加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    879
  • 漲跌
    ▼15
  • 漲幅
    -1.68%
  • 成交量
    41,026張
  • 產業
    上市 半導體類股

  • 9675人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0721.6880.875.1883.04879.0016.636,6470.05%
2024/06/066.2895.7042.6895.18894.00-36.436,931-0.10%
2024/06/053.3838.196.1842.56854.00-2.836,962-0.01%
2024/06/041.1841.430.2841.14839.000.937,8790.00%
2024/06/032.2845.964.2841.92846.00-2.138,604-0.01%
2024/05/3117.4836.564832.50821.0013.438,8590.03%
2024/05/3013842.031844.97838.001238,6420.03%
2024/05/297.6858.661865.00857.006.639,4870.02%
2024/05/280.9868.500871.50865.000.939,3200.00%
2024/05/274.1870.530875.93869.00439,8040.01%
2024/05/247.6865.405867.00867.002.639,9090.01%
2024/05/231.2869.505.4873.85875.00-4.239,820-0.01%
2024/05/221.1854.8118.5856.86864.00-17.439,973-0.04%
2024/05/212.1838.932838.99841.000.139,9140.00%
2024/05/207.1828.172834.99835.005.140,0950.01%
2024/05/173.1836.380.2840.02835.002.940,1170.01%
2024/05/165.2848.907850.80841.00-1.840,2530.00%
2024/05/151.3840.778.2840.37839.00-6.940,258-0.02%
2024/05/141.2817.065820.99825.00-3.841,481-0.01%
2024/05/136.1822.099.2821.99819.00-3.141,736-0.01%
2024/05/100804.174.9804.84802.00-4.941,595-0.01%
2024/05/090.1797.282.8798.40796.00-2.741,926-0.01%
2024/05/082.1797.930.1798.76802.001.942,2490.00%
2024/05/070.3793.009.2798.29800.00-8.942,488-0.02%
2024/05/062788.503.2791.86786.00-1.242,3860.00%
2024/05/032.5776.682.2782.75780.000.342,5280.00%
2024/05/027.4776.203781.67772.004.442,8960.01%
2024/04/3011.6795.658796.14790.003.642,6640.01%
2024/04/290.1791.543.1790.84795.00-342,697-0.01%
2024/04/264786.738.8785.02782.00-4.743,335-0.01%
2024/04/253.8768.060.1772.00766.003.745,4740.01%
2024/04/242.2776.849.9781.39783.00-7.745,451-0.02%
2024/04/233.3756.564.2753.50754.00-0.945,5040.00%
2024/04/228.9746.216.1745.85742.002.845,4510.01%
2024/04/1939.5758.735.8763.83750.0033.745,0290.07%
2024/04/185.1795.875804.60804.00043,1230.00%
2024/04/174.4798.254801.74804.000.442,7970.00%
2024/04/1616.1791.151.1797.64788.001542,4400.04%
2024/04/158.7807.830.2810.71806.008.541,9900.02%
2024/04/125.3821.486.3821.62818.00-141,6380.00%
2024/04/118.1815.481.5818.73820.006.641,4150.02%
2024/04/1019.4815.103.2816.90815.0016.241,2510.04%
2024/04/0913.3810.2718.2810.98819.00-4.941,412-0.01%
2024/04/084.2786.911.1786.93783.003.240,9000.01%
2024/04/038.4781.471782.99780.007.440,6700.02%
2024/04/020.2788.004.4787.97790.00-4.240,580-0.01%
2024/04/015.3770.7600.00770.005.340,5030.01%
2024/03/291.1771.363.1775.63779.00-240,421-0.01%
2024/03/283.7770.571771.99769.002.740,2740.01%
2024/03/273780.331783.00779.00240,1320.00%
2024/03/262.2782.073.2788.31782.00-1.140,2350.00%
2024/03/252.1782.193.2784.06780.00-140,1860.00%
2024/03/221.1776.451.1784.60785.00040,3260.00%
2024/03/211782.006.6777.31784.00-5.640,250-0.01%
2024/03/201.7759.742760.54758.00-0.340,3900.00%
2024/03/191.3761.350764.50762.001.340,3580.00%
2024/03/180.7761.264.1760.26764.00-3.440,239-0.01%
2024/03/155.7763.740768.50753.005.740,0030.01%
2024/03/144.1781.208779.00784.00-3.939,238-0.01%
2024/03/131.1782.094.2781.91779.00-3.139,097-0.01%
2024/03/123.5760.293767.33770.000.538,8320.00%
2024/03/115.1767.390.8769.58766.004.438,2230.01%
2024/03/084.5789.138.8788.45784.00-4.337,515-0.01%
2024/03/077.5762.5318.1761.66760.00-10.636,513-0.03%
2024/03/066.1727.215.5734.83735.000.635,7860.00%
2024/03/053.3733.618.5734.67730.00-5.235,845-0.01%
2024/03/040.4718.4624.2719.15725.00-23.835,187-0.07%
2024/03/013.3690.040.2689.98689.003.134,1470.01%
2024/02/292.4690.652696.94690.000.434,0660.00%
2024/02/271.1692.681697.02698.000.133,3280.00%
2024/02/261695.054.1699.43698.00-3.133,020-0.01%
2024/02/231.3697.477.2700.04697.00-632,906-0.02%
2024/02/222.3688.485.6691.50692.00-3.232,731-0.01%
2024/02/212.8679.430.5679.82681.002.332,5460.01%
2024/02/202.2685.133.2685.26687.00-132,4040.00%
2024/02/191.1679.150.1680.60678.001.132,3730.00%
2024/02/165.4686.580.2689.32683.005.232,6370.02%
2024/02/153696.4040.7698.16697.00-37.732,260-0.12%
2024/02/050.2644.419.5644.65646.00-9.431,111-0.03%
2024/02/020.1630.351.2634.49635.00-1.130,5940.00%
2024/02/015.4621.5719.2621.66628.00-13.830,374-0.05%
2024/01/3120.9631.770.2632.42628.0020.729,8810.07%
2024/01/307.1643.993.3644.14642.003.829,4400.01%
2024/01/295645.004.2646.22648.000.829,3240.00%
2024/01/263644.005.5644.48644.00-2.529,119-0.01%
2024/01/259.3640.7434.1638.53642.00-24.928,924-0.09%
2024/01/240626.0012628.33627.00-1228,285-0.04%
2024/01/233.1625.977.2625.59628.00-4.128,269-0.01%
2024/01/2215628.2017.7628.49626.00-2.727,943-0.01%
2024/01/1926.6620.2857.3621.90626.00-30.727,121-0.11%
2024/01/1810.2587.9738.1587.66588.00-27.924,908-0.11%
2024/01/175.3580.996.7580.96581.00-1.424,732-0.01%
2024/01/160.4582.861.3583.46580.00-0.924,2720.00%
2024/01/150.2587.068.6589.45586.00-8.424,197-0.03%
2024/01/1200.002.2586.88584.00-2.224,611-0.01%
2024/01/110586.873.5586.73586.00-3.524,717-0.01%
2024/01/100.1583.222.4584.58584.00-2.324,757-0.01%
2024/01/090.2584.028.4586.74586.00-8.224,846-0.03%
2024/01/0800.007.9583.07583.00-7.924,802-0.03%
2024/01/0510.7576.321.2579.75576.009.425,0250.04%
2024/01/040.6578.841.1579.03580.00-0.525,2910.00%
2024/01/037.6580.820584.00578.007.625,8130.03%
2024/01/020.1589.172.5591.67593.00-2.325,450-0.01%
2023/12/290590.001.4592.72593.00-1.425,432-0.01%
2023/12/2800.003.5592.15593.00-3.525,597-0.01%
2023/12/275.7589.324.8589.69592.000.925,4140.00%
2023/12/264.5584.007.6585.12586.00-3.125,282-0.01%
2023/12/253.5581.861.5583.00581.00225,3430.01%
2023/12/2200.004.4580.45582.00-4.425,464-0.02%
2023/12/217.9576.190.2577.00577.007.725,5910.03%
2023/12/200.7585.000.2585.00585.000.425,4610.00%
2023/12/192.2583.334.4586.43585.00-2.225,310-0.01%
2023/12/180.7581.961583.98585.00-0.425,3700.00%
2023/12/150580.001.3585.44585.00-1.325,345-0.01%
2023/12/141581.009.1580.33582.00-8.124,755-0.03%
2023/12/131.1577.000.1578.00577.00124,7100.00%
2023/12/1200.001.4579.42578.00-1.425,035-0.01%
2023/12/110.1572.000.6571.60574.00-0.524,8310.00%
2023/12/081573.355575.18570.00-4.124,645-0.02%
2023/12/072.9566.910569.00566.002.824,3530.01%
2023/12/061.3570.261.1573.09570.000.224,2500.00%
2023/12/055.5568.620.1569.10570.005.424,1460.02%
2023/12/042.3572.131582.00574.001.324,1200.01%
2023/12/010.2578.000.2576.18579.00023,9070.00%
2023/11/304.8571.101.1573.94577.003.823,6430.02%
2023/11/291571.710.1576.14574.000.923,0150.00%
2023/11/281.2569.311.1574.91575.000.122,8280.00%
2023/11/272.6570.691568.01568.001.623,0630.01%
2023/11/240.7575.270.8575.00575.00-0.123,0060.00%
2023/11/230.7574.942575.99578.00-1.323,014-0.01%
2023/11/2213.1576.611578.00577.0012.122,9230.05%
2023/11/210.1583.0010.9583.62585.00-10.822,959-0.05%
2023/11/206.2576.021575.21577.005.122,7480.02%
2023/11/170.2580.634.1580.00580.00-422,725-0.02%
2023/11/1621579.765.1582.16583.0015.922,6020.07%
2023/11/155.2581.3310.9579.64581.00-5.722,408-0.03%
2023/11/143.1574.954.1573.20572.00-121,8640.00%
2023/11/133.1572.2511.2573.45571.00-8.121,885-0.04%
2023/11/101555.000559.00557.00121,6250.00%
2023/11/090.2553.530.2554.56557.00021,6440.00%
2023/11/0800.001.4553.65556.00-1.421,773-0.01%
2023/11/070553.002.5552.37555.00-2.521,811-0.01%
2023/11/062.1554.867554.11550.00-4.921,863-0.02%
2023/11/032.4548.001.5547.54549.000.921,6160.00%
2023/11/020542.754.5540.94547.00-4.521,676-0.02%
2023/11/013.4529.7100.00528.003.421,4260.02%
2023/10/312.1528.710.1531.00529.00221,6370.01%
2023/10/302.2531.000532.74532.002.121,6350.01%
2023/10/275.2533.001535.00533.004.221,5490.02%
2023/10/265.8532.3700.00531.005.821,6910.03%
2023/10/2516548.501551.00544.001521,5300.07%
2023/10/241.2542.8900.00544.001.221,4580.01%
2023/10/231.3546.151549.48544.000.321,4300.00%
2023/10/200.2549.009.6551.73556.00-9.421,377-0.04%
2023/10/194.9545.813.1545.35546.001.721,0320.01%
2023/10/182.4543.440.1545.00540.002.321,4280.01%
2023/10/170551.007.3549.89551.00-7.321,240-0.03%
2023/10/161.2544.090.1544.00545.00121,3090.00%
2023/10/1300.003.5550.31553.00-3.521,326-0.02%
2023/10/1200.003.7548.40550.00-3.721,037-0.02%
2023/10/110.5542.0015.7542.18544.00-15.220,854-0.07%
2023/10/060.2531.000.1530.80532.000.120,5000.00%
2023/10/050.1527.092.2527.95528.00-2.220,505-0.01%
2023/10/042.6521.1000.00520.002.620,3860.01%
2023/10/031530.0100.00529.00120,2210.01%
2023/10/021.2532.002.8531.42533.00-1.620,293-0.01%
2023/09/283522.012524.01523.00120,3450.00%
2023/09/271.3520.500523.00522.001.320,2650.01%
2023/09/267.7520.360.5521.00519.007.220,2710.04%
