.00	564.00	0.2	2,054	0.01%
2024/01/15	0	0.00	1	565.00	576.00	-1	2,039	-0.05%
2024/01/12	0	560.00	0.1	561.00	560.00	-0.1	2,035	0.00%
2024/01/11	7	551.01	7.1	554.28	554.00	-0.1	2,046	0.00%
2024/01/10	13	556.00	12	558.50	555.00	1	2,064	0.05%
2024/01/08	0.1	575.00	0	0.00	572.00	0.1	2,080	0.00%
2024/01/05	4.1	575.04	3	576.00	572.00	1.1	2,086	0.05%
2024/01/04	1	576.00	1	577.00	577.00	0	2,125	0.00%
2024/01/03	1	575.00	0	0.00	578.00	1	2,127	0.05%
2023/12/27	0	602.00	0.1	601.00	601.00	-0.1	2,114	0.00%
2023/12/26	0	0.00	1	602.00	600.00	-1	2,124	-0.05%
2023/12/25	0.1	593.00	0	0.00	594.00	0.1	2,137	0.00%
2023/12/22	1	597.00	0	0.00	596.00	1	2,130	0.05%
2023/12/20	1	613.00	0.6	616.00	614.00	0.4	2,114	0.02%
2023/12/19	0	0.00	0	618.00	616.00	0	2,106	0.00%
2023/12/18	4.1	619.00	1.1	618.23	620.00	3	2,095	0.14%
2023/12/15	1	627.00	6.2	631.81	633.00	-5.2	2,091	-0.25%
2023/12/14	8	627.13	7.3	629.21	634.00	0.7	2,058	0.03%
2023/12/13	1	612.80	0.8	619.00	605.00	0.2	1,990	0.01%
2023/12/12	3	615.00	18	621.50	619.00	-15	1,991	-0.75%
2023/12/11	4	610.01	7.1	613.56	614.00	-3.1	1,943	-0.16%
2023/12/08	4	599.00	1	602.00	601.00	3	1,894	0.16%
2023/12/07	0	0.00	1	599.00	595.00	-1	1,905	-0.05%
2023/12/06	4.2	592.69	0.6	595.45	595.00	3.6	1,901	0.19%
2023/12/05	2	597.50	2	599.00	600.00	0	1,877	0.00%
2023/12/04	0	0.00	1	600.00	599.00	-1	1,861	-0.05%
2023/12/01	2.5	593.49	9.1	597.40	597.00	-6.6	1,862	-0.35%
2023/11/30	7.5	597.00	11	601.55	601.00	-3.5	1,869	-0.19%
2023/11/29	11.7	594.99	12	596.08	599.00	-0.3	1,847	-0.02%
2023/11/28	12.2	590.01	1.1	584.45	594.00	11.1	1,921	0.58%
2023/11/27	0.1	568.15	14.4	570.75	571.00	-14.3	1,861	-0.77%
2023/11/24	21.8	574.97	11.1	570.27	575.00	10.7	1,859	0.58%
2023/11/22	3.6	550.00	0	0.00	550.00	3.6	1,777	0.20%
2023/11/20	1	541.00	1	543.00	543.00	0	1,779	0.00%
2023/11/14	1	548.00	0.8	548.77	546.00	0.2	1,764	0.01%
2023/11/13	2	554.00	11	555.36	557.00	-9	1,781	-0.50%
2023/11/10	0.1	542.00	0	0.00	545.00	0.1	1,771	0.01%
2023/11/09	9.6	545.98	0	543.00	545.00	9.6	1,778	0.54%
2023/11/08	0.1	547.00	4.2	549.56	549.00	-4.1	1,796	-0.23%
2023/11/07	4.1	553.00	1	555.00	557.00	3.1	1,799	0.17%
2023/11/06	0	0.00	2	548.00	551.00	-2	1,789	-0.11%
2023/11/03	6	546.00	9.1	549.51	549.00	-3.1	1,785	-0.17%
2023/11/02	4.4	545.01	1.2	546.02	547.00	3.2	1,778	0.18%
2023/11/01	5.2	540.38	4	545.00	538.00	1.2	1,760	0.07%
2023/10/31	0	0.00	0.7	530.57	526.00	-0.7	1,721	-0.04%
2023/10/30	0.4	536.03	0.3	537.00	539.00	0.1	1,730	0.01%
2023/10/27	5.3	530.00	6	532.17	534.00	-0.7	1,733	-0.04%
2023/10/24	1	525.00	0.1	523.00	525.00	0.9	1,751	0.05%
2023/10/23	0	0.00	0	532.67	530.00	0	1,790	0.00%
2023/10/20	1	537.83	1	530.00	530.00	0	1,796	0.00%
2023/10/19	5	546.20	7	548.14	549.00	-2	1,820	-0.11%
2023/10/18	8.7	548.00	15.5	546.06	550.00	-6.8	1,839	-0.37%
2023/10/17	10.3	549.63	9.1	550.24	547.00	1.2	1,808	0.07%
2023/10/16	0.2	541.50	2	536.01	536.00	-1.8	1,782	-0.10%
2023/10/13	2	540.00	4	539.01	542.00	-2	1,824	-0.11%
2023/10/12	10.3	537.24	0	0.00	543.00	10.3	1,840	0.56%
2023/10/06	0	0.00	0.1	525.00	525.00	-0.1	1,822	-0.01%
2023/10/04	1	514.04	1.4	518.64	521.00	-0.4	1,828	-0.02%
2023/10/03	0	0.00	4.1	520.12	520.00	-4.1	1,822	-0.22%
2023/10/02	4.2	531.06	1.1	531.90	533.00	3.2	1,829	0.17%
2023/09/28	3.1	525.00	2	523.50	525.00	1.1	1,831	0.06%
2023/09/27	0.1	519.38	0	0.00	523.00	0.1	1,852	0.01%
2023/09/25	0.1	518.00	0	0.00	521.00	0.1	1,881	0.01%
2023/09/22	0	515.29	0	0.00	521.00	0	1,870	0.00%
2023/09/21	0	516.00	0	0.00	518.00	0	1,882	0.00%
2023/09/20	0	517.50	0	0.00	520.00	0	1,877	0.00%
2023/09/19	0	518.00	0	0.00	520.00	0	1,880	0.00%
2023/09/15	0	0.00	2	521.50	522.00	-2	1,898	-0.11%
2023/09/12	0	0.00	3	510.00	514.00	-3	1,892	-0.16%
2023/09/07	0	0.00	0.4	501.00	502.00	-0.4	1,945	-0.02%
2023/09/06	0	501.00	0	0.00	505.00	0	1,973	0.00%
2023/09/01	0	0.00	2	502.50	499.50	-2	1,977	-0.10%
2023/08/25	0	468.00	0	0.00	470.00	0	2,122	0.00%
2023/08/23	0	0.00	2	470.50	470.50	-2	2,265	-0.09%
2023/08/17	0	0.00	1	457.50	457.00	-1	2,495	-0.04%
2023/08/16	1	450.50	0	0.00	448.50	1	2,520	0.04%
2023/08/14	1	456.00	0	0.00	457.00	1	2,577	0.04%
2023/08/08	0	465.00	0	0.00	463.50	0	2,598	0.00%
2023/07/28	0	0.00	1	470.00	471.50	-1	2,642	-0.04%
2023/07/27	0	458.00	2	455.50	456.00	-2	2,603	-0.08%
2023/07/26	5.5	451.82	3.8	450.81	449.50	1.7	2,598	0.07%
2023/07/25	1	461.00	0	0.00	461.50	1	2,565	0.04%
2023/07/24	0	459.00	0	0.00	457.50	0	2,572	0.00%
2023/07/21	1	475.00	1	473.50	473.50	0	2,539	0.00%
2023/07/20	2	486.75	0	0.00	485.00	2	2,540	0.08%
2023/07/19	0	488.00	0	0.00	486.00	0	2,551	0.00%
2023/07/18	1	490.00	0	0.00	489.00	1	2,621	0.04%
2023/07/13	1	495.00	0	0.00	491.00	1	2,614	0.04%
2023/07/12	0	0.00	0.1	494.50	497.00	-0.1	2,614	0.00%
2023/07/11	0	495.00	0	495.50	496.50	0	2,667	0.00%
2023/07/10	1	489.00	1	485.00	485.00	0	2,705	0.00%
2023/07/07	0	493.00	0	0.00	491.50	0	2,763	0.00%
2023/07/06	0	0.00	1	491.00	489.00	-1	2,755	-0.04%
2023/07/05	1.1	491.57	1	495.00	487.50	0.1	2,786	0.00%
2023/06/28	0	0.00	1	489.50	488.00	-1	2,753	-0.04%
2023/06/27	1	483.00	1	489.00	487.00	0	2,787	0.00%
2023/06/26	2	486.50	0	0.00	486.00	2	2,801	0.07%
2023/06/21	1	495.00	0.1	493.00	491.00	0.9	2,822	0.03%
2023/06/14	0	0.00	1	501.00	499.50	-1	2,833	-0.04%
2023/06/12	1	489.50	1	488.00	488.00	0	2,910	0.00%
2023/06/09	0	496.00	0	0.00	492.50	0	2,944	0.00%
2023/06/08	2	495.00	0	0.00	494.00	2	2,967	0.07%
2023/06/06	1	510.00	0	0.00	502.00	1	3,017	0.03%
2023/06/05	0.1	516.00	2	519.50	519.00	-1.9	2,987	-0.06%
2023/06/02	0	0.00	0.5	506.00	506.00	-0.5	2,963	-0.02%
2023/06/01	0	503.00	0	0.00	500.00	0	2,944	0.00%
2023/05/31	0	0.00	1.3	502.63	508.00	-1.3	2,953	-0.04%
2023/05/30	3	496.50	0	0.00	496.00	3	2,868	0.10%
2023/05/29	0	0.00	5	506.00	508.00	-5	2,835	-0.18%
2023/05/26	5	506.40	0	0.00	502.00	5	2,797	0.18%
2023/05/25	0.2	497.00	0	0.00	507.00	0.2	2,742	0.01%
2023/05/23	0	0.00	0.1	496.00	493.50	-0.1	2,689	0.00%
2023/05/22	1.1	487.68	1	492.00	493.00	0.1	2,684	0.00%
2023/05/18	0.1	496.50	1	497.00	500.00	-1	2,777	-0.03%
2023/05/17	1.1	490.07	0	0.00	488.50	1.1	2,793	0.04%
2023/05/09	1	490.00	1	495.00	500.00	0	2,957	0.00%
2023/05/05	1	505.03	2	506.00	506.00	-1	2,957	-0.03%
2023/05/03	0.3	496.50	0	0.00	498.00	0.3	2,986	0.01%
2023/04/28	1	498.00	0	0.00	496.00	1	3,122	0.03%
2023/04/27	0	0.00	2	496.00	492.00	-2	3,153	-0.06%
2023/04/26	1	491.00	1	493.00	495.00	0	3,150	0.00%
2023/04/25	2.1	493.33	0	0.00	490.50	2.1	3,155	0.07%
2023/04/21	1	510.00	0	0.00	495.50	1	3,149	0.03%
2023/04/20	1	525.00	1	518.00	518.00	0	3,144	0.00%
2023/04/18	6	548.36	6	540.00	538.00	0	3,290	0.00%
2023/04/17	0	0.00	10.3	554.59	542.00	-10.3	3,321	-0.31%
2023/04/14	11.3	552.04	1	556.00	553.00	10.3	3,301	0.31%
2023/04/13	0	0.00	4	543.00	542.00	-4	3,262	-0.12%
2023/04/12	4	540.00	1	538.00	542.00	3	3,214	0.09%
2023/03/31	0	0.00	1	532.00	529.00	-1	3,095	-0.03%
2023/03/29	1.6	519.14	0	520.00	520.00	1.6	3,103	0.05%
2023/03/28	8	531.50	0	0.00	531.00	8	3,146	0.25%
2023/03/27	0	0.00	3.1	530.32	533.00	-3.1	3,138	-0.10%
2023/03/24	1	518.00	0	0.00	527.00	1	3,153	0.03%
2023/03/23	0	516.00	1	518.00	517.00	-1	3,147	-0.03%
2023/03/21	0	0.00	1	505.00	505.00	-1	3,160	-0.03%
2023/03/16	0.5	484.96	0	0.00	486.50	0.5	3,182	0.02%
2023/03/15	2.1	497.49	1	493.50	492.00	1.1	3,179	0.03%
2023/03/14	2.5	506.20	1	505.00	505.00	1.5	3,132	0.05%
2023/03/13	1	510.00	1	519.00	519.00	0	3,134	0.00%
2023/03/10	0	0.00	0.3	517.00	518.00	-0.3	3,165	-0.01%
2023/03/09	2	542.00	0	0.00	541.00	2	3,173	0.06%
2023/03/07	0	0.00	6	559.00	559.00	-6	3,204	-0.19%
2023/03/06	6.1	554.92	0	0.00	557.00	6.1	3,199	0.19%
2023/03/03	0	0.00	1	541.00	539.00	-1	3,168	-0.03%
2023/03/02	1	530.00	0	0.00	531.00	1	3,150	0.03%
2023/03/01	1	528.00	1	538.00	538.00	0	3,141	0.00%
2023/02/24	1	539.00	0	0.00	538.00	1	3,104	0.03%
2023/02/23	0	0.00	1.7	537.01	543.00	-1.7	3,113	-0.05%
2023/02/22	0	0.00	12.4	543.91	541.00	-12.4	3,120	-0.40%
2023/02/21	0.1	559.00	0	560.00	560.00	0.1	3,121	0.00%
2023/02/20	0	0.00	2	563.84	561.00	-2	3,188	-0.06%
2023/02/17	18	568.28	6.6	572.12	569.00	11.4	3,234	0.35%
2023/02/16	16.2	570.46	13.6	572.25	575.00	2.6	3,252	0.08%
2023/02/15	10.3	543.01	0.3	543.00	545.00	10	3,223	0.31%