2023/09/252.1525.090.1528.66525.002.120,0790.01%
2023/09/224.7523.690.1524.00522.004.620,1710.02%
2023/09/2114.2527.670.1530.73527.0014.119,9700.07%
2023/09/2010.9535.830537.00535.0010.919,7420.06%
2023/09/191.3539.9600.00538.001.319,6900.01%
2023/09/186.8543.5600.00540.006.819,8270.03%
2023/09/150549.800.1551.45558.00-0.119,5780.00%
2023/09/140.1547.224.3548.62550.00-4.219,139-0.02%
2023/09/130.1544.001.1544.19541.00-119,092-0.01%
2023/09/121.3537.591543.03544.000.319,4580.00%
2023/09/114.7536.990538.13536.004.719,6470.02%
2023/09/084.7538.1400.00539.004.719,7960.02%
2023/09/071.7545.6900.00542.001.720,4760.01%
2023/09/062.4551.791555.00550.001.420,5710.01%
2023/09/051.2551.900553.00552.001.220,6530.01%
2023/09/040555.003.1554.66557.00-3.120,834-0.01%
2023/09/010549.030550.00548.00021,1350.00%
2023/08/313.3551.6100.00549.003.321,2440.02%
2023/08/300.2556.042.1558.05555.00-1.920,850-0.01%
2023/08/290.2549.091552.00552.00-0.821,1010.00%
2023/08/2800.001.2550.14549.00-1.221,334-0.01%
2023/08/254.8549.730.1549.00546.004.722,5360.02%
2023/08/241.1562.614.2560.92564.00-3.122,803-0.01%
2023/08/230.3549.841.1549.09552.00-0.923,3250.00%
2023/08/220.2540.631542.00541.00-0.824,5760.00%
2023/08/213535.9100.00537.00325,3960.01%
2023/08/184.2540.120542.00539.004.225,4370.02%
2023/08/170.7541.971544.99544.00-0.325,4710.00%
2023/08/160.7539.4800.00542.000.725,3760.00%
2023/08/151.9542.1947544.00542.00-45.125,440-0.18%
2023/08/142.4539.371541.00541.001.425,9230.01%
2023/08/112.6549.0300.00546.002.626,2650.01%
2023/08/106.3553.120552.38551.006.226,3240.02%
2023/08/091.2553.211553.98554.000.226,2480.00%
2023/08/083.9553.510553.00552.003.826,3150.01%
2023/08/070.2560.002.5559.20558.00-2.326,222-0.01%
2023/08/045.6554.7300.00554.005.626,2960.02%
2023/08/024.6561.830.1563.27561.004.626,1290.02%
2023/08/0100.001565.00567.00-125,8900.00%
2023/07/312.2562.961565.01565.001.225,7440.00%
2023/07/281.3566.484.3571.89567.00-325,560-0.01%
2023/07/270.6568.091568.01569.00-0.525,4400.00%
2023/07/261.4567.590.3566.01566.001.125,4920.00%
2023/07/251.2561.753.4565.90569.00-2.325,684-0.01%
2023/07/240.5560.650563.00558.000.525,8500.00%
2023/07/2111.2560.040.3562.00560.0010.925,9500.04%
2023/07/201.3581.761.4580.69579.00-0.125,7860.00%
2023/07/1918581.943.3582.92581.0014.725,8160.06%
2023/07/187.5582.860.4584.56581.007.125,8580.03%
2023/07/174590.001.1588.94591.002.925,7960.01%
2023/07/140.5587.214589.74591.00-3.525,918-0.01%
2023/07/131.1585.277.8587.65585.00-6.725,786-0.03%
2023/07/125.2577.120575.00578.005.225,6060.02%
2023/07/111573.995.1574.46577.00-4.125,648-0.02%
2023/07/104.1565.762570.50565.002.125,7750.01%
2023/07/071.3565.334565.76565.00-2.725,865-0.01%
2023/07/0611.3568.251565.00565.0010.325,9300.04%
2023/07/051.1580.0000.00582.001.125,5780.00%
2023/07/040.3582.042.1583.92585.00-1.825,472-0.01%
2023/07/030578.002579.00579.00-225,609-0.01%
2023/06/302.5569.204.1570.99576.00-1.525,755-0.01%
2023/06/291571.001573.14573.00025,6970.00%
2023/06/282.1573.951574.00574.001.125,7030.00%
2023/06/270.4573.280574.00572.000.425,6870.00%
2023/06/262.2575.541.4575.71574.000.825,5970.00%
2023/06/214.1580.731584.00581.003.125,5100.01%
2023/06/200.6580.9900.00583.000.625,5940.00%
2023/06/191.4583.040584.00583.001.426,0290.01%
2023/06/1610.6584.8116.4585.07589.00-5.826,095-0.02%
2023/06/1510.4589.985.2589.22591.005.125,6570.02%
2023/06/143.4589.262588.49590.001.425,7530.01%
2023/06/1329.3591.6819.5590.93593.009.825,7260.04%
2023/06/128.1573.365.5572.76574.002.625,1780.01%
2023/06/090562.5620.2565.01565.00-20.225,079-0.08%
2023/06/081.2562.290559.00559.001.225,1200.00%
2023/06/072.2565.890.5564.95568.001.725,1360.01%
2023/06/061.1558.012.4559.81560.00-1.325,036-0.01%
2023/06/053.4556.930558.00555.003.325,1070.01%
2023/06/022.1562.957.8560.92562.00-5.625,241-0.02%
2023/06/013.5552.1821.5551.32551.00-1825,103-0.07%
2023/05/319.5555.440.8556.72558.008.725,0830.03%
2023/05/300.1565.001.8565.45566.00-1.724,007-0.01%
2023/05/295.6572.784569.59568.001.623,9970.01%
2023/05/266.1565.9619.7566.17566.00-13.623,782-0.06%
2023/05/2510.6540.6611.3540.63543.00-0.722,6090.00%
2023/05/240.1524.551.4526.29525.00-1.321,955-0.01%
2023/05/231.1527.004529.00530.00-321,862-0.01%
2023/05/220529.007529.43531.00-721,870-0.03%
2023/05/193535.008.7532.24532.00-5.722,050-0.03%
2023/05/184530.7224.4529.36530.00-20.322,015-0.09%
2023/05/173519.0012.9515.06519.00-9.922,326-0.04%
2023/05/1600.008.2505.10505.00-8.222,000-0.04%
2023/05/153.1495.5500.00495.503.122,0270.01%
2023/05/122.3499.291502.98496.001.322,2780.01%
2023/05/112.3499.291502.98499.001.322,2850.01%
2023/05/102.1500.540.1502.00503.00222,6460.01%
2023/05/090507.003.4509.13510.00-3.422,723-0.01%
2023/05/080504.001504.99504.00-122,9660.00%
2023/05/050.4500.210500.00500.000.323,3050.00%
2023/05/041499.410497.50498.00123,8970.00%
2023/05/030.3497.4600.00496.000.324,2390.00%
2023/05/021.1499.9600.00501.001.125,2560.00%
2023/04/281.7498.753.3500.36502.00-1.627,073-0.01%
2023/04/273.5490.980495.50493.503.527,1210.01%
2023/04/266.4492.351492.03491.505.427,2010.02%
2023/04/257.4500.4325499.08498.00-17.627,974-0.06%
2023/04/241.8506.640509.00507.001.827,7080.01%
2023/04/210.4514.573516.66511.00-2.627,776-0.01%
2023/04/202.2513.168.2514.02513.00-627,903-0.02%
2023/04/1914.7512.230.2510.36510.0014.528,3930.05%
2023/04/180.1516.0000.00515.000.128,3900.00%
2023/04/171515.051519.96520.00028,5290.00%
2023/04/142.1515.552.4516.13516.00-0.328,6050.00%
2023/04/137.3512.980.1513.00510.007.228,5520.03%
2023/04/124.2519.010519.00520.004.228,4880.01%
2023/04/113.4523.2700.00524.003.428,4750.01%
2023/04/102532.005.1531.96529.00-3.128,640-0.01%
2023/04/070529.139531.44531.00-928,687-0.03%
2023/04/060.2528.0412529.50530.00-11.828,691-0.04%
2023/03/310.1533.381.3536.72533.00-1.328,6820.00%
2023/03/300532.003.2534.90535.00-3.228,524-0.01%
2023/03/291526.980529.00530.00128,8070.00%
2023/03/280.4525.4900.00525.000.429,0370.00%
2023/03/273533.330533.00531.00329,1010.01%
2023/03/240538.001.1538.74539.00-1.129,6260.00%
2023/03/2300.002.8535.26538.00-2.829,664-0.01%
2023/03/220528.009.5529.50533.00-9.529,729-0.03%
2023/03/211514.001.1515.84517.00-0.129,5780.00%
2023/03/201512.000514.00512.00129,6230.00%
2023/03/171515.003.2516.52518.00-2.229,857-0.01%
2023/03/162.4505.3100.00505.002.429,7590.01%
2023/03/153.1512.366515.00511.00-2.930,002-0.01%
2023/03/144510.9800.00510.00430,2910.01%
2023/03/130512.674.1511.61516.00-4.130,423-0.01%
2023/03/102.9512.582.1513.99513.000.830,5370.00%
2023/03/092.1524.002.2524.00522.00-0.130,8320.00%
2023/03/081.1520.940522.00521.00131,4240.00%
2023/03/072.1524.982.2524.72524.00-0.131,6520.00%
2023/03/067520.570.2521.19521.006.931,8860.02%
2023/03/031.1517.9500.00516.001.132,1860.00%
2023/03/020518.4300.00519.00032,2540.00%
2023/03/014.2506.096.5517.33522.00-2.332,536-0.01%
2023/02/244.1516.563.1520.38511.00132,4980.00%
2023/02/232.2512.503.3518.82518.00-1.232,2980.00%
2023/02/2210.4506.843.1507.04507.007.432,4730.02%
2023/02/214.2513.8100.00516.004.232,8150.01%
2023/02/202.5514.701517.01517.001.534,0180.00%
2023/02/179.2517.870.1518.00518.009.235,5710.03%
2023/02/162.1526.4711.4529.57528.00-9.336,136-0.03%
2023/02/1519.3525.815526.58525.0014.336,9690.04%
2023/02/142544.005.9545.07545.00-3.936,474-0.01%
2023/02/130539.173540.00541.00-336,980-0.01%
2023/02/1018.1542.787.8544.35545.0010.437,1310.03%
2023/02/090539.004540.00540.00-437,247-0.01%
2023/02/080537.367.8538.25540.00-7.837,407-0.02%
2023/02/072.4524.911527.00523.001.437,4840.00%
2023/02/065.3529.021.1529.95526.004.237,4680.01%
2023/02/031539.9917.6540.68542.00-16.637,646-0.04%
2023/02/021.2538.009.6539.65540.00-8.437,759-0.02%
2023/02/011.3523.472.6526.81530.00-1.337,7110.00%
2023/01/313.6526.414.3527.30522.00-0.737,9100.00%
2023/01/304.5538.1150.7537.74543.00-46.237,683-0.12%
2023/01/176502.000.6501.75503.005.436,8830.01%
2023/01/162503.015.5504.67505.00-3.537,198-0.01%
2023/01/1315.2499.0472504.72500.00-56.837,224-0.15%
2023/01/121.1485.923.4486.39486.50-2.236,813-0.01%
2023/01/1100.000484.00484.50037,2360.00%
2023/01/100.1483.775.7484.85486.00-5.637,553-0.01%
2023/01/091471.0210.5474.20481.00-9.537,698-0.03%
2023/01/060457.330.1457.01458.50-0.137,8290.00%
2023/01/051.1458.8610.3457.97458.50-9.238,114-0.02%
2023/01/040450.502453.00449.50-238,613-0.01%
2023/01/031.5444.301.2448.48453.000.339,8880.00%
2022/12/302452.244.1453.51448.50-2.140,170-0.01%
2022/12/294.6443.802446.50446.002.640,3140.01%
2022/12/286.3448.111448.00451.005.340,7050.01%