2023/02/14	0.8	537.47	2.2	534.05	540.00	-1.4	3,220	-0.04%
2023/02/09	1.1	520.91	0	0.00	511.00	1.1	3,308	0.03%
2023/02/06	0	0.00	2	532.00	533.00	-2	3,371	-0.06%
2023/02/03	2	540.00	10	540.00	540.00	-8	3,427	-0.23%
2023/02/02	11	540.14	5	543.20	541.00	6	3,458	0.17%
2023/02/01	6.6	536.96	8	538.75	540.00	-1.4	3,470	-0.04%
2023/01/31	5.4	535.60	1.8	540.00	540.00	3.6	3,468	0.10%
2023/01/30	0	0.00	1	532.00	532.00	-1	3,436	-0.03%
2023/01/16	0	0.00	2	513.00	513.00	-2	3,347	-0.06%
2023/01/13	3.1	514.61	12	517.42	514.00	-8.9	3,380	-0.26%
2023/01/12	12	519.50	0	0.00	520.00	12	3,399	0.35%
2023/01/11	1	528.00	5	528.20	528.00	-4	3,430	-0.12%
2023/01/10	4	524.10	26.9	529.20	535.00	-22.9	3,429	-0.67%
2023/01/09	17	519.66	3.2	519.48	525.00	13.8	3,404	0.40%
2023/01/06	2	492.50	4	494.00	496.00	-2	3,316	-0.06%
2023/01/05	16	482.72	4	479.50	485.50	12	3,296	0.36%
2022/12/29	1	452.00	1	455.50	455.50	0	3,424	0.00%
2022/12/28	0	458.00	0	0.00	458.00	0	3,456	0.00%
2022/12/26	0	0.00	1	464.00	462.50	-1	3,473	-0.03%
2022/12/23	1	456.00	0	0.00	460.00	1	3,489	0.03%
2022/12/22	0	0.00	2	467.25	466.50	-2	3,506	-0.06%
2022/12/21	2	456.25	2	453.00	454.50	0	3,514	0.00%
2022/12/20	3.3	468.39	0	0.00	455.50	3.3	3,547	0.09%
2022/12/19	0	472.00	0.1	480.00	472.00	-0.1	3,539	0.00%
2022/12/14	0.1	485.00	2	484.00	486.00	-1.9	3,532	-0.05%
2022/12/13	6	478.75	2	477.00	474.00	4	3,606	0.11%
2022/12/12	0	0.00	0	480.50	485.50	0	3,583	0.00%
2022/12/07	1	478.00	5	483.20	484.50	-4	3,592	-0.11%
2022/12/06	2	489.00	1	500.00	491.00	1	3,580	0.03%
2022/12/05	0	0.00	2.6	502.09	502.00	-2.6	3,582	-0.07%
2022/12/02	2	487.00	3	489.50	489.50	-1	3,542	-0.03%
2022/12/01	0.2	470.00	1.1	469.95	473.00	-0.9	3,544	-0.02%
2022/11/30	0	0.00	1	447.00	463.00	-1	3,479	-0.03%
2022/11/25	3.1	446.34	0	0.00	445.00	3.1	3,397	0.09%
2022/11/24	0	0.00	1	452.00	452.00	-1	3,392	-0.03%
2022/11/23	1	451.00	1	456.50	449.00	0	3,382	0.00%
2022/11/21	0	456.50	0	0.00	454.00	0	3,392	0.00%
2022/11/18	1.1	456.81	0	0.00	453.50	1.1	3,373	0.03%
2022/11/17	6	464.00	4.2	464.61	466.00	1.8	3,349	0.05%
2022/11/16	13.7	452.25	13.2	455.07	461.00	0.5	3,355	0.01%
2022/11/15	0.2	456.50	8.4	453.59	455.00	-8.2	3,294	-0.25%
2022/11/14	2.5	438.59	0.8	439.00	439.50	1.7	3,241	0.05%
2022/11/11	7.3	443.34	8	446.00	445.50	-0.7	3,187	-0.02%
2022/11/10	2.1	420.29	0	0.00	421.50	2.1	3,081	0.07%
2022/11/09	5.6	417.55	19.8	416.90	424.00	-14.2	3,065	-0.46%
2022/11/08	8.6	391.01	5	391.51	393.50	3.6	3,012	0.12%
2022/11/07	2	382.75	7.4	384.75	382.00	-5.4	2,984	-0.18%
2022/11/04	1	391.00	5.9	386.39	389.50	-4.9	2,986	-0.16%
2022/11/03	10.6	385.28	8.4	385.88	389.50	2.2	2,937	0.07%
2022/11/02	5	380.43	5	383.10	381.50	0	2,891	0.00%
2022/11/01	6	377.38	16.3	371.62	379.00	-10.3	2,863	-0.36%
2022/10/31	10	359.06	1.8	355.47	367.00	8.2	2,807	0.29%
2022/10/19	0	0.00	4.4	271.52	268.00	-4.4	2,763	-0.16%
2022/10/18	1	278.50	1	285.00	278.50	0	2,727	0.00%
2022/10/17	0.1	277.70	0	0.00	278.50	0.1	2,718	0.00%
2022/10/14	13	277.88	0	0.00	277.50	13	2,742	0.47%
2022/10/11	3	276.00	1	272.50	272.50	2	2,742	0.07%
2022/10/07	2	289.00	0	0.00	287.00	2	2,735	0.07%
2022/10/06	4	294.63	0	0.00	294.50	4	2,719	0.15%
2022/10/05	1	296.00	4	299.75	297.50	-3	2,752	-0.11%
2022/10/04	0	0.00	3	287.83	287.50	-3	2,772	-0.11%
2022/10/03	0	0.00	1	281.03	281.00	-1	2,786	-0.04%
2022/09/29	2.1	278.42	0	0.00	271.00	2.1	2,818	0.08%
2022/09/28	1	290.38	1	285.00	285.00	0	2,767	0.00%
2022/09/27	1	302.88	0	0.00	300.00	1	2,795	0.04%
2022/09/26	1	304.00	1	297.00	297.00	0	2,853	0.00%
2022/09/21	1	330.00	0	0.00	327.50	1	2,977	0.03%
2022/09/20	1	331.50	0	0.00	333.50	1	2,976	0.03%
2022/09/19	0	0.00	2	337.00	335.50	-2	2,983	-0.07%
2022/09/15	2	338.50	2	336.75	338.00	0	2,977	0.00%
2022/09/13	1	333.00	0	0.00	333.00	1	2,951	0.03%
2022/09/12	1	333.00	1	339.94	333.00	0	2,987	0.00%
2022/09/08	4	333.88	5	334.21	335.00	-1	2,968	-0.03%
2022/09/06	0	0.00	1	316.00	316.00	-1	2,909	-0.03%
2022/09/02	1	314.00	0	0.00	312.50	1	2,913	0.03%
2022/09/01	2	319.50	1	317.00	317.00	1	2,885	0.03%
2022/08/31	0	0.00	1	324.00	328.50	-1	2,863	-0.03%
2022/08/30	1	318.00	0	0.00	317.50	1	2,851	0.04%
2022/08/29	2	313.50	1	317.50	317.50	1	2,832	0.04%
2022/08/26	0	0.00	1	333.00	332.00	-1	2,781	-0.04%
2022/08/23	1.1	323.06	0	0.00	324.00	1.1	2,838	0.04%
2022/08/22	1	329.00	1	327.50	327.00	0	2,845	0.00%
2022/08/18	1	324.50	1	327.50	327.50	0	2,833	0.00%
2022/08/17	3	328.00	1	329.00	329.00	2	2,822	0.07%
2022/08/16	0.7	333.00	0	0.00	332.50	0.7	2,801	0.02%
2022/08/15	1	330.00	2	334.00	334.50	-1	2,800	-0.04%
2022/08/12	0	0.00	1	328.00	330.00	-1	2,799	-0.04%
2022/08/10	1	320.50	1	319.00	319.00	0	2,773	0.00%
2022/08/09	1	321.00	1	325.00	325.00	0	2,791	0.00%
2022/08/05	0	0.00	1	323.00	323.00	-1	2,818	-0.04%
2022/08/04	2.3	315.57	0	0.00	317.00	2.3	2,824	0.08%
2022/08/02	3	328.50	0	0.00	325.50	3	2,804	0.11%
2022/08/01	1	336.00	1	342.00	341.00	0	2,776	0.00%
2022/07/29	0	0.00	6	344.42	342.00	-6	2,789	-0.22%
2022/07/26	0	0.00	5	334.50	336.50	-5	2,779	-0.18%
2022/07/25	1	332.00	1	336.00	337.00	0	2,806	0.00%
2022/07/21	0	0.00	1	332.00	336.50	-1	2,826	-0.04%
2022/07/20	0.7	327.50	0.1	328.57	322.50	0.6	2,791	0.02%
2022/07/18	1	320.00	4	323.25	326.50	-3	2,759	-0.11%
2022/07/15	1	319.50	0	0.00	318.50	1	2,725	0.04%
2022/07/13	3	317.83	2	318.00	318.00	1	2,698	0.04%
2022/07/12	3	310.50	0	0.00	309.00	3	2,648	0.11%
2022/07/11	1	301.50	1	303.50	304.00	0	2,589	0.00%
2022/07/08	2	303.50	3.1	309.34	308.50	-1.1	2,561	-0.04%
2022/07/07	1	291.00	3.2	289.12	291.00	-2.2	2,477	-0.09%
2022/07/06	1	286.50	2	280.75	280.00	-1	2,465	-0.04%
2022/07/04	1	279.50	4	281.50	278.00	-3	2,403	-0.13%
2022/07/01	3.4	288.37	1	290.00	282.00	2.4	2,373	0.10%
2022/06/30	1	310.00	1	319.50	308.00	0	2,292	0.00%
2022/06/29	1	321.00	1	324.00	325.00	0	2,259	0.00%
2022/06/28	8	329.38	0	0.00	332.00	8	2,242	0.36%
2022/06/27	0	0.00	2	339.25	341.50	-2	2,254	-0.09%
2022/06/24	1	328.00	1	327.50	328.00	0	2,231	0.00%
2022/06/23	2	334.25	6	328.67	331.50	-4	2,215	-0.18%
2022/06/22	4	342.36	2	344.00	335.50	2	2,187	0.09%
2022/06/21	1	353.00	1	348.50	353.00	0	2,166	0.00%
2022/06/20	5	345.00	3	341.17	342.00	2	2,165	0.09%
2022/06/17	5	356.70	2.1	356.55	354.00	2.9	2,161	0.13%
2022/06/16	2.6	374.85	0	0.00	368.00	2.6	2,151	0.12%
2022/06/15	0	0.00	2	381.50	383.50	-2	2,264	-0.09%
2022/06/14	4	377.88	1	377.00	377.00	3	2,317	0.13%
2022/06/13	4	386.00	1	384.00	384.00	3	2,303	0.13%
2022/06/10	1	398.50	1	401.50	400.00	0	2,301	0.00%
2022/06/09	0.1	404.00	0	0.00	405.00	0.1	2,318	0.00%
2022/06/01	0.2	404.00	1	405.00	405.00	-0.8	2,432	-0.03%
2022/05/31	0	0.00	1	401.50	405.00	-1	2,444	-0.04%
2022/05/30	1	397.80	2	398.00	399.50	-1	2,397	-0.04%
2022/05/27	0	0.00	1	392.00	393.00	-1	2,401	-0.04%
2022/05/26	2	385.25	0	0.00	385.50	2	2,443	0.08%
2022/05/25	1	384.50	1	387.00	387.50	0	2,482	0.00%
2022/05/23	1	392.00	1	400.50	390.00	0	2,586	0.00%
2022/05/20	2	397.00	2	403.75	395.00	0	2,622	0.00%
2022/05/19	1	391.00	1	394.00	398.00	0	2,634	0.00%
2022/05/17	1	389.08	5	393.70	397.00	-4	2,639	-0.15%
2022/05/16	2	384.25	1	388.50	381.50	1	2,623	0.04%
2022/05/12	4	384.12	1	389.77	378.00	3	2,629	0.11%
2022/05/11	1	390.00	1	394.50	392.00	0	2,631	0.00%
2022/05/10	2	387.50	2	392.50	392.50	0	2,684	0.00%
2022/05/09	0	0.00	2.1	400.00	398.50	-2.1	2,651	-0.08%
2022/05/05	2	417.50	1	417.00	417.00	1	2,680	0.04%
2022/04/29	1	401.50	6	402.50	404.50	-5	2,759	-0.18%
2022/04/27	2.1	397.79	2	403.25	407.00	0.1	2,815	0.00%
2022/04/26	0	0.00	4.3	398.48	399.00	-4.3	2,847	-0.15%
2022/04/25	3	394.83	0	395.00	393.50	3	2,931	0.10%
2022/04/22	1	405.00	1	405.50	405.50	0	2,949	0.00%
2022/04/20	1	410.50	0	0.00	409.50	1	3,062	0.03%
2022/04/19	0	0.00	3	413.67	413.00	-3	3,081	-0.10%
2022/04/18	0	404.50	0	0.00	405.00	0	3,145	0.00%
2022/04/15	0	404.00	0	0.00	405.00	0	3,190	0.00%
2022/04/14	0	0.00	1	405.00	406.00	-1	3,274	-0.03%
2022/04/12	1	386.33	1	391.51	393.00	0	3,491	0.00%
2022/04/11	3	401.33	0	0.00	398.00	3	3,799	0.08%
2022/04/07	2	415.24	0	0.00	409.00	2	3,871	0.05%
2022/04/06	0	422.00	0	0.00	423.50	0	3,865	0.00%
2022/04/01	1	426.00	0	0.00	426.00	1	3,930	0.03%
2022/03/31	3	438.33	3	436.50	434.00	0	3,953	0.00%
2022/03/30	0.1	439.88	1	439.00	440.00	-0.9	3,984	-0.02%
2022/03/29	0	0.00	0	428.00	429.50	0	4,017	0.00%
2022/03/25	0	0.00	0	431.00	430.50	0	4,082	0.00%
2022/03/23	0	0.00	2	433.24	433.00	-2	4,085	-0.05%
2022/03/22	1	430.25	4	426.38	432.00	-3	4,078	-0.07%
2022/03/21	3	421.00	0	0.00	418.50	3	4,040	0.07%
2022/03/18	3	419.18	2.3	423.47	423.50	0.8	4,022	0.02%
2022/03/17	1.1	439.72	3	433.83	445.50	-2	3,898	-0.05%
2022/03/16	2	416.50	0	0.00	417.50	2	3,845	0.05%
2022/03/15	1.1	425.32	0	424.83	420.00	1.1	3,842	0.03%
2022/03/14	0	0.00	1	436.00	436.00	-1	3,836	-0.03%
2022/03/11	0	433.50	0	0.00	434.00	0	3,873	0.00%
2022/03/08	2	420.94	5	418.40	414.50	-3	3,907	-0.08%
2022/03/07	2	435.74	3	428.33	427.00	-1	3,897	-0.03%
2022/03/04	1	451.52	2	450.50	450.50	-1	3,893	-0.02%
2022/03/02	1	458.00	1	461.50	462.50	0	3,956	0.00%
2022/03/01	0	0.00	2	460.50	465.00	-2	3,973	-0.05%
2022/02/24	3	452.68	0	0.00	448.00	3	3,958	0.08%
2022/02/23	1	463.50	1	464.00	463.50	0	3,927	0.00%
2022/02/22	1	468.00	1	469.50	469.50	0	3,930	0.00%
2022/02/21	1	467.00	1	470.00	479.50	0	3,963	0.00%
2022/02/18	0	0.00	1	474.00	473.00	-1	4,013	-0.02%
2022/02/15	0	0.00	1	466.50	464.50	-1	4,054	-0.02%
2022/02/14	3	467.67	1	464.00	464.00	2	4,050	0.05%
2022/02/10	0	0.00	6.1	486.27	489.50	-6.1	4,046	-0.15%
2022/01/26	0	0.00	1	457.50	459.00	-1	4,047	-0.02%
2022/01/25	1.1	457.96	0	0.00	451.00	1.1	4,146	0.03%
2022/01/24	1	460.13	0	0.00	463.00	1	4,130	0.03%
2022/01/21	5	470.00	0	0.00	469.50	5	4,123	0.12%
2022/01/19	2	491.00	0	0.00	487.50	2	4,149	0.05%
2022/01/18	5	507.80	5	513.40	502.00	0	4,118	0.00%
2022/01/17	1	490.50	1.2	498.42	501.00	-0.2	4,049	0.00%
2022/01/14	1.1	492.69	0	0.00	492.00	1.1	4,047	0.03%
2022/01/11	1	508.00	0	0.00	501.00	1	4,009	0.02%
2022/01/10	0	0.00	1	522.00	519.00	-1	3,956	-0.03%
2022/01/07	2	516.74	1	517.00	515.00	1	3,941	0.03%
2022/01/06	2.1	521.10	4	524.00	523.00	-2	3,850	-0.05%
2022/01/05	5	532.60	11	527.27	535.00	-6	3,789	-0.16%
2022/01/04	18	512.83	17	514.18	533.00	1	3,671	0.03%
2022/01/03	7	487.65	5	490.90	491.00	2	3,353	0.06%
2021/12/29	1.1	476.00	0	0.00	474.00	1.1	3,332	0.03%
2021/12/28	1	478.50	1	483.00	478.00	0	3,367	0.00%
2021/12/24	0	0.00	1	481.00	473.00	-1	3,395	-0.03%
2021/12/22	1	467.50	2.1	463.14	469.50	-1.1	3,393	-0.03%
2021/12/21	1	446.00	1	451.00	455.00	0	3,368	0.00%
2021/12/20	0	0.00	1	449.50	448.00	-1	3,366	-0.03%
2021/12/17	1	446.00	0	0.00	447.00	1	3,378	0.03%
2021/12/15	1	450.00	0	0.00	450.50	1	3,400	0.03%
2021/12/14	0	0.00	2	449.00	448.50	-2	3,425	-0.06%
2021/12/09	0	0.00	0.2	452.50	453.50	-0.2	3,497	-0.01%
2021/12/07	0	0.00	1	459.00	456.00	-1	3,505	-0.03%
2021/12/06	1	468.00	0	0.00	465.00	1	3,491	0.03%
2021/12/03	1	469.00	2	472.00	472.50	-1	3,533	-0.03%
2021/12/02	1	464.50	0	0.00	465.00	1	3,524	0.03%
2021/11/29	2	447.50	17	449.76	459.50	-15	3,527	-0.43%
2021/11/25	2	469.50	3	468.00	465.00	-1	3,565	-0.03%
2021/11/24	1	462.00	2	465.00	468.00	-1	3,593	-0.03%
2021/11/23	2	460.25	6	460.83	463.00	-4	3,634	-0.11%
2021/11/22	3	462.67	4	463.63	466.00	-1	3,701	-0.03%
2021/11/19	0	0.00	3	459.50	463.00	-3	3,720	-0.08%
2021/11/18	1.1	452.18	0	0.00	456.00	1.1	3,746	0.03%
2021/11/17	0	0.00	1	445.00	448.00	-1	3,775	-0.03%
2021/11/16	4	437.00	1	441.50	436.50	3	3,871	0.08%
2021/11/12	0	0.00	2	434.75	429.50	-2	4,155	-0.05%
2021/11/11	0	0.00	1	429.50	429.50	-1	4,196	-0.02%
2021/11/10	0	429.00	0	0.00	430.00	0	4,274	0.00%
2021/11/09	0	0.00	1	424.50	429.00	-1	4,380	-0.02%
2021/11/08	1.1	418.65	0	0.00	419.00	1.1	4,358	0.03%
2021/11/05	1	426.00	2	424.00	425.50	-1	4,396	-0.02%
2021/11/04	2	426.50	13	426.19	423.00	-11	4,430	-0.25%
2021/11/03	6	425.00	3	422.33	422.50	3	4,458	0.07%
2021/11/02	8.6	414.07	0	0.00	410.00	8.6	4,405	0.20%
2021/11/01	3	428.00	1	427.00	427.00	2	4,322	0.05%
2021/10/29	3	437.50	2	436.75	434.00	1	4,311	0.02%
2021/10/28	2	440.00	1.1	440.45	438.50	0.9	4,310	0.02%
2021/10/27	0	0.00	1	430.50	430.50	-1	4,235	-0.02%
2021/10/26	2	427.50	0	0.00	427.50	2	4,261	0.05%
2021/10/25	1	420.00	1	424.00	427.00	0	4,254	0.00%
2021/10/21	1	419.50	0	0.00	419.50	1	4,442	0.02%
2021/10/20	0	0.00	1	425.00	426.00	-1	4,495	-0.02%
2021/10/15	0	0.00	2	412.50	417.00	-2	4,678	-0.04%
2021/10/13	1.1	405.36	0	0.00	402.00	1.1	4,753	0.02%
2021/10/12	2	407.01	1	414.00	414.00	1	4,751	0.02%
2021/10/08	1	419.50	0	0.00	410.00	1	4,767	0.02%
2021/10/07	1	412.50	1	415.00	415.50	0	4,774	0.00%
2021/10/06	1	407.00	0	0.00	403.00	1	4,785	0.02%
2021/10/05	1	409.00	2	415.00	417.00	-1	4,777	-0.02%
2021/10/04	1	414.00	0	0.00	409.50	1	4,776	0.02%
2021/10/01	1	432.00	4	426.00	418.00	-3	4,818	-0.06%
2021/09/30	1	438.00	1	441.00	442.50	0	4,943	0.00%
2021/09/29	1.2	438.83	1	438.50	439.00	0.2	5,106	0.00%
2021/09/28	2	454.50	0	0.00	453.00	2	5,152	0.04%
2021/09/27	0	467.50	1	464.50	466.00	-1	5,162	-0.02%
2021/09/24	1	468.50	1	469.00	469.00	0	5,315	0.00%
2021/09/23	0.1	468.00	0	0.00	469.00	0.1	5,496	0.00%
2021/09/22	1	460.49	0	0.00	463.00	1	5,528	0.02%
2021/09/17	0	0.00	1	466.00	470.50	-1	5,571	-0.02%
2021/09/16	3	460.50	3	459.33	461.50	0	5,573	0.00%
2021/09/15	2.1	471.29	0	0.00	466.00	2.1	5,586	0.04%
2021/09/14	1	483.00	1	488.50	481.00	0	5,612	0.00%
2021/09/13	0	0.00	1	487.00	484.00	-1	5,671	-0.02%
2021/09/10	1	480.00	1.1	480.50	481.50	-0.1	5,759	0.00%
2021/09/09	0	0.00	2	472.25	475.00	-2	5,996	-0.03%
2021/09/08	1.1	469.27	0	0.00	460.50	1.1	6,141	0.02%
2021/09/03	1	483.00	1	486.00	480.50	0	6,299	0.00%
2021/09/02	4	482.13	0	0.00	479.50	4	6,318	0.06%
2021/09/01	1	489.00	1	492.00	489.00	0	6,367	0.00%
2021/08/31	2	473.75	2	475.00	479.50	0	6,399	0.00%
2021/08/30	0	0.00	1	484.50	484.50	-1	6,386	-0.02%
2021/08/27	0	0.00	2.1	475.95	477.00	-2.1	6,368	-0.03%
2021/08/26	1.1	461.95	1	465.00	464.50	0.1	6,378	0.00%
2021/08/25	0	0.00	2	462.75	472.00	-2	6,352	-0.03%
2021/08/24	0	458.00	0	0.00	455.50	0	6,417	0.00%
2021/08/23	1	454.00	1	453.50	454.00	0	6,446	0.00%
2021/08/20	8	449.50	17	448.97	446.00	-9	6,412	-0.14%
2021/08/19	13.1	460.16	2	455.25	450.00	11.1	6,317	0.18%
2021/08/18	1	491.50	5	488.30	498.00	-4	6,165	-0.06%
2021/08/17	1	480.50	0.1	476.50	474.00	0.9	6,154	0.02%
2021/08/16	6	488.75	4	494.50	492.00	2	6,266	0.03%
2021/08/13	5	509.20	7	503.00	500.00	-2	6,284	-0.03%
2021/08/12	0	534.00	0	0.00	529.00	0	6,292	0.00%
2021/08/11	4	521.60	4	531.50	533.00	0	6,487	0.00%
2021/08/10	3	535.67	0	0.00	531.00	3	6,647	0.05%
2021/08/09	5	547.40	1	545.00	545.00	4	6,886	0.06%
2021/08/04	2	553.50	0	0.00	554.00	2	7,646	0.03%
2021/07/30	5	564.00	1	565.00	560.00	4	7,891	0.05%
2021/07/28	3.2	565.75	2	564.00	565.00	1.2	8,050	0.01%
2021/07/27	3	593.33	0	0.00	581.00	3	8,046	0.04%
2021/07/26	0	0.00	1	596.97	600.00	-1	7,969	-0.01%
2021/07/23	1	594.00	1	600.00	589.00	0	7,938	0.00%
2021/07/22	1	596.00	2.1	599.89	591.00	-1.1	7,932	-0.01%
2021/07/21	3.1	581.04	9	584.33	588.00	-5.9	7,887	-0.07%
2021/07/20	4	569.00	1	567.00	568.00	3	7,901	0.04%
2021/07/19	5	571.40	6.1	583.16	583.00	-1.1	7,915	-0.01%
2021/07/16	4	577.50	0	0.00	578.00	4	7,949	0.05%
2021/07/15	1	585.00	6	590.50	586.00	-5	8,102	-0.06%
2021/07/14	5	578.00	1	585.00	583.00	4	8,112	0.05%
2021/07/13	3	593.67	2	591.52	581.00	1	8,160	0.01%
2021/07/12	2	588.50	2	589.00	586.00	0	8,159	0.00%
2021/07/09	4	584.00	3	588.00	584.00	1	8,206	0.01%
2021/07/08	2	594.00	0	0.00	590.00	2	8,194	0.02%
2021/07/07	7	599.00	16	600.75	603.00	-9	8,163	-0.11%
2021/07/06	9	587.33	9	587.09	597.00	0	8,056	0.00%
2021/07/05	3	570.66	3	572.00	571.00	0	8,071	0.00%
2021/07/02	1	548.00	7	557.29	556.00	-6	8,041	-0.07%
2021/07/01	4	570.00	3	568.67	557.00	1	8,044	0.01%
2021/06/29	1	560.00	5	562.00	555.00	-4	7,936	-0.05%
2021/06/28	3	539.00	1	541.00	545.00	2	7,801	0.03%
2021/06/25	0	0.00	1	542.00	535.00	-1	7,826	-0.01%
2021/06/24	3	532.67	0	0.00	530.00	3	7,803	0.04%
2021/06/23	2	535.00	9	534.55	534.00	-7	7,848	-0.09%
2021/06/22	6	527.17	3.1	525.65	525.00	2.9	7,888	0.04%
2021/06/21	3	528.67	2	532.00	527.00	1	7,870	0.01%
2021/06/18	17	543.35	6	547.95	540.00	11	7,826	0.14%
2021/06/17	8	540.75	10	542.40	545.00	-2	7,778	-0.03%
2021/06/16	5	531.60	10	526.41	531.00	-5	7,623	-0.07%
2021/06/15	6	514.00	5	512.40	523.00	1	7,543	0.01%