2022/12/270460.0000.00457.00040,8350.00%
2022/12/262.1454.0700.00456.502.141,2640.01%
2022/12/233.4457.4600.00455.003.441,9200.01%
2022/12/220.1467.432.1466.96468.00-242,1890.00%
2022/12/210.9460.850.1459.69459.000.842,5270.00%
2022/12/203.7460.990.2465.42457.503.542,3400.01%
2022/12/191.3467.212.1467.27466.50-0.742,3590.00%
2022/12/167.2467.861.1470.77471.006.142,5030.01%
2022/12/151480.001.2480.82480.50-0.242,2050.00%
2022/12/140479.502.5478.74480.50-2.542,204-0.01%
2022/12/139.9472.752473.00471.507.942,0240.02%
2022/12/122474.890.5476.48475.001.441,7550.00%
2022/12/091.6481.291.6481.66481.500.142,0570.00%
2022/12/083.2469.642471.72471.501.142,0100.00%
2022/12/074.2478.540.1482.14475.004.241,9330.01%
2022/12/063.4483.840.2485.04478.003.241,5990.01%
2022/12/050.2493.631496.94489.00-0.841,2830.00%
2022/12/022.3492.040.3495.50492.50241,2760.00%
2022/12/011.2499.915.1502.48498.50-3.941,382-0.01%
2022/11/301.4487.251.3487.96490.000.140,9640.00%
2022/11/293.9477.173481.67487.000.940,2770.00%
2022/11/285.2484.600.5488.10480.504.740,1400.01%
2022/11/255.2496.6813.6496.92498.00-8.540,144-0.02%
2022/11/249.1494.439.3494.20496.00-0.240,1340.00%
2022/11/236.8493.516.3492.40492.000.440,0810.00%
2022/11/221.2489.265.3488.93491.00-4.139,966-0.01%
2022/11/212.3484.303486.23482.00-0.639,5600.00%
2022/11/185.4492.825.9490.44487.00-0.639,2210.00%
2022/11/1713.5482.0419.5482.23485.00-5.938,864-0.02%
2022/11/1644.7488.5526.3484.83487.0018.438,4320.05%
2022/11/1528.1474.1247.2475.75480.00-19.137,352-0.05%
2022/11/1412443.425.2447.44445.006.835,6990.02%
2022/11/113.3438.2065.4439.83441.50-62.134,964-0.18%
2022/11/1025.4407.881.5408.00407.5023.934,0840.07%
2022/11/090.8410.1315.1410.72417.00-14.233,896-0.04%
2022/11/083.3398.3619.4398.37399.00-16.133,380-0.05%
2022/11/078.3389.7514.1391.17390.00-5.933,175-0.02%
2022/11/043.2380.371383.00382.002.232,9810.01%
2022/11/0317.6384.3600.00384.0017.632,8550.05%
2022/11/023.1391.361.4394.59395.001.732,5460.01%
2022/11/0111.1391.484.1388.51391.507.132,4930.02%
2022/10/312.7388.1721388.00390.00-18.432,349-0.06%
2022/10/2811.6378.231379.50379.5010.632,1430.03%
2022/10/272.6385.729.2385.13385.50-6.631,934-0.02%
2022/10/261.3377.2817.1374.41376.00-15.831,837-0.05%
2022/10/2524.3375.1811.1374.68371.0013.231,2590.04%
2022/10/247.6387.637.1393.76387.000.530,4710.00%
2022/10/2122.8390.702392.00389.5020.830,2580.07%
2022/10/207.3387.791.2394.05397.506.229,9460.02%
2022/10/1915398.762402.00395.501329,3650.04%
2022/10/181.3403.963.2404.46407.00-1.928,847-0.01%
2022/10/175.8398.5800.00397.005.828,6000.02%
2022/10/142.2412.8217.6412.19412.00-15.328,282-0.05%
2022/10/134.3400.3815.1396.75395.00-10.827,964-0.04%
2022/10/1222.5398.413399.01397.5019.427,6630.07%
2022/10/1129406.9911406.08401.501827,4230.07%
2022/10/077.1440.221446.50438.006.126,6910.02%
2022/10/062.2448.883.1450.09451.00-0.926,6930.00%
2022/10/055.2448.794.6445.85445.000.626,9210.00%
2022/10/046.4429.4511.2428.60429.00-4.926,530-0.02%
2022/10/0328419.7333.2419.62417.00-5.226,223-0.02%
2022/09/304.7424.681424.00422.003.726,2540.01%
2022/09/2910.1437.572435.00435.008.126,2530.03%
2022/09/284.6441.841443.50438.003.626,2440.01%
2022/09/273.3450.200.1450.50448.003.226,5060.01%
2022/09/267.5445.442447.25446.505.526,9620.02%
2022/09/2316458.280458.00455.001627,4510.06%
2022/09/225.9460.465462.90464.500.927,7270.00%
2022/09/210473.461474.50471.00-127,7410.00%
2022/09/201476.962.2474.76476.50-1.227,5930.00%
2022/09/193.7469.440.3473.00467.003.427,8940.01%
2022/09/168.5470.151472.00472.007.528,0730.03%
2022/09/1512.8477.4700.00476.5012.828,1470.05%
2022/09/143.4480.880.1481.50480.003.328,2780.01%
2022/09/130493.175492.91493.00-528,455-0.02%
2022/09/120488.002489.22486.50-228,749-0.01%
2022/09/085.2474.121.1474.50475.004.129,1130.01%
2022/09/0710.1474.791473.00472.509.129,0960.03%
2022/09/060.2488.600488.75489.000.229,1120.00%
2022/09/051.1485.081.2486.50486.00029,4390.00%
2022/09/0210.5486.972.1486.32485.008.329,7200.03%
2022/09/0119.3493.241491.50490.5018.329,5780.06%
2022/08/310.1496.198.2500.65505.00-8.129,198-0.03%
2022/08/3011.8497.701500.00496.0010.828,8560.04%
2022/08/2913.7497.442500.00498.5011.728,7780.04%
2022/08/260.1512.541513.00512.00-0.928,6290.00%
2022/08/251506.006.3509.65508.00-5.328,769-0.02%
2022/08/243.5504.110.9507.00503.002.629,0980.01%
2022/08/239.3503.840505.00504.009.330,0610.03%
2022/08/224.1511.470.1511.04510.00430,3150.01%
2022/08/190.1520.0500.00519.000.130,4320.00%
2022/08/182.8520.0500.00520.002.830,6700.01%
2022/08/170.6524.653.1526.96527.00-2.430,742-0.01%
2022/08/160.5524.002525.00525.00-1.530,5860.00%
2022/08/150.1519.692.4523.62523.00-2.230,524-0.01%
2022/08/120.1516.0022515.55517.00-21.930,547-0.07%
2022/08/110.6511.988.2513.19514.00-7.530,704-0.02%
2022/08/101.3500.352500.50500.00-0.730,8180.00%
2022/08/093.8507.691507.00510.002.830,8790.01%
2022/08/080.2511.480.2512.50512.00030,8790.00%
2022/08/0500.0023.9514.93516.00-23.931,041-0.08%
2022/08/043497.5012.2499.80500.00-9.231,033-0.03%
2022/08/030.2495.805496.40501.00-4.831,051-0.02%
2022/08/029.5490.8900.00492.009.531,2850.03%
2022/08/011.1503.703503.33504.00-1.931,013-0.01%
2022/07/2900.001.3508.52509.00-1.331,1510.00%
2022/07/280503.0011.3506.83501.00-11.331,006-0.04%
2022/07/270496.3811.1499.26502.00-11.130,718-0.04%
2022/07/262.3492.951492.52495.001.330,8690.00%
2022/07/251500.001.3500.12499.50-0.331,1790.00%
2022/07/221.2500.422.1502.48503.00-0.931,6810.00%
2022/07/210496.002.1496.76501.00-2.132,190-0.01%
2022/07/200.3498.171.2501.33495.00-132,4150.00%
2022/07/190.1490.1910492.00491.00-9.932,545-0.03%
2022/07/183.4494.970.7496.73495.502.732,7010.01%
2022/07/156.7489.4353.5485.05492.50-46.832,356-0.14%
2022/07/1418.3472.982.1472.85475.0016.131,9520.05%
2022/07/137.1470.0119470.91470.50-11.931,697-0.04%
2022/07/121.8453.113452.00449.50-1.231,2260.00%
2022/07/110.4463.293465.67462.00-2.631,311-0.01%
2022/07/082.1466.191.2468.43467.000.931,2630.00%
2022/07/071441.2115.2442.94457.50-14.231,229-0.05%
2022/07/061.6436.760.5445.09435.501.130,9370.00%
2022/07/0513.8442.8413.1447.97446.000.730,8730.00%
2022/07/048.4445.412.2448.50440.006.230,5060.02%
2022/07/0132.1464.7613.2461.53453.5018.930,3470.06%
2022/06/307.2480.2427482.65476.00-19.829,946-0.07%
2022/06/290.5493.271.4494.43491.00-0.929,6710.00%
2022/06/280.1497.591.1498.98497.50-0.929,5400.00%
2022/06/271.2498.4911.2498.38498.50-1029,972-0.03%
2022/06/2416.7488.2527.2490.25486.50-10.529,589-0.04%
2022/06/2312.8486.937.2486.78485.505.629,5630.02%
2022/06/227.5496.681496.00494.506.529,2730.02%
2022/06/2112.8500.733.1502.97505.009.729,0910.03%
2022/06/205.8498.4913.3499.82498.00-7.528,969-0.03%
2022/06/1717501.131.1501.28501.0015.928,7370.06%
2022/06/163511.376.2513.69508.00-3.228,369-0.01%
2022/06/1525.7510.694512.75509.0021.728,6920.08%
2022/06/1413.2510.301513.00513.0012.229,1130.04%
2022/06/1317.6517.041516.00516.0016.629,2310.06%
2022/06/1011.5531.741532.00530.0010.529,9150.04%
2022/06/093.3539.671541.00541.002.330,1210.01%
2022/06/081.8542.002.3542.14544.00-0.530,4950.00%
2022/06/075.9533.845535.00535.000.930,9390.00%
2022/06/063.3541.099.6540.80540.00-6.331,482-0.02%
2022/06/023.1541.331544.01540.00232,5030.01%
2022/06/017.1550.300.5554.00549.006.633,5860.02%
2022/05/310.1543.074.5558.68560.00-4.434,031-0.01%
2022/05/304538.4919.5541.96547.00-15.433,392-0.05%
2022/05/270.2527.0814.2525.25530.00-1433,493-0.04%
2022/05/2610.1518.881514.00514.009.134,1400.03%
2022/05/250526.232.1524.91524.00-2.135,151-0.01%
2022/05/246.6524.830.1526.00520.006.536,0060.02%
2022/05/232.3530.541.1529.37528.001.236,2420.00%
2022/05/205.2529.232.1526.13530.003.136,5250.01%
2022/05/196521.975522.80522.00136,5440.00%
2022/05/182537.143.4538.94538.00-1.536,4090.00%
2022/05/171.1526.147.1527.59530.00-636,201-0.02%
2022/05/160.2520.522.2522.48520.00-1.936,213-0.01%
2022/05/136510.599.1511.23511.00-3.136,226-0.01%
2022/05/1210.5515.351.3515.00505.009.236,2050.03%
2022/05/113.1522.627.1522.99521.00-436,111-0.01%
2022/05/1014.3510.016.3507.44518.00836,2360.02%
2022/05/097.1520.901.2521.19520.005.936,0430.02%
2022/05/066.6529.0400.00528.006.636,3110.02%
2022/05/055.6542.782543.00542.003.636,7190.01%
2022/05/043.2533.0710.9533.89534.00-7.736,878-0.02%
2022/05/038534.511.2537.31531.006.837,4740.02%
2022/04/2911.5540.0430.4540.48538.00-1937,822-0.05%
2022/04/2820.5528.325.6528.63531.0014.838,0370.04%
2022/04/2716.5529.4224529.96526.00-7.538,056-0.02%
2022/04/266.2547.030.2545.00546.00637,7990.02%
2022/04/2519.1549.0412.1548.17547.007.137,9290.02%