2021/06/11	1	497.50	0	0.00	494.00	1	7,392	0.01%
2021/06/10	1	500.00	1	497.50	500.00	0	7,461	0.00%
2021/06/09	3	494.50	1	496.00	496.00	2	7,502	0.03%
2021/06/08	1	493.00	2.1	492.12	497.50	-1.1	7,606	-0.01%
2021/06/07	2	479.24	0	0.00	477.50	2	7,769	0.03%
2021/06/04	2	486.01	3	488.17	491.00	-1	7,782	-0.01%
2021/06/03	0	0.00	1	496.00	494.50	-1	7,907	-0.01%
2021/06/02	1	491.02	0	0.00	486.00	1	8,012	0.01%
2021/06/01	2	502.00	0.1	503.00	500.00	1.9	8,032	0.02%
2021/05/31	1	506.00	1.2	506.52	505.00	-0.2	8,075	0.00%
2021/05/28	0	0.00	3	489.33	490.00	-3	8,049	-0.04%
2021/05/27	2	478.50	4	479.00	478.50	-2	8,044	-0.02%
2021/05/26	0.2	480.00	1	474.00	481.00	-0.8	8,135	-0.01%
2021/05/25	2	475.00	5	478.90	479.00	-3	8,138	-0.04%
2021/05/24	1	463.00	0	0.00	463.50	1	8,191	0.01%
2021/05/21	4	465.75	3	474.00	458.50	1	8,350	0.01%
2021/05/20	3	447.17	4	443.88	443.50	-1	8,331	-0.01%
2021/05/19	4	444.00	3	441.67	442.50	1	8,333	0.01%
2021/05/18	2	446.00	8.1	442.86	449.00	-6.1	8,340	-0.07%
2021/05/17	8	423.50	6	429.92	415.50	2	8,427	0.02%
2021/05/14	5	438.80	6.1	444.81	440.00	-1.1	8,287	-0.01%
2021/05/13	9.1	415.31	12	416.71	409.50	-3	8,073	-0.04%
2021/05/12	6.1	432.54	6.1	436.51	423.00	0	7,929	0.00%
2021/05/11	3.1	480.10	0	0.00	469.00	3.1	7,730	0.04%
2021/05/10	2	528.44	0	520.00	511.00	2	7,695	0.03%
2021/05/07	1	529.00	1	531.96	535.00	0	7,753	0.00%
2021/05/06	2	498.01	0	0.00	501.00	2	7,796	0.03%
2021/05/05	0	491.00	0	0.00	490.50	0	7,881	0.00%
2021/05/04	1	499.00	0	0.00	503.00	1	8,049	0.01%
2021/05/03	1.2	526.53	5	532.00	522.00	-3.8	8,230	-0.05%
2021/04/29	1.1	545.36	0	0.00	543.00	1.1	8,285	0.01%
2021/04/28	4	550.00	3	549.67	547.00	1	8,373	0.01%
2021/04/26	0	0.00	1	558.04	560.00	-1	8,557	-0.01%
2021/04/23	6.1	560.19	4	558.25	554.00	2.1	8,685	0.02%
2021/04/22	3	555.00	4	555.96	546.00	-1	8,861	-0.01%
2021/04/21	6	562.83	0	0.00	557.00	6	9,069	0.07%
2021/04/20	0	0.00	4	571.25	571.00	-4	9,320	-0.04%
2021/04/19	2	555.50	0	0.00	553.00	2	9,393	0.02%
2021/04/16	2	543.00	1	550.00	551.00	1	9,653	0.01%
2021/04/15	1	551.00	1	552.00	553.00	0	10,131	0.00%
2021/04/14	1	546.02	0.1	546.00	546.00	0.9	10,236	0.01%
2021/04/13	2	562.00	1	567.00	556.00	1	10,413	0.01%
2021/04/12	2	570.00	1	564.00	563.00	1	10,560	0.01%
2021/04/09	1	583.00	1	578.00	578.00	0	10,571	0.00%
2021/04/08	4	580.50	10	584.60	587.00	-6	10,609	-0.06%
2021/04/07	0	0.00	2	567.50	570.00	-2	10,587	-0.02%
2021/04/06	0	0.00	1	559.00	562.00	-1	10,645	-0.01%
2021/04/01	0	552.00	0	0.00	553.00	0	10,672	0.00%
2021/03/31	1	559.00	0	0.00	553.00	1	10,747	0.01%
2021/03/30	1	562.00	1	563.00	563.00	0	11,057	0.00%
2021/03/29	2	564.50	1	562.00	554.00	1	11,140	0.01%
2021/03/26	0	0.00	3	557.00	559.00	-3	11,223	-0.03%
2021/03/25	4	547.75	4	544.00	542.00	0	11,290	0.00%
2021/03/24	4	551.25	1	553.00	552.00	3	11,327	0.03%
2021/03/23	3	563.67	1	559.00	554.00	2	11,551	0.02%
2021/03/22	2	563.40	5	558.00	563.00	-3	11,668	-0.03%
2021/03/19	3.2	548.31	1	552.00	552.00	2.2	11,983	0.02%
2021/03/18	5	560.21	0.1	570.00	559.00	5	12,076	0.04%
2021/03/17	9	569.56	5	565.80	568.00	4	12,371	0.03%
2021/03/16	0	0.00	1.1	583.00	579.00	-1.1	12,758	-0.01%
2021/03/15	0	0.00	2	577.50	580.00	-2	13,158	-0.02%
2021/03/12	2.1	570.10	1	572.00	572.00	1.1	13,230	0.01%
2021/03/11	6	557.85	6	557.83	565.00	0	13,241	0.00%
2021/03/10	3	534.67	1	537.00	534.00	2	13,112	0.02%
2021/03/09	1	534.00	0	0.00	535.00	1	13,284	0.01%
2021/03/08	3	557.89	1	547.16	547.00	2	13,266	0.02%
2021/03/05	4	568.75	3	570.00	564.00	1	13,334	0.01%
2021/03/04	7	586.00	2	588.00	575.00	5	13,528	0.04%
2021/03/03	3	584.00	2	592.00	592.00	1	13,543	0.01%
2021/03/02	3	598.67	0	0.00	583.00	3	13,585	0.02%
2021/02/26	3.1	597.42	1	601.00	593.00	2.1	13,877	0.02%
2021/02/24	5.1	621.35	4	625.98	612.00	1.1	14,233	0.01%
2021/02/23	4	627.50	13	630.38	637.00	-9	14,323	-0.06%
2021/02/22	3	621.33	4	623.25	620.00	-1	14,226	-0.01%
2021/02/19	2	604.00	1	602.00	609.00	1	14,128	0.01%
2021/02/18	2	618.50	1	616.00	612.00	1	14,133	0.01%
2021/02/17	5	623.20	8	616.38	623.00	-3	14,120	-0.02%
2021/02/05	2	588.00	1	594.00	588.00	1	13,936	0.01%
2021/02/04	3	583.33	0	0.00	583.00	3	13,989	0.02%
2021/02/03	8.1	591.48	0	0.00	593.00	8.1	14,107	0.06%
2021/02/02	0	593.00	4	594.50	596.00	-4	14,114	-0.03%
2021/02/01	5	562.00	6.5	564.92	573.00	-1.5	14,079	-0.01%
2021/01/29	2	576.50	1	586.00	574.00	1	13,973	0.01%
2021/01/28	5	578.00	1	580.00	577.00	4	13,970	0.03%
2021/01/27	5.1	590.98	19	593.42	597.00	-13.9	14,095	-0.10%
2021/01/26	7	605.71	4	606.90	597.00	3	14,352	0.02%
2021/01/25	7	629.46	5	631.40	626.00	2	14,157	0.01%
2021/01/22	3.1	607.76	2	608.00	608.00	1.1	13,907	0.01%
2021/01/21	16	602.13	5	602.60	608.00	11	13,821	0.08%
2021/01/20	2	599.50	1	601.00	594.00	1	13,714	0.01%
2021/01/19	2	612.00	2	605.00	608.00	0	13,633	0.00%
2021/01/18	4	597.75	5	597.60	602.00	-1	13,587	-0.01%
2021/01/15	5	616.00	5	604.80	602.00	0	13,422	0.00%
2021/01/14	2	594.00	1	604.00	608.00	1	13,162	0.01%
2021/01/13	8	591.13	7.1	596.25	604.00	0.9	12,921	0.01%
2021/01/12	12	578.50	38	579.05	575.00	-26	12,604	-0.21%
2021/01/11	9	587.89	11	591.64	592.00	-2	12,407	-0.02%
2021/01/08	16	552.88	19.3	554.03	572.00	-3.3	12,221	-0.03%
2021/01/07	1	527.92	2.2	527.00	529.00	-1.2	11,699	-0.01%
2021/01/06	3.3	521.35	1	525.00	513.00	2.3	11,576	0.02%
2021/01/05	4	529.25	3	527.67	528.00	1	11,391	0.01%
2021/01/04	2	516.00	2	520.00	520.00	0	11,327	0.00%
2020/12/31	5	515.40	5	515.60	518.00	0	11,391	0.00%
2020/12/30	23	519.17	9	516.11	521.00	14	11,285	0.12%
2020/12/29	16.1	510.05	8	507.50	506.00	8.1	11,147	0.07%
2020/12/28	5	500.80	5	501.00	502.00	0	11,076	0.00%
2020/12/25	7	504.14	25	499.40	500.00	-18	11,117	-0.16%
2020/12/24	16	509.81	11	508.45	504.00	5	11,211	0.04%
2020/12/23	3	486.00	4.4	490.78	492.00	-1.4	10,873	-0.01%
2020/12/22	11	489.36	3	483.92	477.50	8	10,803	0.07%
2020/12/21	3	478.17	2.1	481.33	482.00	0.9	10,763	0.01%
2020/12/18	10	489.70	5	485.30	485.50	5	10,661	0.05%
2020/12/17	10.2	486.09	13	490.69	495.00	-2.9	10,605	-0.03%
2020/12/16	6.1	497.58	0	0.00	495.50	6.1	10,384	0.06%
2020/12/15	9.6	504.96	8	500.31	488.50	1.6	10,241	0.02%
2020/12/14	1	514.00	1	519.00	520.00	0	9,964	0.00%
2020/12/11	7.1	509.99	6.2	511.97	518.00	0.9	9,826	0.01%
2020/12/10	6.2	508.63	7	509.43	509.00	-0.8	9,487	-0.01%
2020/12/09	26.2	495.23	41.7	496.97	499.00	-15.5	9,114	-0.17%
2020/12/08	2	467.00	2	465.00	466.50	0	8,669	0.00%
2020/12/07	2	463.75	2	460.25	458.50	0	8,607	0.00%
2020/12/04	0.3	459.67	2	460.50	459.00	-1.7	8,562	-0.02%
2020/12/03	7	461.64	14	462.21	460.50	-7	8,610	-0.08%
2020/12/02	5	450.10	60	447.94	450.00	-55	8,368	-0.66%
2020/12/01	16	448.28	4	450.50	454.00	12	8,276	0.14%
2020/11/30	11.1	447.05	9	447.44	442.00	2.1	8,157	0.03%
2020/11/27	71	433.65	4	434.88	436.00	67	7,936	0.84%
2020/11/26	1	426.50	3	424.00	428.50	-2	7,906	-0.03%
2020/11/25	9.3	429.08	5.1	434.52	423.00	4.2	7,934	0.05%
2020/11/24	17	434.41	18.1	436.41	437.50	-1.1	7,624	-0.01%
2020/11/23	2	415.50	1	419.00	418.50	1	7,265	0.01%
2020/11/20	3	412.50	84	411.13	412.00	-81	7,173	-1.13%
2020/11/19	2	404.25	4	404.13	404.00	-2	7,018	-0.03%
2020/11/18	6	399.08	0	400.00	399.50	6	7,016	0.09%
2020/11/17	2	401.50	3	397.83	398.50	-1	7,138	-0.01%
2020/11/16	1.1	397.00	0	0.00	396.50	1.1	7,492	0.01%
2020/11/13	5	398.50	5	396.70	397.00	0	7,674	0.00%
2020/11/12	2	395.25	2	394.51	395.50	0	7,652	0.00%
2020/11/11	4	392.63	10	393.05	392.50	-6	7,575	-0.08%
2020/11/10	3.1	389.48	1	386.50	388.00	2.1	7,471	0.03%
2020/11/09	0.1	387.95	2	386.75	388.00	-1.9	7,478	-0.03%
2020/11/06	2	382.00	1	387.00	381.50	1	7,575	0.01%
2020/11/05	1	381.50	7	385.14	386.50	-6	7,539	-0.08%
2020/11/04	8	382.69	7	381.57	381.50	1	7,496	0.01%
2020/11/03	7	375.50	14	371.04	377.50	-7	7,553	-0.09%
2020/11/02	2	354.00	0	0.00	352.50	2	7,342	0.03%
2020/10/30	2	353.50	2	356.50	355.50	0	7,515	0.00%
2020/10/29	3	349.83	2	351.75	351.00	1	7,518	0.01%
2020/10/28	1	360.50	0	0.00	357.00	1	7,623	0.01%
2020/10/27	2	356.25	1	358.00	359.00	1	7,710	0.01%
2020/10/26	0	0.00	6	359.75	363.00	-6	7,719	-0.08%
2020/10/23	1	353.50	0	0.00	354.00	1	7,812	0.01%
2020/10/22	4	353.75	0	355.00	354.50	4	8,411	0.05%
2020/10/21	0	0.00	2	361.75	356.50	-2	8,727	-0.02%
2020/10/20	1	357.50	1	359.50	360.00	0	8,885	0.00%
2020/10/19	7	361.36	0	0.00	360.00	7	9,021	0.08%
2020/10/16	3	357.00	8	360.25	359.50	-5	9,188	-0.05%
2020/10/15	1	353.50	3	353.00	354.00	-2	9,252	-0.02%
2020/10/14	3	355.83	0	0.00	354.00	3	9,294	0.03%
2020/10/13	3	355.67	5	357.10	356.50	-2	9,387	-0.02%
2020/10/12	8	357.44	2.3	357.39	353.00	5.7	9,402	0.06%
2020/10/08	3	360.00	4	361.75	363.00	-1	9,359	-0.01%
2020/10/07	1	355.50	4	356.00	356.00	-3	9,362	-0.03%
2020/10/06	5	355.80	0	0.00	355.50	5	9,463	0.05%
2020/10/05	2	350.75	4	352.00	354.50	-2	9,610	-0.02%
2020/09/30	1	348.00	5	349.90	351.50	-4	9,742	-0.04%
2020/09/29	16	350.44	21	347.05	348.00	-5	9,854	-0.05%
2020/09/28	3	329.00	1	327.00	331.50	2	10,005	0.02%
2020/09/25	0	0.00	1	321.00	324.00	-1	10,214	-0.01%
2020/09/24	6	333.50	3	335.50	331.00	3	10,258	0.03%
2020/09/23	4	343.00	1	341.50	341.50	3	10,305	0.03%
2020/09/22	2	343.25	1	344.00	344.00	1	10,435	0.01%
2020/09/21	4	354.25	3	349.17	348.00	1	10,815	0.01%
2020/09/18	2	357.50	1	357.50	357.00	1	11,006	0.01%
2020/09/17	5	356.30	6	358.50	357.50	-1	11,223	-0.01%
2020/09/16	5	354.80	4	354.87	353.00	1	11,480	0.01%
2020/09/15	4.3	356.23	1	355.50	355.50	3.3	11,677	0.03%
2020/09/14	29	358.00	9	355.11	358.50	20	11,925	0.17%
2020/09/11	1	344.50	2	348.50	349.50	-1	12,114	-0.01%
2020/09/10	5	348.40	1	353.00	345.00	4	12,332	0.03%
2020/09/09	6.1	346.13	5	346.10	350.50	1.1	12,512	0.01%
2020/09/08	6	347.58	7	347.29	350.00	-1	12,543	-0.01%
2020/09/07	1	341.50	1	341.00	335.50	0	12,587	0.00%
2020/09/04	10	337.90	9	341.39	340.00	1	12,801	0.01%
2020/09/03	1	344.00	1	340.00	344.00	0	12,939	0.00%
2020/09/02	3	336.33	3	336.67	335.00	0	13,002	0.00%
2020/09/01	3	334.33	9	335.56	337.00	-6	13,192	-0.05%
2020/08/31	7	336.79	2	333.00	333.00	5	13,528	0.04%
2020/08/28	1	339.00	1	340.50	340.50	0	13,726	0.00%
2020/08/27	0	0.00	2	337.75	336.50	-2	13,928	-0.01%
2020/08/26	1	331.00	1	335.00	337.00	0	14,096	0.00%
2020/08/25	4	335.25	3	335.33	333.00	1	14,292	0.01%
2020/08/24	3	338.17	0	0.00	333.50	3	14,375	0.02%
2020/08/21	6	337.89	6	339.58	344.00	0	14,441	0.00%
2020/08/20	7	333.14	6	333.50	330.00	1	14,470	0.01%
2020/08/19	10	358.60	2	354.25	354.50	8	14,228	0.06%
2020/08/18	1	375.50	1	380.00	373.00	0	14,298	0.00%
2020/08/17	6	379.50	2	379.75	379.00	4	14,440	0.03%
2020/08/14	3	373.67	2	375.75	375.00	1	14,667	0.01%
2020/08/13	3	378.67	0	0.00	376.50	3	15,105	0.02%
2020/08/12	8	384.75	1	387.00	380.50	7	15,219	0.05%
2020/08/11	0	0.00	2.3	385.98	385.50	-2.3	15,357	-0.01%
2020/08/10	3	386.17	0	0.00	384.50	3	15,642	0.02%
2020/08/07	9	397.50	11	397.59	390.00	-2	15,917	-0.01%
2020/08/06	4	393.50	0	0.00	391.50	4	15,909	0.03%
2020/08/05	0	0.00	8	396.25	397.50	-8	15,991	-0.05%
2020/08/04	2	389.75	2	391.25	391.00	0	16,000	0.00%
2020/08/03	6	391.25	1	393.42	390.00	5	16,227	0.03%
2020/07/31	1	388.00	7	388.21	389.00	-6	16,468	-0.04%
2020/07/29	6.2	380.60	2	383.00	382.50	4.2	17,464	0.02%
2020/07/28	15	396.10	10	392.75	384.00	5	17,642	0.03%
2020/07/27	3	394.83	1	400.50	406.00	2	17,457	0.01%
2020/07/24	1	387.00	4	387.00	389.50	-3	17,439	-0.02%
2020/07/23	4	391.75	4	389.63	389.50	0	17,949	0.00%
2020/07/22	4	394.25	5	395.00	396.00	-1	18,359	-0.01%
2020/07/21	8	388.25	14	388.71	388.00	-6	18,441	-0.03%
2020/07/20	1	380.50	4	381.13	382.00	-3	18,646	-0.02%
2020/07/17	6	380.50	3	380.33	379.00	3	18,968	0.02%
2020/07/16	1	379.00	5	380.10	377.00	-4	19,192	-0.02%
2020/07/15	3	374.17	2	377.75	374.50	1	19,332	0.01%
2020/07/14	6	380.00	6	377.92	374.00	0	19,688	0.00%
2020/07/13	6	377.17	5	378.40	380.50	1	19,916	0.01%
2020/07/10	9	374.89	12	377.29	370.50	-3	20,835	-0.01%
2020/07/09	7	383.14	4	380.75	379.50	3	20,941	0.01%
2020/07/08	3.1	389.79	2	387.00	387.00	1.1	21,081	0.01%
2020/07/07	3	390.50	7	390.21	392.50	-4	21,183	-0.02%
2020/07/06	5	376.10	2	376.25	378.50	3	21,407	0.01%
2020/07/03	9	377.94	2	377.50	377.00	7	21,730	0.03%
2020/07/02	5	378.10	1	379.00	377.00	4	21,947	0.02%
2020/07/01	13	381.77	12	384.04	379.50	1	22,053	0.00%
2020/06/30	11	377.36	5	378.40	381.00	6	22,017	0.03%
2020/06/29	3	396.33	3	395.00	391.00	0	21,701	0.00%
2020/06/24	3	409.67	3	412.28	407.50	0	21,595	0.00%
2020/06/23	9	404.33	10	406.30	406.00	-1	21,573	0.00%
2020/06/22	1	398.50	10	397.45	396.50	-9	21,487	-0.04%
2020/06/19	10	406.90	5	408.30	404.50	5	21,565	0.02%
2020/06/18	3	403.50	4	402.75	405.00	-1	21,525	0.00%
2020/06/17	4	400.25	6	400.58	399.00	-2	21,523	-0.01%
2020/06/16	3	391.83	9	392.33	396.00	-6	21,656	-0.03%
2020/06/15	2	382.25	3	383.50	382.00	-1	21,862	0.00%
2020/06/12	8	374.88	7	376.50	381.00	1	22,147	0.00%
2020/06/11	8	387.94	8	388.19	383.50	0	22,548	0.00%
2020/06/10	13	396.42	13	396.69	394.50	0	22,704	0.00%
2020/06/09	2	392.25	2	395.25	392.50	0	22,883	0.00%
2020/06/08	6	391.83	9	391.28	393.00	-3	23,169	-0.01%
2020/06/05	11	395.55	3	391.17	387.50	8	23,158	0.03%
2020/06/04	9	400.56	11	400.64	400.50	-2	23,039	-0.01%
2020/06/03	3	390.83	4	391.75	392.00	-1	22,971	0.00%
2020/06/02	7	385.79	2	388.00	383.00	5	22,862	0.02%
2020/06/01	8	379.75	3	380.83	385.50	5	22,847	0.02%
2020/05/29	1	367.50	17	369.91	370.50	-16	22,950	-0.07%
2020/05/28	3	375.50	2	374.00	370.00	1	23,024	0.00%
2020/05/27	5	373.70	1	376.50	376.00	4	23,258	0.02%
2020/05/26	2	378.75	2	375.25	371.00	0	23,586	0.00%
2020/05/25	6	362.33	8	366.31	376.00	-2	23,905	-0.01%
2020/05/22	2	374.25	0	0.00	371.50	2	23,914	0.01%
2020/05/21	8	384.69	3	383.17	382.00	5	23,916	0.02%
2020/05/20	4	386.63	5	386.80	384.50	-1	23,896	0.00%
2020/05/19	3	375.33	0	0.00	373.00	3	23,524	0.01%
2020/05/18	3	384.67	3	373.83	369.00	0	23,519	0.00%
2020/05/15	3	389.17	1	386.00	386.00	2	23,501	0.01%
2020/05/14	4	392.63	0	0.00	385.50	4	23,283	0.02%
2020/05/13	6	403.75	3	401.33	402.50	3	23,119	0.01%
2020/05/12	3	410.17	4	413.13	406.00	-1	22,927	0.00%
2020/05/11	0	0.00	1	411.50	413.50	-1	22,828	0.00%
2020/05/08	7	408.29	6	404.75	403.50	1	22,859	0.00%
2020/05/07	23	417.96	9	415.22	410.00	14	22,707	0.06%
2020/05/06	16	414.19	11	415.55	416.00	5	22,443	0.02%
2020/05/05	15	414.90	28	412.41	407.00	-13	22,198	-0.06%
2020/05/04	3	377.83	2	381.00	391.50	1	21,593	0.00%
2020/04/30	3	390.33	6	390.92	391.00	-3	21,506	-0.01%
2020/04/29	7	383.43	2	383.00	380.00	5	21,313	0.02%
2020/04/28	30	387.05	25	388.58	383.50	5	21,175	0.02%
2020/04/27	2	358.50	5	359.70	379.50	-3	20,727	-0.01%
2020/04/24	3	341.33	5	345.60	345.00	-2	20,206	-0.01%
2020/04/23	5	347.90	6	346.58	344.00	-1	19,998	-0.01%
2020/04/22	6	332.92	8	334.06	344.00	-2	19,743	-0.01%
2020/04/21	4	331.75	8	326.50	326.00	-4	19,557	-0.02%
2020/04/20	2	341.25	3	341.00	343.00	-1	19,488	-0.01%
2020/04/17	6	341.83	8	344.19	339.50	-2	19,382	-0.01%
2020/04/16	4	340.13	10	339.90	341.50	-6	19,076	-0.03%
2020/04/15	63	347.96	55	345.95	343.50	8	18,908	0.04%
2020/04/14	1	337.50	1	340.50	338.00	0	18,422	0.00%
2020/04/13	3	339.83	0	0.00	332.50	3	18,450	0.02%
2020/04/10	9	339.89	11	340.45	343.00	-2	18,307	-0.01%
2020/04/09	11	338.05	17	341.91	335.00	-6	18,420	-0.03%
2020/04/08	42	308.63	63	319.98	329.00	-21	17,944	-0.12%
2020/04/07	12	298.29	7	296.50	299.50	5	17,628	0.03%
2020/04/06	4	277.00	7	280.57	288.00	-3	17,532	-0.02%
2020/04/01	3	272.00	4	273.25	272.50	-1	17,404	-0.01%
2020/03/31	3	280.33	3	281.00	274.50	0	17,453	0.00%
2020/03/30	9	270.50	4	274.38	278.00	5	17,502	0.03%
2020/03/27	9	294.06	17	295.24	280.50	-8	17,595	-0.05%
2020/03/26	5	288.90	8	286.00	291.50	-3	17,504	-0.02%
2020/03/25	12	290.17	8	289.69	292.00	4	17,609	0.02%
2020/03/24	2	273.00	2	273.00	274.00	0	17,409	0.00%
2020/03/23	3	241.17	3	244.17	252.00	0	17,266	0.00%
2020/03/20	2	242.00	3	244.67	252.00	-1	17,066	-0.01%
2020/03/19	25	240.30	16	233.41	229.50	9	16,768	0.05%
2020/03/18	4	271.13	8	268.63	254.50	-4	16,462	-0.02%
2020/03/17	26	274.98	13	272.69	265.00	13	16,208	0.08%
2020/03/16	18	313.67	10	307.50	290.50	8	15,777	0.05%
2020/03/13	16	312.25	16	313.44	320.00	0	15,477	0.00%
2020/03/12	21	351.43	6	352.92	345.50	15	15,311	0.10%
2020/03/11	8	391.38	10	395.90	383.50	-2	14,998	-0.01%
2020/03/10	8	377.38	37	375.43	394.50	-29	14,881	-0.19%
2020/03/09	8	393.88	3	388.50	386.00	5	14,982	0.03%
2020/03/06	3	402.83	3	405.33	406.50	0	15,083	0.00%