2022/04/2217.2557.702559.00558.0015.238,2010.04%
2022/04/2121.7569.845570.40565.0016.739,2980.04%
2022/04/200.3566.672.1569.38570.00-1.839,6260.00%
2022/04/195.2565.582566.50565.003.239,8130.01%
2022/04/182.2561.1712561.33561.00-9.840,089-0.02%
2022/04/1531.1562.385563.00562.0026.140,4640.06%
2022/04/142.1576.012.3575.91573.00-0.340,6320.00%
2022/04/130.2572.028.5571.23573.00-8.341,201-0.02%
2022/04/126.5556.4414561.64557.00-7.641,763-0.02%
2022/04/1115.3561.0015.1561.14558.000.342,5750.00%
2022/04/0812.2567.151570.02567.0011.243,1140.03%
2022/04/0713.9569.312.1566.12566.0011.942,9750.03%
2022/04/066.7577.971578.01578.005.742,6700.01%
2022/04/013.8585.362589.00589.001.842,6080.00%
2022/03/310.3596.000.3597.60597.000.142,3830.00%
2022/03/300597.0531.5598.61600.00-31.542,190-0.07%
2022/03/291.3587.692.2588.41589.00-0.941,7800.00%
2022/03/2812.9582.295.2584.97584.007.741,6960.02%
2022/03/250.3595.414.2596.41598.00-441,541-0.01%
2022/03/240.2588.042.1590.91591.00-1.941,4620.00%
2022/03/232.1587.066589.49590.00-3.941,530-0.01%
2022/03/221.6581.8300.00583.001.641,4620.00%
2022/03/210.1586.836.4587.14586.00-6.341,489-0.02%
2022/03/181.3580.084.3581.04581.00-341,509-0.01%
2022/03/171.4580.8914.7578.77582.00-13.341,034-0.03%
2022/03/1611.5557.515.1560.75558.006.440,1930.02%
2022/03/1527.3559.552559.01558.0025.339,6540.06%
2022/03/1413573.921572.00572.001238,7710.03%
2022/03/1112.5576.561575.00575.0011.538,5190.03%
2022/03/107.5586.073.4587.40587.004.138,2670.01%
2022/03/0912.1569.925570.81568.007.137,8920.02%
2022/03/0831.2565.6013.6564.17563.0017.637,7760.05%
2022/03/0772.6577.233.2576.83576.0069.536,8180.19%
2022/03/0420.3595.252595.50595.0018.336,4130.05%
2022/03/0354.1602.170.3604.20602.0053.835,8720.15%
2022/03/0212.1601.251601.00601.0011.135,7520.03%
2022/03/0114.9603.575606.20604.009.935,2750.03%
2022/02/2513.7603.233605.33604.0010.734,5030.03%
2022/02/2429.7611.551.2609.90604.0028.633,3450.09%
2022/02/233.8625.500.1627.02625.003.732,4590.01%
2022/02/2212.4626.791.2627.00627.0011.232,5190.03%
2022/02/213.8633.5400.00632.003.832,2860.01%
2022/02/184.9637.3100.00637.004.932,2180.02%
2022/02/170.3642.600.1643.00645.000.232,2200.00%
2022/02/160.1644.424.4643.95646.00-4.432,177-0.01%
2022/02/157.7635.541637.00633.006.732,0210.02%
2022/02/144.4637.801637.00637.003.431,9630.01%
2022/02/113.2644.111650.00650.002.231,7660.01%
2022/02/106.1638.737.3642.18649.00-1.231,9800.00%
2022/02/092.4630.924634.50633.00-1.631,733-0.01%
2022/02/086.9632.461.1642.81628.005.831,7870.02%
2022/02/073.7633.961.3635.56635.002.431,4250.01%
2022/01/267.1638.063.6638.07636.003.430,6490.01%
2022/01/2511.9641.112641.00641.009.930,4030.03%
2022/01/240.1641.404.5647.90653.00-4.529,800-0.01%
2022/01/2110.8641.632641.03641.008.729,4440.03%
2022/01/208.7650.223.2652.86651.005.528,8940.02%
2022/01/196.2655.193654.33654.003.228,3690.01%
2022/01/1828.5674.241662.08662.0027.528,0300.10%
2022/01/1711.3680.8421.3684.26683.00-1027,585-0.04%
2022/01/148669.5017.4668.78672.00-9.426,825-0.03%
2022/01/138.2657.024.3660.04661.003.925,5110.02%
2022/01/128652.757656.25660.00125,1500.00%
2022/01/114642.005.5647.13651.00-1.524,793-0.01%
2022/01/102.6635.204.2641.69643.00-1.724,559-0.01%
2022/01/0714.1637.843.1636.34634.0011.124,8070.04%
2022/01/066.5639.274644.00644.002.524,4020.01%
2022/01/0513.4658.560.7654.15650.0012.723,8300.05%
2022/01/0410.1648.7032.5651.68656.00-22.323,113-0.10%
2022/01/031628.9627.3626.27631.00-26.222,096-0.12%
2021/12/301616.002618.00615.00-121,4110.00%
2021/12/292.1615.983.1616.97616.00-121,6250.00%
2021/12/281613.0111.4613.78615.00-10.321,780-0.05%
2021/12/270608.0013608.85606.00-1321,565-0.06%
2021/12/241.1604.000606.20604.001.121,9050.00%
2021/12/230.5603.002607.00606.00-1.522,229-0.01%
2021/12/220599.002599.00600.00-222,772-0.01%
2021/12/213.2598.671597.00597.002.222,8870.01%
2021/12/203.1599.0200.00598.003.122,9280.01%
2021/12/172602.003605.33607.00-122,8500.00%
2021/12/162601.0010.1604.08605.00-8.122,810-0.04%
2021/12/151598.0200.00600.00123,1230.00%
2021/12/140.2599.3400.00599.000.223,4380.00%
2021/12/134601.013607.66601.00123,4370.00%
2021/12/102.7604.040.1605.00605.002.723,5320.01%
2021/12/095.1603.992.1606.80608.002.923,5980.01%
2021/12/082.1604.123613.94602.00-123,6670.00%
2021/12/076.1598.3500.00607.006.123,5910.03%
2021/12/066602.012.1606.89600.003.923,5930.02%
2021/12/033.1608.6800.00608.003.123,8300.01%
2021/12/0200.0014610.87615.00-1423,887-0.06%
2021/12/010.5598.334601.75600.00-3.624,062-0.01%
2021/11/302.1591.232596.00596.000.124,5630.00%
2021/11/293.1594.020.4595.16593.002.723,9310.01%
2021/11/2610.6596.922596.00596.008.624,0420.04%
2021/11/252601.042605.00603.00024,4770.00%
2021/11/249.8604.560605.09603.009.724,8880.04%
2021/11/230.6611.6600.00612.000.624,9990.00%
2021/11/222.1615.000.1615.00615.00225,4050.01%
2021/11/191618.006619.27618.00-525,525-0.02%
2021/11/182610.000.3609.34613.001.725,3470.01%
2021/11/170610.6700.00610.00025,5740.00%
2021/11/1600.004.6610.96610.00-4.626,005-0.02%
2021/11/150607.755.2609.19608.00-5.226,303-0.02%
2021/11/122.2604.827608.14604.00-4.826,772-0.02%
2021/11/115.6601.940605.00606.005.627,0330.02%
2021/11/101609.001611.96612.00027,0470.00%
2021/11/090.2610.1433.4612.94611.00-33.227,155-0.12%
2021/11/080.3600.008.4601.19602.00-8.126,754-0.03%
2021/11/0500.0016.1597.81600.00-16.126,758-0.06%
2021/11/045.2589.540592.00587.005.226,4900.02%
2021/11/0300.002.1594.98592.00-2.126,481-0.01%
2021/11/020.3591.005593.80592.00-4.726,538-0.02%
2021/11/013.6590.722590.50590.001.526,5370.01%
2021/10/293.5591.042590.00590.001.526,6070.01%
2021/10/285.3594.2700.00595.005.326,5570.02%
2021/10/271596.002.3597.67599.00-1.326,6720.00%
2021/10/2600.001.1598.93599.00-1.126,7390.00%
2021/10/252592.001593.00593.00126,7920.00%
2021/10/220.2595.003600.00600.00-2.927,115-0.01%
2021/10/210.1596.002.4601.08596.00-2.427,178-0.01%
2021/10/2000.002.5602.82598.00-2.527,268-0.01%
2021/10/190.1598.007.4598.59600.00-7.327,250-0.03%
2021/10/184.1596.022600.50590.002.127,3940.01%
2021/10/154.1588.0219594.84600.00-14.927,505-0.05%
2021/10/142.5574.202579.00573.000.526,8750.00%
2021/10/132.1571.100.1572.00571.00227,3200.01%
2021/10/125.7567.795572.80575.000.727,9700.00%
2021/10/080.7578.830.1579.05575.000.627,8940.00%
2021/10/070.3579.844.1577.98580.00-3.728,229-0.01%
2021/10/066.4568.793571.00571.003.428,6390.01%
2021/10/0510.1563.624568.25572.006.128,6190.02%
2021/10/0413.1572.002572.00572.0011.128,5390.04%
2021/10/019.7572.562.2574.54574.007.628,5420.03%
2021/09/304.4579.501584.00580.003.428,2140.01%
2021/09/2920.1579.591580.00580.001927,9220.07%
2021/09/281.3593.531594.00594.000.327,5820.00%
2021/09/277.9598.726.1598.64602.001.827,6080.01%
2021/09/240.7593.493.1597.84598.00-2.427,588-0.01%
2021/09/233.9589.144.3590.29588.00-0.427,7240.00%
2021/09/2217.1586.231585.00586.0016.127,8400.06%
2021/09/174600.006.1607.00600.00-2.127,413-0.01%
2021/09/1610.4603.7700.00600.0010.427,0480.04%
2021/09/156.6608.9400.00607.006.626,9490.02%
2021/09/143615.000615.00613.00327,1310.01%
2021/09/135.2615.9300.00615.005.227,3540.02%
2021/09/103616.0135.2619.69622.00-32.227,838-0.12%
2021/09/093.6615.716.1618.34619.00-2.528,111-0.01%
2021/09/086.7617.273618.70619.003.728,1800.01%
2021/09/076.1627.611624.02623.005.127,9800.02%
2021/09/064.3635.5024.3626.86631.00-2027,971-0.07%
2021/09/035.2618.3737.3618.93620.00-32.127,449-0.12%
2021/09/0211.3609.404.8613.82607.006.527,0660.02%
2021/09/0112.1613.8111.1611.45613.00126,9990.00%
2021/08/310.1599.7715.6608.03614.00-15.526,721-0.06%
2021/08/301599.9814.1602.21605.00-13.126,128-0.05%
2021/08/278.1597.257.4596.87599.000.725,7820.00%
2021/08/2618593.8916.4595.15594.001.625,6820.01%
2021/08/252577.0217.7582.01585.00-15.725,316-0.06%
2021/08/241.1572.198.6573.12572.00-7.425,155-0.03%
2021/08/231.1568.358.2566.60566.00-7.125,251-0.03%
2021/08/209.8553.463.1555.95552.006.725,1750.03%
2021/08/1917.3562.743562.67559.0014.325,4510.06%
2021/08/1817.8569.805571.20574.0012.825,1160.05%
2021/08/173.2580.004581.00580.00-0.824,9380.00%
2021/08/160.7580.853.1584.28584.00-2.324,674-0.01%
2021/08/135.3579.722.1581.05581.003.324,8080.01%
2021/08/123.1585.032.1585.51586.001.124,9280.00%
2021/08/111.1586.030589.00590.00125,1520.00%
2021/08/100.2590.997593.00591.00-6.825,546-0.03%
2021/08/093585.004589.75595.00-126,1960.00%
2021/08/062.2590.510.4590.50591.001.826,5300.01%
2021/08/050.3595.008.2595.37596.00-7.927,414-0.03%
2021/08/041595.007.6595.64596.00-6.629,354-0.02%
2021/08/0300.007.7592.40594.00-7.730,002-0.03%