2020/03/05	5	405.30	10	408.30	410.50	-5	15,072	-0.03%
2020/03/04	13	402.23	10	402.45	400.50	3	14,924	0.02%
2020/03/03	16	428.84	6	424.25	417.00	10	14,662	0.07%
2020/03/02	5	415.40	13	410.62	418.50	-8	14,572	-0.05%
2020/02/27	11	430.55	19	416.18	410.00	-8	14,332	-0.06%
2020/02/26	20	461.23	12	453.04	441.00	8	13,904	0.06%
2020/02/25	15	487.73	10	490.35	485.00	5	13,410	0.04%
2020/02/24	15	468.80	4	474.50	484.50	11	13,110	0.08%
2020/02/21	5	463.80	11	466.36	472.00	-6	12,946	-0.05%
2020/02/20	10	459.65	5	462.40	457.50	5	12,798	0.04%
2020/02/19	11	449.77	10.1	454.73	460.00	1	12,707	0.01%
2020/02/18	7	462.50	8	464.06	450.00	-1	12,599	-0.01%
2020/02/17	2	452.50	0	0.00	453.00	2	12,764	0.02%
2020/02/14	3	453.50	11	449.55	457.00	-8	12,670	-0.06%
2020/02/13	9	445.67	1	440.50	439.00	8	12,738	0.06%
2020/02/12	7	444.29	9	445.39	448.00	-2	12,673	-0.02%
2020/02/11	5	436.60	7.1	434.68	437.00	-2.1	12,601	-0.02%
2020/02/10	7	415.79	7	417.64	418.50	0	12,441	0.00%
2020/02/07	3	416.83	3	417.33	416.50	0	12,358	0.00%
2020/02/06	9	419.83	10	422.30	417.00	-1	12,329	-0.01%
2020/02/05	7.1	421.38	11	416.82	413.00	-4	12,417	-0.03%
2020/02/04	5	418.60	5	417.70	418.50	0	12,328	0.00%
2020/02/03	7	377.93	7	372.57	392.00	0	12,189	0.00%
2020/01/31	1	386.00	3	386.50	386.50	-2	12,084	-0.02%
2020/01/30	7	382.64	0	0.00	374.00	7	11,931	0.06%
2020/01/17	2	417.00	0	0.00	413.00	2	11,912	0.02%
2020/01/16	2	421.75	1	424.00	417.00	1	11,948	0.01%
2020/01/15	2	422.50	3	417.83	413.00	-1	11,920	-0.01%
2020/01/14	4	414.38	10	410.85	419.00	-6	11,961	-0.05%
2020/01/13	5	386.90	7	388.71	390.00	-2	11,852	-0.02%
2020/01/10	1	391.00	0	0.00	392.50	1	11,859	0.01%
2020/01/09	8	396.13	10	396.50	392.00	-2	11,944	-0.02%
2020/01/08	15	390.40	8	394.31	387.00	7	11,937	0.06%
2020/01/07	4	419.13	21	418.76	414.00	-17	11,645	-0.15%
2020/01/06	1	465.50	0	0.00	460.00	1	11,658	0.01%
2020/01/03	7	461.79	8	462.31	468.00	-1	11,967	-0.01%
2020/01/02	1	435.00	1	436.00	436.00	0	11,787	0.00%
2019/12/30	15	429.63	6	436.00	436.00	9	11,735	0.08%
2019/12/27	0	0.00	1.1	411.05	411.00	-1.1	11,692	-0.01%
2019/12/25	10	400.00	2	402.25	403.50	8	12,124	0.07%
2019/12/24	2	394.50	2	396.50	395.00	0	12,256	0.00%
2019/12/23	4	383.50	1	388.00	383.00	3	12,052	0.02%
2019/12/20	0	0.00	3	395.00	389.50	-3	11,942	-0.03%
2019/12/19	0	0.00	1	381.00	383.00	-1	11,581	-0.01%
2019/12/18	4	377.75	4	377.75	376.50	0	11,516	0.00%
2019/12/17	1	378.00	2	377.00	377.00	-1	11,409	-0.01%
2019/12/16	0	0.00	10	374.50	379.00	-10	11,374	-0.09%
2019/12/13	2	382.75	1	376.50	376.50	1	11,419	0.01%
2019/12/12	10	377.50	2	379.25	381.50	8	11,277	0.07%
2019/12/11	0	0.00	3	376.67	378.50	-3	11,125	-0.03%
2019/12/10	2	368.25	0	0.00	368.00	2	10,969	0.02%
2019/12/09	2	374.00	19	374.84	372.50	-17	10,944	-0.16%
2019/12/06	2	364.00	0	0.00	369.00	2	10,805	0.02%
2019/12/05	2	364.50	4	366.25	362.00	-2	10,769	-0.02%
2019/12/04	8	369.69	2	365.00	361.00	6	10,820	0.06%
2019/12/03	1	356.00	8	349.69	363.00	-7	10,523	-0.07%
2019/12/02	0	0.00	1	337.00	338.00	-1	10,264	-0.01%
2019/11/29	4	334.63	1	332.00	330.00	3	10,445	0.03%
2019/11/28	3	336.67	3	336.00	335.00	0	10,723	0.00%
2019/11/27	5	334.80	5	334.20	336.50	0	10,677	0.00%
2019/11/26	8	331.00	1	329.50	326.50	7	10,604	0.07%
2019/11/25	0	0.00	4	320.00	322.50	-4	10,538	-0.04%
2019/11/22	4	317.25	2	316.75	317.00	2	10,642	0.02%
2019/11/20	1	320.00	8	320.94	320.00	-7	10,782	-0.06%
2019/11/19	0	0.00	3	323.17	323.50	-3	10,827	-0.03%
2019/11/18	3	319.83	0	0.00	317.50	3	10,776	0.03%
2019/11/15	4	321.75	2	327.00	321.00	2	10,764	0.02%
2019/11/14	1	326.50	5	328.70	326.50	-4	10,669	-0.04%
2019/11/11	2	292.50	23	286.89	282.50	-21	10,261	-0.20%
2019/11/08	4	309.13	1	307.00	307.00	3	10,018	0.03%
2019/11/07	4	306.00	4	305.25	306.00	0	10,047	0.00%
2019/11/06	2	311.00	5	313.20	307.00	-3	9,990	-0.03%
2019/11/05	0	0.00	1	313.00	312.00	-1	9,972	-0.01%
2019/11/04	2	313.25	1	312.50	312.50	1	9,989	0.01%
2019/10/31	10	316.80	7	315.93	314.00	3	9,931	0.03%
2019/10/30	3	320.00	4	320.88	320.50	-1	9,866	-0.01%
2019/10/29	1	318.00	2	318.75	318.00	-1	9,798	-0.01%
2019/10/28	1	317.00	2	316.75	316.50	-1	9,828	-0.01%
2019/10/25	3	317.67	4	316.88	316.00	-1	9,810	-0.01%
2019/10/24	0	0.00	3	318.83	317.00	-3	9,735	-0.03%
2019/10/23	7	308.00	7	311.86	312.50	0	9,601	0.00%
2019/10/22	3	314.67	2	311.50	311.50	1	9,502	0.01%
2019/10/21	6	318.25	7	317.71	313.50	-1	9,444	-0.01%
2019/10/18	0	0.00	7	312.00	312.50	-7	9,240	-0.08%
2019/10/16	1	300.00	9	307.67	302.00	-8	9,068	-0.09%
2019/10/15	9	307.83	3	310.83	306.00	6	8,890	0.07%
2019/10/14	4	312.63	14	309.64	314.50	-10	8,738	-0.11%
2019/10/09	11	302.36	8	293.94	301.50	3	8,561	0.04%
2019/10/08	4	282.88	5	287.90	298.50	-1	8,237	-0.01%
2019/10/07	1	271.00	3	272.00	276.00	-2	7,784	-0.03%
2019/10/03	1	269.50	2	265.75	265.50	-1	7,488	-0.01%
2019/10/02	1	267.00	2	268.00	269.00	-1	7,398	-0.01%
2019/10/01	5	264.60	10	262.50	268.00	-5	7,267	-0.07%
2019/09/27	7	245.57	4	244.50	246.50	3	6,985	0.04%
2019/09/26	4	238.38	12	241.04	238.50	-8	6,770	-0.12%
2019/09/25	3	228.67	0	0.00	229.50	3	6,527	0.05%
2019/09/24	1	233.50	0	0.00	231.50	1	6,602	0.02%
2019/09/20	2	235.50	0	0.00	233.50	2	6,677	0.03%
2019/09/19	5	232.80	5	232.20	232.00	0	6,633	0.00%
2019/09/18	0	0.00	1	234.00	232.50	-1	6,690	-0.01%
2019/09/17	3	235.33	6	239.00	233.50	-3	6,698	-0.04%
2019/09/16	0	0.00	4	229.00	231.50	-4	6,647	-0.06%
2019/09/12	1	231.00	1	233.00	231.00	0	6,833	0.00%
2019/09/10	3	229.50	5	229.10	228.50	-2	6,957	-0.03%
2019/09/09	1	233.00	1	234.00	233.00	0	7,005	0.00%
2019/09/06	5	237.00	2	239.75	237.00	3	6,985	0.04%
2019/09/05	0	0.00	3	240.67	238.00	-3	6,921	-0.04%
2019/09/04	4	234.38	3	234.17	234.50	1	6,792	0.01%
2019/09/03	1	235.50	0	0.00	235.50	1	6,765	0.01%
2019/09/02	3	235.00	6	233.42	236.00	-3	6,703	-0.04%
2019/08/30	1	226.50	6	224.75	227.00	-5	6,498	-0.08%
2019/08/29	3	205.67	3	206.00	206.50	0	6,338	0.00%
2019/08/28	2	205.25	0	0.00	204.50	2	6,369	0.03%
2019/08/27	4	208.50	0	0.00	203.00	4	6,348	0.06%
2019/08/23	3	258.67	5.2	257.78	258.00	-2.2	6,231	-0.03%
2019/08/22	1	255.50	0	0.00	253.00	1	6,180	0.02%
2019/08/21	2	259.50	1	260.00	257.50	1	6,140	0.02%
2019/08/20	0	0.00	2	267.25	265.50	-2	6,076	-0.03%
2019/08/16	2	264.75	0	0.00	263.50	2	6,169	0.03%
2019/08/15	1	264.00	0	0.00	264.50	1	6,197	0.02%
2019/08/14	3	271.67	3	271.17	268.50	0	6,242	0.00%
2019/08/13	0	0.00	4	265.63	266.50	-4	6,223	-0.06%
2019/08/12	3	261.67	2	265.50	268.50	1	6,311	0.02%
2019/08/07	5	254.20	2	250.50	250.50	3	6,380	0.05%
2019/08/06	2	255.75	1	259.00	258.50	1	6,530	0.02%
2019/08/05	4	264.75	4.1	264.43	260.00	-0.1	6,653	0.00%
2019/08/02	1	258.00	1	258.50	257.50	0	6,659	0.00%
2019/08/01	2	266.50	0	0.00	266.00	2	6,678	0.03%
2019/07/30	2	264.75	2	263.75	264.50	0	6,751	0.00%
2019/07/29	0.6	260.00	0	0.00	258.50	0.6	6,693	0.01%
2019/07/26	0	0.00	1	259.00	259.50	-1	6,791	-0.01%
2019/07/22	1	255.00	4	254.38	253.00	-3	7,114	-0.04%
2019/07/18	5.1	263.14	3	260.17	259.00	2.1	7,308	0.03%
2019/07/17	1	267.00	1	267.00	267.00	0	7,339	0.00%
2019/07/16	1	270.00	0	0.00	269.50	1	7,398	0.01%
2019/07/15	1	264.00	2	267.75	267.50	-1	7,462	-0.01%
2019/07/12	1	273.50	0	0.00	273.50	1	7,635	0.01%
2019/07/11	1	271.50	0	0.00	271.50	1	7,939	0.01%
2019/07/10	0	0.00	2	268.00	269.00	-2	7,981	-0.03%
2019/07/09	2	267.25	1	267.00	264.00	1	7,998	0.01%
2019/07/08	2	276.25	23	275.00	275.00	-21	7,963	-0.26%
2019/07/04	2	276.75	3	279.50	277.00	-1	8,069	-0.01%
2019/07/03	1	270.50	1	270.00	270.00	0	8,107	0.00%
2019/07/02	3	271.67	2	272.50	271.50	1	8,194	0.01%
2019/07/01	1	271.50	3.1	271.85	272.50	-2.1	8,287	-0.03%
2019/06/27	1	269.00	1	267.50	267.50	0	8,232	0.00%
2019/06/26	3	265.17	3	265.67	266.00	0	8,216	0.00%
2019/06/25	2.1	266.38	1	263.50	263.50	1.1	8,208	0.01%
2019/06/21	4	267.13	1.1	270.27	267.50	2.9	8,223	0.04%
2019/06/20	2	272.25	4	271.50	270.00	-2	8,264	-0.02%
2019/06/19	0	0.00	3.1	262.87	264.00	-3.1	8,166	-0.04%
2019/06/18	4	257.88	1	259.50	258.00	3	8,118	0.04%
2019/06/17	1	253.00	3.1	256.50	261.00	-2.1	8,121	-0.03%
2019/06/14	1	250.00	2	252.00	251.00	-1	8,100	-0.01%
2019/06/13	2	247.75	0	0.00	247.00	2	8,139	0.02%
2019/06/12	1	248.50	0	0.00	249.00	1	8,412	0.01%
2019/06/11	0.1	252.00	0	0.00	251.50	0.1	8,450	0.00%
2019/06/10	1	248.00	0	0.00	251.00	1	8,413	0.01%
2019/06/06	1	252.50	1	253.00	245.00	0	8,470	0.00%
2019/06/05	8.2	263.46	7	261.07	256.00	1.2	8,406	0.01%
2019/06/04	4	263.63	1	263.50	263.50	3	8,298	0.04%
2019/06/03	4	261.13	5	261.90	262.00	-1	8,309	-0.01%
2019/05/31	5	256.00	4.3	257.00	261.00	0.8	8,295	0.01%
2019/05/30	5.2	254.75	1	255.00	251.00	4.2	8,268	0.05%
2019/05/29	5	253.00	33	251.15	255.00	-28	8,300	-0.34%
2019/05/28	14	245.21	0	0.00	245.50	14	8,516	0.16%
2019/05/27	1	244.50	5	246.00	245.00	-4	8,683	-0.05%
2019/05/24	5	246.00	7	246.57	242.00	-2	8,740	-0.02%
2019/05/23	46	245.36	19	248.37	244.50	27	8,862	0.30%
2019/05/22	1	260.00	0	0.00	253.50	1	8,826	0.01%
2019/05/21	10	250.65	2	251.75	258.00	8	8,950	0.09%
2019/05/20	4	252.50	5	252.10	251.50	-1	8,962	-0.01%
2019/05/17	17	249.06	10	251.10	249.50	7	9,055	0.08%
2019/05/16	3.1	252.58	0	0.00	249.00	3.1	9,151	0.03%
2019/05/14	2	257.75	3	255.00	258.00	-1	9,619	-0.01%
2019/05/13	16	270.69	0	0.00	259.50	16	9,767	0.16%
2019/05/10	1	282.00	4	281.25	280.50	-3	9,627	-0.03%
2019/05/09	2	290.25	1	290.00	286.00	1	9,500	0.01%
2019/05/08	2	289.50	1	290.00	294.50	1	9,514	0.01%
2019/05/07	4.1	295.24	2	294.50	293.00	2.1	9,594	0.02%
2019/05/02	0	0.00	1	301.00	303.50	-1	9,674	-0.01%
2019/04/29	21	302.83	24	301.38	300.50	-3	9,725	-0.03%
2019/04/26	4	317.50	2	320.75	319.00	2	9,583	0.02%
2019/04/25	2	306.75	6	310.17	321.50	-4	9,624	-0.04%
2019/04/24	3	321.33	1	323.50	319.50	2	9,552	0.02%
2019/04/23	2	322.25	1	321.50	321.50	1	9,640	0.01%
2019/04/22	11	328.18	6	334.00	327.50	5	9,626	0.05%
2019/04/19	6	331.75	4	332.88	333.50	2	9,748	0.02%
2019/04/18	9	334.94	0	0.00	331.00	9	9,862	0.09%
2019/04/17	6	338.50	4	343.13	345.00	2	9,990	0.02%
2019/04/16	2	331.50	2	332.75	332.50	0	9,759	0.00%
2019/04/15	1	330.50	8	330.00	330.50	-7	9,814	-0.07%
2019/04/12	9	326.22	8	331.25	326.00	1	10,131	0.01%
2019/04/11	7	329.00	1	336.00	329.00	6	10,283	0.06%
2019/04/09	5	331.30	8	329.56	330.00	-3	10,321	-0.03%
2019/04/08	7	325.93	8	331.88	324.50	-1	10,433	-0.01%
2019/04/03	1	331.00	4	328.50	330.00	-3	10,555	-0.03%
2019/04/02	2	320.00	0	0.00	320.00	2	10,591	0.02%
2019/04/01	2	320.00	0	0.00	321.00	2	10,685	0.02%
2019/03/29	0	0.00	4	325.88	323.00	-4	10,728	-0.04%
2019/03/27	1	323.00	3	324.50	324.00	-2	11,222	-0.02%
2019/03/26	0	0.00	1	322.50	323.00	-1	11,369	-0.01%
2019/03/25	6	318.75	1	318.00	318.00	5	11,539	0.04%
2019/03/22	8	331.00	0	0.00	331.00	8	11,684	0.07%
2019/03/19	4	334.25	5	339.50	333.50	-1	12,527	-0.01%
2019/03/18	7	346.57	0	0.00	341.00	7	12,700	0.06%
2019/03/15	3	347.83	2	349.50	345.50	1	12,962	0.01%
2019/03/14	2	335.00	2	339.00	339.00	0	12,989	0.00%
2019/03/13	0	0.00	1	332.50	338.00	-1	13,305	-0.01%
2019/03/12	3	337.17	5	337.80	332.00	-2	13,549	-0.01%
2019/03/11	1	334.50	0	0.00	339.50	1	13,804	0.01%
2019/03/08	1	331.50	1	330.00	336.50	0	14,058	0.00%
2019/03/07	2	335.00	7	340.86	336.00	-5	14,258	-0.04%
2019/03/06	1	342.00	1	339.50	339.50	0	14,670	0.00%
2019/03/05	1	342.00	1	340.00	340.00	0	15,102	0.00%
2019/03/04	1	344.00	1	347.00	349.50	0	15,341	0.00%
2019/02/27	11	348.00	8	351.38	346.00	3	15,421	0.02%
2019/02/26	11	379.23	17	379.03	372.00	-6	15,363	-0.04%
2019/02/25	5	376.90	4	378.25	375.00	1	15,588	0.01%
2019/02/22	14	379.39	11	381.00	375.50	3	15,898	0.02%
2019/02/21	4	378.25	3	377.33	381.00	1	15,977	0.01%
2019/02/20	5	379.10	5	375.10	373.00	0	16,022	0.00%
2019/02/19	3	369.17	1	368.00	368.00	2	16,155	0.01%
2019/02/18	4	368.63	5	369.40	371.50	-1	16,227	-0.01%
2019/02/15	6	365.92	4	361.75	360.00	2	16,313	0.01%
2019/02/14	4	377.50	3	378.67	375.50	1	16,411	0.01%
2019/02/13	9	375.44	16	369.56	382.50	-7	16,498	-0.04%
2019/02/12	4	348.00	5	347.80	352.00	-1	16,465	-0.01%
2019/02/11	8	324.06	10.1	326.17	328.00	-2.1	16,537	-0.01%
2019/01/30	0	0.00	4.1	324.09	321.50	-4.1	17,013	-0.02%
2019/01/29	1	319.50	1	321.00	321.00	0	17,472	0.00%
2019/01/28	3	333.33	6	333.50	328.00	-3	17,718	-0.02%
2019/01/25	4	324.63	4	324.88	328.50	0	18,290	0.00%
2019/01/24	1	316.00	2	315.75	315.00	-1	18,538	-0.01%
2019/01/23	1	314.00	1	316.50	316.50	0	19,031	0.00%
2019/01/22	1	317.00	1	316.50	316.50	0	19,435	0.00%
2019/01/21	1	324.00	1	322.50	320.00	0	19,803	0.00%
2019/01/17	1	317.00	0	0.00	313.50	1	20,494	0.00%
2019/01/16	0	0.00	0.1	317.50	317.50	-0.1	20,815	0.00%
2019/01/15	0	0.00	1	313.00	314.00	-1	21,044	0.00%
2019/01/14	0	0.00	1	304.50	307.00	-1	21,175	0.00%
2019/01/11	9	309.78	10	309.65	306.00	-1	21,492	0.00%
2019/01/10	6	307.08	8	306.13	304.50	-2	21,530	-0.01%
2019/01/09	7	313.07	7	306.07	303.50	0	21,682	0.00%
2019/01/08	4.1	295.24	1	294.00	294.00	3.1	21,582	0.01%
2019/01/07	5	297.70	0	0.00	296.50	5	21,821	0.02%
2019/01/04	10	290.40	9	291.67	289.50	1	22,086	0.00%
2019/01/03	6	306.67	6	308.25	303.00	0	22,148	0.00%
2019/01/02	8	319.25	1	314.00	314.00	7	22,326	0.03%
2018/12/28	3	321.83	5	320.60	319.00	-2	22,743	-0.01%
2018/12/27	8	323.88	8	324.44	321.00	0	23,057	0.00%
2018/12/26	15.1	330.39	15	326.33	314.00	0.1	23,010	0.00%
2018/12/25	2	321.00	4	326.00	328.50	-2	22,973	-0.01%
2018/12/24	10	323.55	9.1	329.01	331.00	1	23,045	0.00%
2018/12/22	4	324.63	3	323.67	322.50	1	23,071	0.00%
2018/12/21	0	0.00	0.1	326.00	328.00	-0.1	23,401	0.00%
2018/12/20	3.1	310.25	3	315.67	314.00	0.1	23,379	0.00%
2018/12/19	3	320.00	3	325.33	320.00	0	23,332	0.00%
2018/12/18	4	317.38	1.1	320.25	320.00	2.9	23,364	0.01%
2018/12/17	2	319.00	3	320.83	321.50	-1	23,451	0.00%
2018/12/14	4.1	304.33	2	315.25	320.00	2.1	23,654	0.01%
2018/12/13	5	326.40	4	323.50	314.50	1	23,631	0.00%
2018/12/12	5	340.30	4	340.00	338.50	1	23,390	0.00%
2018/12/11	4	329.38	4	325.13	332.00	0	23,313	0.00%
2018/12/10	13	339.88	1	323.50	323.50	12	23,451	0.05%
2018/12/07	14	352.39	21	352.62	356.50	-7	23,309	-0.03%
2018/12/06	7.1	358.87	6	355.00	349.50	1.1	23,214	0.00%
2018/12/05	16	388.09	9	390.72	388.00	7	23,066	0.03%
2018/12/04	8	408.88	8.1	407.56	401.50	-0.1	23,116	0.00%
2018/12/03	2	405.00	4	401.25	407.00	-2	23,138	-0.01%
2018/11/30	7	363.86	5	368.20	370.00	2	23,150	0.01%
2018/11/29	9	365.72	8	365.81	359.50	1	23,039	0.00%
2018/11/28	10	349.30	10	354.45	357.50	0	22,901	0.00%
2018/11/27	6	337.42	6	336.50	340.00	0	22,647	0.00%
2018/11/26	3	324.33	4	322.88	327.00	-1	22,440	0.00%
2018/11/23	6	325.00	5	322.90	319.00	1	22,378	0.00%
2018/11/22	10	340.75	9	343.39	332.00	1	22,313	0.00%
2018/11/21	2	328.50	4	330.13	340.00	-2	22,117	-0.01%
2018/11/20	3	318.00	3	316.50	321.00	0	21,995	0.00%
2018/11/19	2	313.00	4	314.63	317.50	-2	21,950	-0.01%
2018/11/16	1	310.00	1	321.00	310.00	0	21,979	0.00%
2018/11/15	3	309.33	3	308.17	312.00	0	21,801	0.00%
2018/11/14	3	312.17	1	308.50	306.00	2	21,837	0.01%
2018/11/13	6	296.83	10	303.30	311.00	-4	21,884	-0.02%
2018/11/12	10	307.40	6	309.25	310.00	4	21,928	0.02%
2018/11/09	11	322.86	14	324.43	329.00	-3	21,966	-0.01%
2018/11/08	19	334.24	17	338.88	324.00	2	21,832	0.01%
2018/11/07	20	311.85	19	312.95	331.00	1	21,787	0.00%
2018/11/06	9	322.83	10	326.60	308.00	-1	21,693	0.00%
2018/11/05	9	341.11	7.2	339.47	340.00	1.8	21,585	0.01%
2018/11/02	11	363.68	12	367.04	345.50	-1	21,659	0.00%
2018/11/01	3	329.67	5.3	330.02	347.00	-2.3	21,253	-0.01%
2018/10/31	11	314.86	11	315.64	315.50	0	20,947	0.00%
2018/10/30	14	305.29	12	303.21	298.00	2	20,601	0.01%
2018/10/29	10	322.20	10	325.30	320.00	0	20,523	0.00%
2018/10/26	7	320.36	8.1	322.14	324.00	-1.1	20,366	-0.01%
2018/10/25	6.1	322.03	12	321.33	315.50	-6	20,022	-0.03%
2018/10/24	19	363.00	17	363.91	349.00	2	19,958	0.01%
2018/10/23	9	379.67	5	383.80	366.00	4	19,663	0.02%
2018/10/22	17	386.00	11	387.23	390.00	6	19,377	0.03%
2018/10/19	10	395.80	10	396.85	394.00	0	19,227	0.00%
2018/10/18	6	424.00	5	422.60	421.50	1	18,942	0.01%
2018/10/17	9	428.17	11	432.09	418.00	-2	18,861	-0.01%
2018/10/16	8	418.19	7	421.14	419.00	1	18,685	0.01%
2018/10/15	7	415.50	8	417.56	410.00	-1	18,626	-0.01%
2018/10/12	8	411.06	11	407.91	415.00	-3	18,516	-0.02%
2018/10/11	10	389.10	11	392.00	388.00	-1	18,424	-0.01%
2018/10/09	8	423.38	10	420.20	423.50	-2	18,235	-0.01%
2018/10/08	22	388.95	18	391.19	404.00	4	17,981	0.02%