2021/08/020.2581.955586.20590.00-4.829,962-0.02%
2021/07/303.7579.726.1581.02580.00-2.430,038-0.01%
2021/07/294.2578.901.4582.14583.002.830,2330.01%
2021/07/285.8574.620.2576.00579.005.630,3330.02%
2021/07/274.5580.894.3581.02580.000.230,4010.00%
2021/07/265.2581.492580.07580.003.230,7990.01%
2021/07/230.2586.130.8586.90585.00-0.730,9690.00%
2021/07/222.1590.975.2592.36591.00-3.131,114-0.01%
2021/07/214583.503.2582.94585.000.831,1180.00%
2021/07/204.1580.827581.14581.00-2.931,202-0.01%
2021/07/1917.4581.172582.00582.0015.431,4070.05%
2021/07/1629590.7510590.90589.001931,2940.06%
2021/07/150.2610.257.1612.00614.00-6.930,968-0.02%
2021/07/1419.1610.838.2613.37613.0010.931,1790.03%
2021/07/133607.0029604.98607.00-2630,943-0.08%
2021/07/120.1593.095.1595.00593.00-4.930,876-0.02%
2021/07/099.9581.972584.00584.007.930,9110.03%
2021/07/089.4588.852.7593.00588.006.730,9280.02%
2021/07/071590.980.4591.00594.000.631,0080.00%
2021/07/061.7591.551.2594.33592.000.531,1010.00%
2021/07/053.2593.922592.01591.001.231,3400.00%
2021/07/021.8589.371588.00588.000.831,2580.00%
2021/07/013594.001.1593.00593.001.931,3620.01%
2021/06/303598.005.2597.17595.00-2.231,667-0.01%
2021/06/290.7592.087.2595.40595.00-6.531,970-0.02%
2021/06/281.2588.009.2588.33590.00-832,137-0.03%
2021/06/254592.004596.25591.00032,4380.00%
2021/06/243592.0000.00590.00332,7540.01%
2021/06/231.2595.639.1590.81595.00-7.933,092-0.02%
2021/06/2212.5582.198.1580.54578.004.533,6470.01%
2021/06/2122.6586.090.1591.29583.0022.534,9680.06%
2021/06/184.1602.024.5604.89603.00-0.434,7200.00%
2021/06/173.1599.6820.1600.02606.00-1734,743-0.05%
2021/06/1614.1605.361.1605.95605.001335,5400.04%
2021/06/154606.506.4608.25609.00-2.435,598-0.01%
2021/06/111.2600.819602.00602.00-7.835,823-0.02%
2021/06/104.1592.548.9596.23599.00-4.836,035-0.01%
2021/06/094.3584.802585.50586.002.336,0160.01%
2021/06/081.1591.971589.00589.000.136,2340.00%
2021/06/074.5590.5500.00592.004.536,9180.01%
2021/06/042.4591.311.2594.67595.001.237,3010.00%
2021/06/033.3597.334599.74596.00-0.838,1830.00%
2021/06/022.2595.146594.01595.00-3.838,551-0.01%
2021/06/012.2596.035.2598.30598.00-339,517-0.01%
2021/05/310593.007.5594.68597.00-7.540,346-0.02%
2021/05/287.3586.6413.1589.54590.00-5.740,639-0.01%
2021/05/276.2575.588575.88582.00-1.841,0530.00%
2021/05/261587.971.2586.20585.00-0.241,8790.00%
2021/05/251574.9916.8579.03583.00-15.842,287-0.04%
2021/05/242.9568.985.7569.03568.00-2.842,837-0.01%
2021/05/2116575.495.1574.75573.001143,4100.03%
2021/05/207.1562.3013563.85567.00-5.943,561-0.01%
2021/05/192.3568.582.1568.95567.000.243,9030.00%
2021/05/1833.4568.629.2567.20572.0024.144,3040.05%
2021/05/173550.7624.2550.01549.00-21.245,369-0.05%
2021/05/144.9556.4225.1554.85557.00-20.245,319-0.04%
2021/05/1321.8553.3219.1552.11547.002.845,4670.01%
2021/05/1232.5551.7823.2549.54560.009.245,1660.02%
2021/05/1118.7575.3046.2573.33571.00-27.544,280-0.06%
2021/05/105.7590.933.4589.44589.002.344,4160.01%
2021/05/071.1596.1418.2597.18599.00-17.145,584-0.04%
2021/05/0614.2582.784.4584.47587.009.946,7220.02%
2021/05/054.3587.130.1587.00585.004.247,2080.01%
2021/05/0410.5586.437.6588.40591.002.948,3870.01%
2021/05/0321.1590.414590.75588.0017.149,2640.03%
2021/04/293.4600.986.2605.65600.00-2.850,651-0.01%
2021/04/2816.2603.572602.02602.0014.151,6030.03%
2021/04/272.5607.522608.50610.000.552,5690.00%
2021/04/260604.005.2605.67610.00-5.252,974-0.01%
2021/04/231.1590.9511.9595.87602.00-10.853,221-0.02%
2021/04/2213.4592.6412.2594.30591.001.254,2890.00%
2021/04/2123.1595.261596.00592.0022.154,9770.04%
2021/04/206598.324599.26602.001.955,3810.00%
2021/04/199.5603.141.1603.08603.008.455,6390.02%
2021/04/1618.1606.5940605.98610.00-21.956,050-0.04%
2021/04/155.1612.402.8614.53619.002.356,2330.00%
2021/04/147.2603.228.5606.00612.00-1.356,5280.00%
2021/04/135.3608.443.3610.01605.00256,9110.00%
2021/04/128.7607.332605.50605.006.757,0510.01%
2021/04/0915.5613.293.5613.62610.001257,3210.02%
2021/04/0827.3607.603.2611.79613.0024.157,3650.04%
2021/04/070.2608.642.2611.36610.00-257,7370.00%
2021/04/062.1613.2614.9612.95610.00-12.857,660-0.02%
2021/04/010.1597.1418.6599.70602.00-18.557,368-0.03%
2021/03/318.7591.294.4589.64587.004.356,8560.01%
2021/03/305.6595.886595.50597.00-0.456,4610.00%
2021/03/292.4598.8611599.36599.00-8.656,211-0.02%
2021/03/269.3587.1316589.13590.00-6.755,953-0.01%
2021/03/2518573.8513.4575.50575.004.755,9200.01%
2021/03/2440.7577.025.5577.82576.0035.255,4570.06%
2021/03/236.6597.822596.50594.004.654,3090.01%
2021/03/226.4590.437.1594.93593.00-0.754,6860.00%
2021/03/1917.2592.792593.00591.0015.254,7820.03%
2021/03/183.3604.154606.60602.00-0.754,1070.00%
2021/03/1713.6606.051607.00604.0012.654,3780.02%
2021/03/163.4610.643611.66613.000.454,4280.00%
2021/03/153.2610.060.1611.50611.003.154,5330.01%
2021/03/127612.249.3613.72614.00-2.354,7560.00%
2021/03/115.2605.9013.3604.74609.00-8.154,940-0.01%
2021/03/104597.028597.63597.00-4.154,886-0.01%
2021/03/0919.2587.4513.1590.33595.006.154,8120.01%
2021/03/0810.2603.665606.20598.005.254,5090.01%
2021/03/0513.9593.863592.10601.0010.954,4070.02%
2021/03/0428.2604.4412.1602.02601.0016.255,0720.03%
2021/03/033.4611.736613.67622.00-2.654,4950.00%
2021/03/026.5615.7110.3619.17609.00-3.854,173-0.01%
2021/02/2632.4612.141615.00606.0031.453,9640.06%
2021/02/2512.2630.7710633.00635.002.252,6920.00%
2021/02/2430.9630.0139.3630.04625.00-8.552,607-0.02%
2021/02/2323.5637.2414640.21641.009.552,0440.02%
2021/02/2211.9654.504656.25650.007.951,9470.02%
2021/02/1918.8652.374.1651.06652.0014.752,1760.03%
2021/02/187.4657.958.2660.04660.00-0.852,5450.00%
2021/02/1713.4665.1922.6664.35663.00-9.253,026-0.02%
2021/02/057.6635.219.1636.10632.00-1.651,7510.00%
2021/02/045.8622.584.2626.12627.001.651,5320.00%
2021/02/0312.2634.8712635.33630.000.251,3720.00%
2021/02/0222.5632.4229.8631.26632.00-7.351,141-0.01%
2021/02/0110.7597.6430.1600.41611.00-19.450,489-0.04%
2021/01/2925.1602.509.1603.65591.0016.149,8690.03%
2021/01/2840.9600.9736.2601.83601.004.748,9430.01%
2021/01/2710.7616.528.1618.65615.002.647,9620.01%
2021/01/2639.3624.3022.5619.17617.0016.847,4700.04%
2021/01/2537632.856.1636.50633.0030.946,3620.07%
2021/01/2251.8657.7612.1655.57649.0039.745,6060.09%
2021/01/2123.3664.2820.1669.48673.003.244,2120.01%
2021/01/2012.5643.9430.1642.77647.00-17.643,140-0.04%
2021/01/198.8623.3524.4623.72627.00-15.742,109-0.04%
2021/01/1813.2603.5917.1601.78607.00-3.941,518-0.01%
2021/01/1520.6610.6224.7613.60601.00-4.141,069-0.01%
2021/01/1425.8591.707.3593.32592.0018.539,9300.05%
2021/01/1316.3598.1910.1602.70605.006.339,1450.02%
2021/01/1214.6588.592.2591.03591.0012.338,5210.03%
2021/01/1118.4578.099581.67584.009.438,2590.02%
2021/01/0810.1576.4313574.62580.00-2.938,224-0.01%
2021/01/074564.529561.22565.00-538,028-0.01%
2021/01/0620.6548.753.3552.10549.0017.437,8550.05%
2021/01/058537.252542.03542.00637,7320.02%
2021/01/045535.6210533.21536.00-538,236-0.01%
2020/12/314.2525.807.5528.20530.00-3.338,602-0.01%
2020/12/304519.5214.1519.57525.00-10.138,818-0.03%
2020/12/292.4515.374.4514.45515.00-238,642-0.01%
2020/12/282511.007514.43515.00-538,859-0.01%
2020/12/251511.0112514.08511.00-1138,996-0.03%
2020/12/242.1510.000510.00510.002.139,3260.01%
2020/12/2313.1508.250511.00509.0013.139,6460.03%
2020/12/229.6512.562.3510.11509.007.339,9890.02%
2020/12/2100.0017.2514.54516.00-17.240,943-0.04%
2020/12/181509.0100.00510.00141,1230.00%
2020/12/1716.1509.764.1512.98508.001241,0590.03%
2020/12/162513.004513.50512.00-241,0770.00%
2020/12/156.2505.872509.00504.004.241,0830.01%
2020/12/1418.1508.951.8511.21508.0016.341,1200.04%
2020/12/1114.4510.9830.1507.68516.00-15.741,686-0.04%
2020/12/1012.3511.748511.38512.004.341,5750.01%
2020/12/0912.5521.923.7521.84520.008.841,5180.02%
2020/12/0814.4521.7833.3521.27524.00-18.941,368-0.05%
2020/12/0712.1509.616.3511.90514.005.841,2730.01%
2020/12/046.6500.797502.29503.00-0.441,2100.00%
2020/12/035497.201.7497.71497.003.340,7530.01%
2020/12/022497.0015496.43499.00-1340,690-0.03%
2020/12/013.1486.757489.21490.00-3.940,613-0.01%
2020/11/3027.4485.383492.83480.5024.440,5780.06%
2020/11/275.4488.561488.00489.004.439,1620.01%
2020/11/260.4492.501492.00489.00-0.739,2360.00%
2020/11/2511.8489.2700.00487.0011.840,1090.03%
2020/11/2415.3493.760.2495.00492.0015.140,3650.04%
2020/11/230496.007497.00496.50-740,657-0.02%
2020/11/2014.8488.612487.00488.0012.840,6750.03%
2020/11/197.2492.267.1494.56490.000.140,7360.00%
2020/11/186.3492.6812.6493.28497.00-6.340,806-0.02%
2020/11/179.2493.318.2494.99485.50140,6620.00%
2020/11/1611472.5539.3476.46484.00-28.340,705-0.07%
2020/11/130.3460.204459.50462.00-3.839,864-0.01%
2020/11/122460.496.1461.43458.00-4.140,040-0.01%
2020/11/1100.000.2455.83457.00-0.239,9390.00%
2020/11/102.3451.4300.00451.002.339,7170.01%
2020/11/091457.019.2459.02458.50-8.239,875-0.02%
2020/11/060452.007451.57452.50-740,088-0.02%
2020/11/052446.755.6449.61451.00-3.640,159-0.01%
2020/11/040.1445.009447.89450.00-8.940,178-0.02%
2020/11/0300.002440.00441.00-240,1620.00%
2020/11/027.8430.142.1432.98435.505.840,3390.01%
2020/10/306.5434.5200.00432.006.540,5670.02%
2020/10/2921.5437.276436.92437.0015.540,4600.04%
2020/10/2814.5445.132444.75444.0012.541,0430.03%
2020/10/274.3447.3200.00447.004.341,4620.01%
2020/10/266.1450.5400.00450.006.142,2800.01%
2020/10/2316452.6300.00452.001643,4530.04%
2020/10/222452.251450.50455.00145,9060.00%
2020/10/211454.502454.50453.00-147,1650.00%
2020/10/208455.193455.33451.00548,1410.01%
2020/10/195454.513455.50457.50248,4740.00%
2020/10/1612.1452.118451.37449.004.148,6280.01%
2020/10/159453.500457.00453.00948,9170.02%
2020/10/1418.1457.730.1459.50459.001848,8330.04%
2020/10/1314.1460.938460.75462.006.149,2480.01%
2020/10/122459.0018.4458.17460.00-16.449,622-0.03%
2020/10/087.1450.1831451.36453.00-23.949,767-0.05%
2020/10/073437.6711442.50443.00-849,781-0.02%
2020/10/061.2438.336439.34439.50-4.849,865-0.01%
2020/10/053.3435.3522435.45432.50-18.750,282-0.04%
2020/09/303434.505433.80433.00-250,3240.00%
2020/09/294431.253433.50431.00150,3800.00%
2020/09/283428.3323428.67431.50-2050,826-0.04%
2020/09/254423.903425.67424.00151,2100.00%
2020/09/2463.2425.564425.25423.0059.251,4520.11%
2020/09/238.1434.896434.08433.502.150,7000.00%
2020/09/225.2438.3211437.82437.00-5.850,432-0.01%
2020/09/219.1441.722447.50440.007.150,6470.01%
2020/09/185445.501.5447.33444.003.550,9330.01%
2020/09/1714449.962450.00448.501250,9620.02%
2020/09/1618.2458.4922458.89458.00-3.850,951-0.01%
2020/09/153444.678444.94445.00-550,504-0.01%
2020/09/143437.504439.75441.00-150,6560.00%
2020/09/115434.506.1436.02436.50-1.150,4900.00%
2020/09/101.5434.6711.1433.47435.00-9.650,494-0.02%
2020/09/0910.3424.744424.75427.006.350,5190.01%
2020/09/076.2427.4200.00426.006.251,0640.01%
2020/09/0412.2429.812430.50429.0010.251,3670.02%
2020/09/031437.002436.75436.00-151,2660.00%
2020/09/027.1434.4811434.18433.00-3.951,290-0.01%
2020/09/011429.006432.58435.00-551,547-0.01%
2020/08/3115430.5000.00426.501551,6390.03%
2020/08/283435.682434.75435.00151,0590.00%
2020/08/278.4447.735.5450.45444.002.951,1990.01%
2020/08/262.1435.839439.17442.00-6.950,729-0.01%
2020/08/259433.4510434.60434.50-150,6730.00%
2020/08/249432.1716429.50428.00-751,403-0.01%
2020/08/213423.3317423.71424.50-1451,070-0.03%
2020/08/2019.1417.374414.63415.0015.150,7670.03%
2020/08/196433.4200.00427.50650,0820.01%
2020/08/183.1434.811436.50433.002.150,0050.00%
2020/08/172431.509432.45435.00-749,980-0.01%
2020/08/141427.000429.00427.00149,9280.00%
2020/08/131.2426.084427.13429.00-2.850,082-0.01%
2020/08/1212.1420.883421.83419.009.150,1970.02%
2020/08/114431.001434.00429.00350,7440.01%
2020/08/102436.259436.22435.50-750,878-0.01%
2020/08/077.2430.591428.00433.006.250,8480.01%
2020/08/067.1433.9722436.05435.00-14.950,674-0.03%
2020/08/054429.1311429.91429.00-750,858-0.01%
2020/08/0410421.1522423.94425.50-1250,551-0.02%
2020/08/0337.7418.242.1421.81416.0035.650,4030.07%
2020/07/3114427.651426.50425.501349,5930.03%
2020/07/3024.2433.1816434.19434.008.249,3330.02%
2020/07/2928.1423.406.9424.73422.0021.348,5720.04%
2020/07/2845.1452.5024.2445.89435.0020.948,3400.04%
2020/07/2727421.8039421.32424.50-1246,492-0.03%
2020/07/2413387.9215388.33386.00-245,5760.00%
2020/07/2319380.797381.71381.501244,7560.03%
2020/07/2211382.736383.67384.00544,6450.01%
2020/07/217382.8630380.55383.00-2344,350-0.05%
2020/07/205.3366.257.5368.20366.00-2.243,940-0.01%
2020/07/179364.6723365.59367.00-1443,931-0.03%
2020/07/1625357.069357.50357.501643,8610.04%
2020/07/1521366.338.1364.67363.0012.943,4150.03%
2020/07/142362.757.1359.07363.50-5.144,130-0.01%
2020/07/134.2352.0010351.95354.50-5.843,900-0.01%
2020/07/1013348.5431.3350.08348.50-18.344,021-0.04%
2020/07/097344.506345.08345.00143,8220.00%
2020/07/084.6339.375341.40341.00-0.443,6010.00%
2020/07/0717.7341.1823.1342.72338.50-5.443,544-0.01%
2020/07/0612334.3819335.34338.00-743,022-0.02%
2020/07/030329.0020328.65329.50-2042,699-0.05%
2020/07/025319.309.1319.69322.00-4.142,624-0.01%
2020/07/013315.8327316.83317.50-2442,988-0.06%
2020/06/3014312.0700.00313.001443,2370.03%
2020/06/2918.1312.483312.50312.0015.143,2340.03%
2020/06/242316.506319.08317.50-443,110-0.01%
2020/06/234.5314.221316.50315.003.543,3530.01%
2020/06/2210313.252315.50312.00843,5440.02%
2020/06/196312.752313.50314.50444,2450.01%
2020/06/182313.004314.25314.50-244,8080.00%
2020/06/1719314.5300.00315.001945,5960.04%
2020/06/162314.5011316.05315.00-947,647-0.02%
2020/06/1524.1313.8023316.35309.501.149,7140.00%
2020/06/1215.1315.5712314.42316.003.150,8190.01%
2020/06/116322.0810323.20320.50-452,072-0.01%
2020/06/106321.757320.50322.50-152,9660.00%
2020/06/0910316.657317.21319.00354,7970.01%
2020/06/082.1315.8919316.76318.00-16.956,080-0.03%
2020/06/051311.0013309.38311.50-1256,277-0.02%
2020/06/041305.507305.07306.00-656,760-0.01%
2020/06/031298.5010299.85301.00-957,448-0.02%
2020/06/025.2296.526296.58296.50-0.857,2190.00%
2020/06/010.9296.005295.30295.50-4.157,437-0.01%
2020/05/298.3291.211291.00292.007.357,5560.01%
2020/05/282297.5000.00294.00257,0550.00%
2020/05/2700.002297.00296.50-257,9100.00%
2020/05/2600.0013296.62295.50-1358,540-0.02%
2020/05/2511.1289.9411292.00292.000.158,9840.00%
2020/05/2212.5292.5400.00292.0012.559,1400.02%
2020/05/214296.8812297.42297.50-859,165-0.01%
2020/05/200.1294.501292.50294.00-159,0290.00%
2020/05/197292.798293.31291.50-158,9340.00%
2020/05/1837.1291.378291.25290.0029.158,7270.05%
2020/05/158.3295.8817297.21298.00-8.758,342-0.01%
2020/05/143.2293.284293.25293.00-0.857,8990.00%
2020/05/137.1294.182296.25297.005.157,6120.01%
2020/05/1211296.6400.00295.001157,5550.02%
2020/05/111301.003.1300.71301.00-2.157,3150.00%
2020/05/0811297.958298.13297.50357,2950.01%
2020/05/076295.508297.25297.50-257,2690.00%
2020/05/0613295.272295.00296.001157,2880.02%
2020/05/054295.6327297.41295.50-2357,205-0.04%
2020/05/0443.2295.153295.50295.0040.257,4240.07%
2020/04/308303.6313303.50304.50-557,096-0.01%
2020/04/295299.4029300.21299.00-2457,168-0.04%
2020/04/286296.001295.00296.50557,4740.01%
2020/04/2731.1297.512298.00298.0029.158,9390.05%
2020/04/243.1294.2100.00294.003.158,8410.01%
2020/04/234.3297.1217299.12295.50-12.759,274-0.02%
2020/04/229291.8910292.85294.00-159,5360.00%
2020/04/2124.2297.241296.50295.0023.259,6230.04%
2020/04/2013.4305.4912307.67304.001.459,1030.00%
2020/04/1700.0018303.69306.50-1858,925-0.03%
2020/04/167287.1400.00286.50757,4380.01%
2020/04/1511287.237287.00287.50457,1660.01%
2020/04/142284.506284.26285.00-456,872-0.01%
2020/04/134279.3800.00278.50456,9060.01%
2020/04/105.3280.301279.50279.504.357,2910.01%
2020/04/095.1284.301285.00283.004.157,5340.01%
2020/04/084284.504.3284.77285.00-0.357,6030.00%
2020/04/079283.0023282.98283.00-1457,355-0.02%
2020/04/061270.193274.50275.50-256,9010.00%
2020/04/019273.282274.50271.50756,2400.01%
2020/03/313272.835273.00274.00-255,6900.00%
2020/03/3015266.071266.00267.501455,0810.03%
2020/03/2715278.806281.58273.00954,4870.02%
2020/03/262277.5024278.54280.00-2253,785-0.04%
2020/03/2512278.2923277.22277.00-1154,341-0.02%
2020/03/242268.0041271.10267.50-3953,932-0.07%
2020/03/2333258.3522259.64255.001153,2280.02%
2020/03/2011.3262.3342260.81270.00-30.852,635-0.06%
2020/03/1952247.2327245.89248.002550,5670.05%
2020/03/1829.1264.1825266.10260.004.148,8590.01%
2020/03/1724.1268.788271.25268.0016.147,7830.03%
2020/03/1643282.105284.00276.503846,2850.08%
2020/03/1333279.2129285.21290.00444,9000.01%
2020/03/1220.5292.318294.69294.0012.542,7910.03%
2020/03/118.1305.434307.13302.004.141,1980.01%
2020/03/1012.3303.188304.75307.004.340,7390.01%
2020/03/0920.1307.885307.90305.5015.139,9660.04%
2020/03/0622.1316.793315.50315.0019.138,9150.05%
2020/03/051324.509324.78323.00-838,459-0.02%
2020/03/049318.3920318.65320.50-1138,344-0.03%
2020/03/031317.008317.25317.50-737,946-0.02%
2020/03/0225.2310.3418313.78311.007.237,4270.02%
2020/02/275.1316.822316.50316.003.137,7850.01%
2020/02/264.6317.532319.00318.502.637,0920.01%
2020/02/252.3321.024321.63322.00-1.736,4970.00%