2018/10/05	15	415.31	14	417.21	403.00	1	17,564	0.01%
2018/10/04	20	452.51	8	451.44	446.00	12	17,277	0.07%
2018/10/03	10	454.75	9	457.78	451.00	1	17,402	0.01%
2018/10/02	5	461.57	5	465.50	458.00	0	17,240	0.00%
2018/10/01	8	456.50	11	462.59	470.00	-3	17,144	-0.02%
2018/09/28	10.1	460.59	10	461.80	459.00	0.1	17,136	0.00%
2018/09/27	6	473.70	3	480.83	466.00	3	16,819	0.02%
2018/09/26	6	501.17	3	507.33	490.00	3	16,641	0.02%
2018/09/25	3	510.00	1	515.00	506.00	2	16,651	0.01%
2018/09/21	1	504.00	3	508.72	514.00	-2	16,571	-0.01%
2018/09/20	10	489.39	10	477.05	490.00	0	16,382	0.00%
2018/09/19	11	516.32	10	489.70	479.00	1	15,986	0.01%
2018/09/18	3	507.67	3	510.33	501.00	0	15,768	0.00%
2018/09/17	5	528.40	5	531.80	533.00	0	15,646	0.00%
2018/09/14	14	535.43	7.1	528.04	534.00	7	15,608	0.04%
2018/09/13	1	530.33	0	0.00	508.00	1	15,358	0.01%
2018/09/12	2	531.45	0	0.00	528.00	2	15,240	0.01%
2018/09/11	0	546.00	3	551.33	546.00	-3	15,244	-0.02%
2018/09/10	5	535.40	4	543.75	532.00	1	15,046	0.01%
2018/09/07	7.1	556.73	10	551.20	545.00	-2.9	14,799	-0.02%
2018/09/06	6.1	608.22	6	610.00	595.00	0.1	14,466	0.00%
2018/09/05	3	617.67	1	635.00	611.00	2	14,238	0.01%
2018/09/04	6	613.17	2	639.00	630.00	4	14,222	0.03%
2018/09/03	4.1	647.77	0	0.00	629.00	4.1	13,956	0.03%
2018/08/31	1	700.00	1	694.00	698.00	0	13,827	0.00%
2018/08/30	2	695.50	2	707.50	696.00	0	13,859	0.00%
2018/08/29	9	699.00	2	699.50	705.00	7	13,851	0.05%
2018/08/28	5	691.20	6	695.33	675.00	-1	13,739	-0.01%
2018/08/27	4	682.25	5	688.40	695.00	-1	13,582	-0.01%
2018/08/24	3	643.00	2	640.50	643.00	1	13,402	0.01%
2018/08/23	2	628.00	0	0.00	628.00	2	13,317	0.02%
2018/08/22	5	662.00	5	663.00	650.00	0	13,214	0.00%
2018/08/21	0	0.00	2	660.50	673.00	-2	13,070	-0.02%
2018/08/20	2	619.00	2	623.50	662.00	0	12,901	0.00%
2018/08/17	7	649.29	9	651.67	630.00	-2	12,641	-0.02%
2018/08/16	2	637.00	4	650.75	663.00	-2	12,302	-0.02%
2018/08/15	10	617.09	4	616.75	610.00	6	12,018	0.05%
2018/08/14	3	618.00	6.7	623.08	637.00	-3.7	11,792	-0.03%
2018/08/13	11	618.27	8	596.88	597.00	3	11,467	0.03%
2018/08/10	11.1	678.82	5.8	669.06	651.00	5.3	11,084	0.05%
2018/08/09	12	728.08	12	721.08	720.00	0	10,698	0.00%
2018/08/08	8	762.52	5	717.40	742.00	3	10,347	0.03%
2018/08/07	1	730.00	3	755.00	788.00	-2	10,030	-0.02%
2018/08/06	2.1	730.44	8	755.13	724.00	-6	10,095	-0.06%
2018/08/03	5	714.40	5	728.40	730.00	0	10,156	0.00%
2018/08/02	15	741.40	0	0.00	716.00	15	9,950	0.15%
2018/07/31	2	795.00	0	0.00	781.00	2	9,829	0.02%
2018/07/30	0.1	840.00	0	0.00	840.00	0.1	9,636	0.00%
2018/07/25	1	921.00	0	0.00	925.00	1	9,619	0.01%
2018/07/24	2	883.00	5	869.20	893.00	-3	9,720	-0.03%
2018/07/23	9	812.89	8	814.00	843.00	1	9,844	0.01%
2018/07/20	10	865.50	6	875.00	812.00	4	9,892	0.04%
2018/07/19	6	865.83	2	873.50	892.00	4	9,848	0.04%
2018/07/18	1	883.00	0	0.00	860.00	1	9,781	0.01%
2018/07/17	4	920.25	3	924.00	904.00	1	9,682	0.01%
2018/07/16	2	1002.50	1	998.00	962.00	1	9,580	0.01%
2018/07/13	1	1005.00	1	1010.00	998.00	0	9,632	0.00%
2018/07/12	0	1010.00	0	0.00	1005.00	0	9,608	0.00%
2018/07/11	3	996.67	3	970.33	965.00	0	9,508	0.00%
2018/07/10	2	1035.00	2	1037.50	1045.00	0	9,173	0.00%
2018/07/09	2	1030.00	3	1035.00	1020.00	-1	9,168	-0.01%
2018/07/06	1	1120.00	1	1090.00	1175.00	0	9,120	0.00%
2018/07/05	2	1195.00	2	1192.50	1115.00	0	9,021	0.00%
2018/07/04	2	1177.50	2	1177.50	1180.00	0	8,974	0.00%
2018/07/03	13	1230.00	7	1186.43	1165.00	6	8,943	0.07%
2018/07/02	8	1193.75	9	1195.56	1230.00	-1	8,742	-0.01%
2018/06/29	0	0.00	2	1130.00	1125.00	-2	8,658	-0.02%
2018/06/28	2	1055.00	2	1040.00	1055.00	0	8,572	0.00%
2018/06/27	12	1067.50	12	1060.42	1020.00	0	8,554	0.00%
2018/06/26	5	964.40	5	969.20	1035.00	0	8,482	0.00%
2018/06/25	6	966.33	6	968.50	949.00	0	8,446	0.00%
2018/06/22	2	962.00	2	966.50	942.00	0	8,464	0.00%
2018/06/21	1	1030.00	1	1035.00	987.00	0	8,456	0.00%
2018/06/20	11	1002.36	11	959.13	1010.00	0	8,485	0.00%
2018/06/19	1	1105.00	1	1090.00	1035.00	0	8,404	0.00%
2018/06/15	13	1088.85	13.1	1100.65	1135.00	-0.1	8,410	0.00%
2018/06/14	9	1143.33	9.3	1130.91	1080.00	-0.3	8,400	0.00%
2018/06/13	15	1103.67	14	1104.29	1130.00	1	8,377	0.01%
2018/06/12	5	1141.00	2	1115.00	1135.00	3	8,374	0.04%
2018/06/11	2	1220.00	5	1222.00	1210.00	-3	8,254	-0.04%
2018/06/08	3	1218.33	3	1190.00	1180.00	0	8,214	0.00%
2018/06/07	6	1165.00	6	1183.33	1230.00	0	8,254	0.00%
2018/06/06	6	1083.33	6	1090.83	1125.00	0	8,199	0.00%
2018/06/04	4	1040.00	5	1057.01	1070.00	-1	8,132	-0.01%
2018/06/01	10	972.80	9	978.78	982.00	1	8,189	0.01%
2018/05/25	0	0.00	2	955.00	969.00	-2	8,376	-0.02%
2018/05/24	1	865.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	0	0.00	1	1000.00	883.00	-1	8,545	-0.01%
2018/05/18	1	844.00	0	0.00	886.00	1	8,598	0.01%
2018/05/17	2	880.00	0	0.00	844.00	2	8,572	0.02%
2018/05/16	0	0.00	0.3	925.00	926.00	-0.3	8,565	0.00%
2018/05/15	0	0.00	1.5	1000.00	1000.00	-1.5	8,607	-0.02%
2018/05/11	1	877.00	1	885.00	830.00	0	8,639	0.00%
2018/05/10	2	809.00	4	808.75	845.00	-2	8,382	-0.02%
2018/05/09	2	728.00	0	0.00	769.00	2	8,193	0.02%
2018/05/08	2	738.50	4	739.50	718.00	-2	8,066	-0.02%
2018/05/07	1	724.00	1	741.00	741.00	0	7,911	0.00%
2018/05/04	3	675.00	2	671.00	674.00	1	7,867	0.01%
2018/05/03	1	648.00	0	0.00	653.00	1	7,785	0.01%
2018/05/02	2	656.00	3	651.00	655.00	-1	7,734	-0.01%
2018/04/30	3	630.00	1	636.00	627.00	2	7,707	0.03%
2018/04/26	2	603.00	2	598.94	593.00	0	7,738	0.00%
2018/04/25	1	623.00	4	622.50	584.00	-3	7,584	-0.04%
2018/04/23	0	0.00	1	652.00	684.00	-1	7,193	-0.01%
2018/04/20	2	649.50	2	646.50	622.00	0	7,192	0.00%
2018/04/19	0	0.00	1.2	661.44	650.00	-1.2	7,135	-0.02%
2018/04/18	0	0.00	2	645.00	664.00	-2	6,969	-0.03%
2018/04/17	3	627.84	3	610.00	604.00	0	6,938	0.00%
2018/04/16	2	575.50	0	616.00	616.00	2	6,791	0.03%
2018/04/12	1	547.00	2	548.00	552.00	-1	6,707	-0.01%
2018/04/11	1	563.00	1	543.00	544.00	0	6,723	0.00%
2018/04/10	0	0.00	2	550.00	545.00	-2	6,796	-0.03%
2018/04/09	1	511.00	1	510.00	532.00	0	6,716	0.00%
2018/04/03	2	508.00	1	512.00	511.00	1	6,666	0.02%
2018/04/02	0	503.00	2	533.50	503.00	-2	6,673	-0.03%
2018/03/30	4	559.30	2	551.50	522.00	2	6,663	0.03%
2018/03/29	3	510.33	2.1	513.11	520.00	0.9	6,608	0.01%
2018/03/26	0	0.00	0.3	473.50	475.00	-0.3	6,466	0.00%
2018/03/22	5	510.40	5	503.80	507.00	0	6,438	0.00%
2018/03/21	1	482.00	1	485.00	488.00	0	6,366	0.00%
2018/03/20	2	464.75	2	457.50	467.00	0	6,256	0.00%
2018/03/16	2	418.25	2	419.50	425.00	0	6,091	0.00%
2018/03/08	0	0.00	1	400.50	400.50	-1	5,903	-0.02%
2018/03/06	0	0.00	1	383.50	383.50	-1	5,819	-0.02%
2018/03/05	0	0.00	1	376.00	377.00	-1	6,084	-0.02%
2018/03/02	4	359.25	2	367.00	365.50	2	6,006	0.03%
2018/03/01	0	0.00	1	343.00	346.00	-1	5,882	-0.02%
2018/02/27	2	330.74	1	330.00	330.50	1	5,833	0.02%
2018/02/26	4	325.25	3	328.50	325.00	1	5,824	0.02%
2018/02/23	5	336.20	3	328.17	325.00	2	5,726	0.03%
2018/02/22	0	325.50	1	315.50	327.00	-1	5,606	-0.02%
2018/02/21	1	321.00	3	326.00	326.00	-2	5,491	-0.04%
2018/02/12	2	329.75	0	0.00	312.00	2	5,437	0.04%
2018/02/09	1	325.00	3	326.17	331.50	-2	5,426	-0.04%
2018/02/08	1.1	355.82	0	0.00	348.00	1.1	5,406	0.02%
2018/02/07	0	0.00	1	375.50	357.50	-1	5,364	-0.02%
2018/02/06	1	372.50	0	0.00	354.00	1	5,307	0.02%
2018/02/05	0	0.00	1	385.50	385.00	-1	5,207	-0.02%
2018/02/02	0	0.00	2.2	404.47	400.00	-2.2	5,176	-0.04%
2018/01/30	0	372.50	0	0.00	373.00	0	5,001	0.00%
2018/01/26	1	389.55	3	380.33	373.00	-2	4,892	-0.04%
2018/01/25	0	394.50	0	0.00	395.50	0	4,805	0.00%
2018/01/23	2	411.52	0	0.00	395.00	2	4,728	0.04%
2018/01/22	2	390.00	0	0.00	415.00	2	4,613	0.04%
2018/01/19	0	0.00	3	369.33	389.00	-3	4,490	-0.07%
2018/01/18	3	362.00	0	0.00	362.00	3	4,482	0.07%
2018/01/17	1	353.00	2	358.50	355.00	-1	4,397	-0.02%
2018/01/16	2	350.00	1	359.00	360.50	1	4,332	0.02%
2018/01/15	1	367.63	1	367.50	354.00	0	4,165	0.00%
2018/01/10	0	378.50	0	0.00	379.50	0	3,929	0.00%
2018/01/08	0	398.00	0	0.00	400.00	0	3,857	0.00%
2018/01/05	1	409.00	1	399.00	404.00	0	3,856	0.00%
2018/01/04	1	414.56	1	398.50	398.50	0	3,820	0.00%
2018/01/03	1	373.50	1.4	387.21	389.00	-0.4	3,730	-0.01%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析