2020/02/248.2320.5200.00320.008.236,3630.02%
2020/02/2112.1324.1400.00325.0012.136,0430.03%
2020/02/202328.0000.00325.50236,1900.01%
2020/02/196.3325.525.8326.55326.500.536,0520.00%
2020/02/1813.1323.7400.00322.0013.135,8870.04%
2020/02/176.5331.5700.00331.506.535,1210.02%
2020/02/1400.004.1336.12335.00-4.135,159-0.01%
2020/02/133336.673335.67335.00035,1690.00%
2020/02/122335.007334.93335.00-535,375-0.01%
2020/02/110.2332.006331.00331.50-5.835,176-0.02%
2020/02/104.1324.112327.50327.502.135,1890.01%
2020/02/073328.501328.00328.00235,0470.01%
2020/02/061.1330.824331.75332.50-2.935,103-0.01%
2020/02/052327.256327.33327.50-435,363-0.01%
2020/02/049.1325.018323.81325.001.135,2550.00%
2020/02/0311.1314.253314.17315.008.135,0730.02%
2020/01/314321.507322.21320.00-334,623-0.01%
2020/01/3024.4321.274319.25316.5020.434,1940.06%
2020/01/202.1333.3300.00333.002.132,4410.01%
2020/01/1725.3333.261334.00333.0024.332,2760.08%
2020/01/169332.001335.50334.50831,8950.03%
2020/01/1514.3341.091344.00340.0013.331,4530.04%
2020/01/140.4346.007.1345.58346.00-6.731,096-0.02%
2020/01/1300.002341.25341.50-231,170-0.01%
2020/01/101339.001339.50339.50031,4110.00%
2020/01/090337.5011336.55337.50-1131,631-0.03%
2020/01/080.4331.003332.00329.50-2.731,778-0.01%
2020/01/0714329.213329.50329.501131,7850.03%
2020/01/0626.4332.862333.00332.0024.431,7150.08%
2020/01/032337.0015344.03339.50-1331,540-0.04%
2020/01/023335.332336.50339.00131,4300.00%
2019/12/316331.5000.00331.00631,1930.02%
2019/12/305337.6000.00334.50531,3990.02%
2019/12/2700.002337.75338.00-231,572-0.01%
2019/12/263333.001333.00333.00231,7820.01%
2019/12/2500.001333.50333.00-132,7860.00%
2019/12/240.6333.005333.50332.00-4.433,269-0.01%
2019/12/236329.502332.50334.00433,5440.01%
2019/12/2010.1330.462332.50329.008.133,4520.02%
2019/12/1921336.452337.25335.001932,4200.06%
2019/12/1821.2341.6600.00344.5021.231,7240.07%
2019/12/174.3338.5915343.17345.00-10.731,795-0.03%
2019/12/1618336.612336.00336.001631,5360.05%
2019/12/131.2342.331340.50339.000.231,7720.00%
2019/12/123329.3319330.45331.50-1631,264-0.05%
2019/12/112.1315.6314318.79319.00-11.930,929-0.04%
2019/12/103.1312.9000.00313.503.130,8430.01%
2019/12/092315.5000.00316.00231,1030.01%
2019/12/0600.004314.50313.00-431,204-0.01%
2019/12/0500.0021310.64312.00-2131,196-0.07%
2019/12/044.2305.101306.00306.003.231,0450.01%
2019/12/039305.5600.00307.00931,4330.03%
2019/12/026306.5800.00307.50631,3970.02%
2019/11/294306.2500.00305.00431,4260.01%
2019/11/280.1310.5000.00309.500.131,1540.00%
2019/11/2700.003310.00311.00-331,422-0.01%
2019/11/265307.0010309.30307.00-531,441-0.02%
2019/11/253.4308.125309.50307.00-1.630,007-0.01%
2019/11/226309.753.2310.07309.002.830,5190.01%
2019/11/211309.5000.00311.00130,6340.00%
2019/11/191312.001315.00315.00030,3940.00%
2019/11/1800.001309.00311.00-130,2060.00%
2019/11/1500.005307.10307.00-530,227-0.02%
2019/11/1400.001302.50303.50-130,1480.00%
2019/11/1300.001303.00304.00-130,3090.00%
2019/11/1200.002304.26305.00-230,466-0.01%
2019/11/118.1301.382.4302.43301.005.830,7610.02%
2019/11/0814306.111.1305.59305.5012.930,5610.04%
2019/11/075306.900.1309.50309.004.930,4970.02%
2019/11/061311.003309.50311.00-230,521-0.01%
2019/11/051309.503310.00310.50-230,643-0.01%
2019/11/043305.3310304.70307.00-731,085-0.02%
2019/11/012297.001299.00299.00131,1970.00%
2019/10/3100.0010300.80298.50-1031,595-0.03%
2019/10/306296.927296.57299.50-131,4130.00%
2019/10/291298.505297.60298.50-431,401-0.01%
2019/10/281295.001295.00294.50031,1680.00%
2019/10/251.7293.703293.67293.50-1.431,1260.00%
2019/10/241291.5000.00293.00131,0880.00%
2019/10/233.1291.915293.00293.00-1.931,111-0.01%
2019/10/223.2292.913292.67294.000.231,0290.00%
2019/10/2110289.752290.00290.00831,0830.03%
2019/10/186292.671292.00293.00531,0310.02%
2019/10/178293.1300.00293.50831,2750.03%
2019/10/163294.8300.00296.50330,9510.01%
2019/10/152294.501293.50293.50130,7060.00%
2019/10/1400.008290.44290.00-830,429-0.03%
2019/10/097282.8620.1283.50282.00-13.130,147-0.04%
2019/10/082.1283.6255284.53286.50-52.929,959-0.18%
2019/10/071278.995279.00278.00-429,891-0.01%
2019/10/047.2276.171277.00276.506.229,9960.02%
2019/10/0317275.622277.00276.501529,6840.05%
2019/10/024279.252280.00279.50229,6160.01%
2019/10/013279.3334279.18280.00-3129,510-0.11%
2019/09/2700.0010.2271.94272.00-10.228,606-0.04%
2019/09/261266.5010268.70268.00-928,410-0.03%
2019/09/254.5262.721266.00266.003.528,3140.01%
2019/09/241262.5000.00265.00129,0680.00%
2019/09/232.2263.5500.00264.002.229,0960.01%
2019/09/201264.507266.00264.00-629,578-0.02%
2019/09/1910267.001265.00265.00929,3070.03%
2019/09/1800.0017268.12267.00-1729,362-0.06%
2019/09/171265.002266.00265.00-129,2900.00%
2019/09/161262.504265.00265.50-329,849-0.01%
2019/09/122262.257264.64262.50-529,936-0.02%
2019/09/1116.1261.5410263.00263.006.130,3390.02%
2019/09/107.2262.1400.00261.507.230,2120.02%
2019/09/0900.001265.00265.00-130,5730.00%
2019/09/061263.005263.60263.50-430,818-0.01%
2019/09/0500.0042262.67263.00-4230,945-0.14%
2019/09/043256.1716256.56257.50-1330,627-0.04%
2019/09/0324254.9200.00254.002430,7840.08%
2019/09/025257.105256.50257.50030,9440.00%
2019/08/301256.508257.25259.00-731,277-0.02%
2019/08/2800.003252.67252.00-331,257-0.01%
2019/08/273249.002250.75250.00131,5230.00%
2019/08/2628249.0519250.00248.50931,4530.03%
2019/08/2320253.5020253.98254.00031,4000.00%
2019/08/221254.502256.00254.00-131,6060.00%
2019/08/2100.001255.00254.50-132,8280.00%
2019/08/2000.006254.00254.50-633,082-0.02%
2019/08/1900.006252.33252.00-633,349-0.02%
2019/08/1600.001249.50250.00-133,9260.00%
2019/08/152.1247.361247.00248.001.134,0800.00%
2019/08/142250.006252.58249.50-434,953-0.01%
2019/08/133247.6700.00246.50335,0180.01%
2019/08/121251.0000.00251.00135,2770.00%
2019/08/084250.3814251.11253.50-1035,408-0.03%
2019/08/072248.001248.00248.00135,5270.00%
2019/08/062240.508244.88248.50-635,787-0.02%
2019/08/0521248.765246.70246.501635,2810.05%
2019/08/0219251.269.1252.51251.509.934,7330.03%
2019/08/017256.3600.00256.50734,3920.02%
2019/07/3126.1258.4400.00259.5026.134,3180.08%
2019/07/3052260.99105.2261.81260.00-53.234,219-0.16% 大賣/
2019/07/294260.756260.25261.00-234,388-0.01%
2019/07/2659261.2100.00261.005934,5940.17%
2019/07/257263.4300.00265.00734,7050.02%
2019/07/242263.751265.50265.00134,7610.00%
2019/07/2313265.235264.20264.00834,8840.02%
2019/07/222262.7527263.02264.00-2535,188-0.07%
2019/07/191260.5029260.24259.00-2835,203-0.08%
2019/07/183253.0000.00254.00334,6490.01%
2019/07/1722252.551252.00252.002134,7240.06%
2019/07/165255.203256.00256.00234,7130.01%
2019/07/151251.0011.9251.65254.50-10.935,101-0.03%
2019/07/121251.0040251.44250.50-3935,239-0.11%
2019/07/111249.503250.00250.00-235,478-0.01%
2019/07/102244.5015245.03247.00-1335,287-0.04%
2019/07/092241.752242.25242.00035,1760.00%
2019/07/0832240.951242.50242.503135,1280.09%
2019/07/053242.001243.00243.00235,0800.01%
2019/07/042244.505244.50244.00-335,130-0.01%
2019/07/0327243.353243.17242.502435,2110.07%
2019/07/012249.0022247.61248.50-2035,486-0.06%
2019/06/285238.7000.00239.00534,7840.01%
2019/06/2700.008238.81240.50-834,940-0.02%
2019/06/2612234.921234.50234.501134,7100.03%
2019/06/2527240.042238.50238.502534,4830.07%
2019/06/2484240.8300.00241.008434,3840.24%
2019/06/214247.7566247.96248.50-6233,994-0.18%
2019/06/2000.0023242.80245.00-2333,296-0.07%
2019/06/192.1242.1047243.30244.00-44.933,047-0.14%
2019/06/188.1233.2700.00235.508.132,6470.02%
2019/06/176232.759231.50233.00-332,554-0.01%
2019/06/1425237.7600.00236.002531,9460.08%
2019/06/1320241.6500.00240.002031,8610.06%
2019/06/120.1246.006246.17246.00-5.931,873-0.02%
2019/06/112245.004244.63244.50-231,664-0.01%
2019/06/1000.0022237.61240.00-2231,473-0.07%
2019/06/0623231.0900.00232.002331,2770.07%
2019/06/051.1234.5700.00235.001.131,0870.00%
2019/06/047234.072233.00233.00530,9710.02%
2019/06/032233.252233.00238.00030,8490.00%
2019/05/311231.5014235.04235.50-1330,672-0.04%
2019/05/2912228.792228.50229.501030,4680.03%
2019/05/2814231.7900.00230.501430,6130.05%
2019/05/273232.5000.00231.00329,4350.01%
2019/05/2410230.0011233.18233.00-129,2450.00%
2019/05/2315.1231.0000.00230.0015.129,0120.05%
2019/05/2200.0013237.35238.00-1328,597-0.05%
2019/05/2115234.532236.00234.001328,5280.05%
2019/05/208.1239.194240.50238.004.127,4710.01%
2019/05/1719243.321241.50241.501827,1010.07%
2019/05/1600.005.3248.50247.00-5.326,831-0.02%
2019/05/151251.005250.50249.00-426,730-0.01%
2019/05/1413.1248.8200.00248.5013.126,5930.05%
2019/05/139251.447250.50250.50226,3320.01%
2019/05/101257.001256.50256.00027,1660.00%
2019/05/0926.1256.621.5257.50256.5024.727,6020.09%
2019/05/087260.5000.00260.00727,7270.03%
2019/05/0700.004262.13262.50-427,735-0.01%
2019/05/065258.6000.00259.00528,0850.02%
2019/05/0300.002264.00265.00-227,979-0.01%
2019/05/020.1259.001259.00259.00-0.927,7600.00%
2019/04/302.1259.0000.00259.002.127,7900.01%
2019/04/290.1259.5000.00259.500.127,7170.00%
2019/04/2617259.381259.50260.001628,0260.06%
2019/04/255267.500.6267.50267.504.527,5870.02%
2019/04/243268.505269.00269.00-227,530-0.01%
2019/04/2300.0010266.50268.00-1027,738-0.04%
2019/04/1900.001265.00264.50-127,6620.00%
2019/04/180.1263.003265.00264.50-2.927,265-0.01%
2019/04/171.1262.2716261.56261.50-14.927,403-0.05%
2019/04/160256.004256.50257.00-427,151-0.01%
2019/04/1500.0013255.00255.50-1327,414-0.05%
2019/04/122251.502252.00252.00028,2260.00%
2019/04/117253.0000.00252.00728,5680.02%
2019/04/1000.0010254.00254.00-1028,702-0.03%
2019/04/090.1253.0000.00254.000.128,7620.00%
2019/04/0800.0015251.73253.00-1528,748-0.05%
2019/04/031248.500.1246.50246.500.928,2700.00%
2019/04/0100.0011250.95245.50-1128,159-0.04%
2019/03/2900.0010244.00245.50-1027,657-0.04%
2019/03/281240.0000.00242.00127,9120.00%
2019/03/277241.4300.00241.50728,2650.02%
2019/03/265.4241.6600.00244.005.428,2790.02%
2019/03/251241.502240.50241.50-128,4500.00%
2019/03/2200.000.4247.00248.50-0.428,4470.00%
2019/03/214244.5032243.47245.50-2828,709-0.10%
2019/03/204241.001241.00242.00328,8080.01%
2019/03/1910.1238.5100.00240.5010.128,8670.03%
2019/03/1800.0013239.88241.00-1329,082-0.04%
2019/03/1500.008238.94239.00-828,958-0.03%
2019/03/141238.0000.00234.50128,8160.00%
2019/03/1300.005237.00237.00-529,199-0.02%
2019/03/1200.0015235.90235.50-1529,571-0.05%
2019/03/1112228.581230.50230.501129,8410.04%
2019/03/0812230.0000.00230.001230,2100.04%
2019/03/072.1233.512234.50234.000.130,7720.00%
2019/03/061234.001234.00234.00031,2260.00%
2019/03/051234.0000.00233.00131,2940.00%
2019/03/045235.005239.50235.50031,3600.00%
2019/02/2718237.615239.50239.001331,2090.04%
2019/02/2600.0011239.45239.50-1130,872-0.04%
2019/02/251238.005237.40238.00-430,829-0.01%
2019/02/2200.001235.00236.50-131,0160.00%
2019/02/2100.0033235.82236.50-3331,342-0.11%
2019/02/2000.003233.83234.50-331,595-0.01%
2019/02/182229.7523230.22230.00-2131,959-0.07%
2019/02/1500.0011227.14227.00-1132,010-0.03%
2019/02/1400.006229.42227.00-632,239-0.02%
2019/02/1200.003229.67230.00-332,143-0.01%
2019/02/1100.009228.17228.00-932,066-0.03%
2019/01/304220.7510221.00221.00-631,335-0.02%
2019/01/2912223.8300.00222.501231,0980.04%
2019/01/2800.001229.00229.00-130,8370.00%
2019/01/2500.002226.00226.00-230,916-0.01%
2019/01/2400.001222.00222.50-130,8380.00%
2019/01/2200.002221.25223.00-231,557-0.01%
2019/01/212220.001221.50221.00131,3830.00%
2019/01/186217.676219.00218.50031,5330.00%
2019/01/1700.0020220.50220.50-2031,964-0.06%
2019/01/1626218.4800.00217.502632,3500.08%
2019/01/1551216.0060218.83221.00-932,413-0.03%
2019/01/141218.0300.00218.50132,2530.00%
2019/01/115220.007219.50220.50-232,432-0.01%
2019/01/0900.002215.50215.50-232,755-0.01%
2019/01/083211.5000.00211.00332,6140.01%
2019/01/0700.008212.25213.00-832,940-0.02%
2019/01/0419208.798207.25208.001133,1360.03%
2019/01/033214.831217.00215.50233,6130.01%
2019/01/028221.0000.00219.50833,5260.02%
2018/12/2800.0014225.32225.50-1433,826-0.04%
2018/12/2700.0035222.09223.00-3534,005-0.10%
2018/12/2650.1218.3000.00216.5050.134,2530.15%
2018/12/254215.502217.00217.50234,3990.01%
2018/12/245220.0000.00220.00534,7160.01%
2018/12/220222.0000.00221.50034,7040.00%
2018/12/216219.0016222.34223.50-1035,278-0.03%
2018/12/2011221.000.3222.50221.0010.735,1930.03%
2018/12/1900.001224.50225.50-135,0220.00%
2018/12/180.1222.5000.00222.500.135,0380.00%
2018/12/1700.001225.00223.50-135,1170.00%
2018/12/145.1220.8200.00222.505.135,2950.01%
2018/12/1200.006225.42226.50-635,669-0.02%
2018/12/1100.005222.50222.50-535,640-0.01%
2018/12/107219.0000.00219.00735,8150.02%
2018/12/072221.7510222.75221.00-836,117-0.02%
2018/12/0612220.2100.00220.001236,3310.03%
2018/12/0529226.223225.83226.002636,2330.07%
2018/12/041232.0000.00234.00136,2150.00%
2018/12/0300.0019234.45235.00-1936,196-0.05%
2018/11/301226.002228.75225.50-136,0350.00%
2018/11/291230.006230.50229.00-535,850-0.01%
2018/11/2800.002224.50226.50-235,682-0.01%
2018/11/270224.001223.50224.00-135,7200.00%
2018/11/2600.004223.00223.00-436,427-0.01%
2018/11/235218.006219.42218.50-136,7310.00%
2018/11/222219.508221.00219.00-637,430-0.02%
2018/11/215216.302217.50219.00337,6760.01%
2018/11/2016218.9400.00218.001637,3410.04%
2018/11/195221.202222.25222.00336,9060.01%
2018/11/167226.6400.00226.00736,3770.02%
2018/11/1500.001231.00231.00-135,8100.00%
2018/11/1400.004229.88228.50-435,673-0.01%
2018/11/137225.791227.50227.50635,6230.02%
2018/11/122233.004232.75231.50-235,349-0.01%
2018/11/091233.0000.00231.00135,2810.00%
2018/11/0800.002236.75236.50-235,214-0.01%
2018/11/063233.333234.50234.50034,8180.00%
2018/11/025235.304236.00236.50134,4060.00%
2018/11/011234.004236.00235.50-334,300-0.01%
2018/10/3100.0025.5230.35234.00-25.534,006-0.08%
2018/10/301223.503224.17223.00-233,423-0.01%
2018/10/291222.501223.00222.50033,3620.00%
2018/10/267221.144221.38221.00333,4340.01%
2018/10/2533220.292220.50219.503133,2900.09%
2018/10/2412229.332230.75229.501032,5030.03%
2018/10/234231.0000.00230.00432,1450.01%
2018/10/2200.003237.00237.00-332,051-0.01%
2018/10/192234.501231.50236.00132,0780.00%
2018/10/183236.672236.50236.50131,9640.00%
2018/10/171243.004241.13238.50-331,994-0.01%
2018/10/161232.005232.70237.00-432,157-0.01%
2018/10/155232.1000.00230.50533,2540.02%
2018/10/1223229.5712233.25237.001133,2830.03%
2018/10/1117229.821228.00227.501633,2610.05%
2018/10/0913243.231244.50244.001232,0620.04%
2018/10/0826245.3100.00243.502631,8490.08%
2018/10/0513249.692248.50250.001131,5080.03%
2018/10/0426256.273255.00254.002331,2360.07%
2018/10/031258.001259.00260.00030,9610.00%
2018/10/0218257.8300.00257.501830,8770.06%
2018/10/0100.0021261.50263.00-2130,924-0.07%
2018/09/282262.2530262.50262.50-2831,075-0.09%
2018/09/2700.001265.00265.00-130,7190.00%
2018/09/251262.502264.00263.50-130,3980.00%
2018/09/2117260.911261.50261.501630,5510.05%
2018/09/203258.003259.33260.00030,5820.00%
2018/09/1900.002258.25258.00-230,735-0.01%
2018/09/186255.001254.50254.50530,4300.02%
2018/09/178258.6300.00258.00830,5820.03%
2018/09/141257.5012260.75261.00-1130,987-0.04%
2018/09/132255.505254.00255.00-331,093-0.01%
2018/09/1200.001259.50260.50-131,0100.00%
2018/09/111259.501259.50260.00031,0580.00%
2018/09/101264.5030265.50264.50-2931,505-0.09%
2018/09/0700.003262.50264.00-331,635-0.01%
2018/09/061262.001263.00261.00031,6070.00%
2018/09/0500.0011261.95264.00-1131,614-0.03%
2018/09/043256.8300.00257.50331,3700.01%
2018/09/031258.002257.00257.00-131,1660.00%
2018/08/313256.8300.00256.00331,1240.01%
2018/08/3000.000.3262.50263.50-0.330,3950.00%
2018/08/293254.5027256.61259.00-2430,087-0.08%
2018/08/282248.754249.13249.50-229,601-0.01%
2018/08/2700.0011246.00245.00-1129,510-0.04%
2018/08/2310243.504244.25244.50631,1800.02%
2018/08/212239.5000.00241.00231,8960.01%
2018/08/1612240.5800.00239.001231,9020.04%
2018/08/1500.001241.50241.50-132,0290.00%
2018/08/132241.000.3241.50240.501.732,0800.01%
2018/08/101245.0000.00245.00132,2520.00%
2018/08/0900.002248.00247.00-232,450-0.01%
2018/08/0800.003246.83247.50-332,444-0.01%
2018/08/072242.0000.00241.50232,4350.01%
2018/08/062245.0010245.00245.50-832,428-0.02%
2018/08/0100.006247.58248.00-632,821-0.02%
2018/07/3000.0011245.05245.50-1132,923-0.03%
2018/07/2500.003240.33240.50-333,250-0.01%
2018/07/231242.5019242.24241.00-1833,482-0.05%
2018/07/201234.5080235.16237.50-7933,414-0.24%
2018/07/190.3225.005225.80224.50-4.732,463-0.01%
2018/07/182223.0000.00223.00232,4120.01%
2018/07/1600.003224.50223.50-334,591-0.01%
2018/07/1300.001222.50224.50-134,8530.00%
2018/07/120.1221.006220.75220.50-5.935,054-0.02%
2018/07/117218.930220.50220.00735,3690.02%
2018/07/0900.004221.25221.50-435,335-0.01%
2018/07/0600.001216.50217.00-134,9880.00%
2018/07/052214.001214.50214.50134,8250.00%
2018/07/0400.0010217.00216.00-1034,940-0.03%
2018/07/0310214.0010216.50214.50035,2620.00%
2018/07/0210214.5011218.50214.00-135,3800.00%
2018/06/291212.501216.00216.50035,1160.00%
2018/06/286210.676212.17212.00034,5610.00%
2018/06/272212.7500.00213.00234,1970.01%
2018/06/2617215.183214.33214.501434,1180.04%
2018/06/2538.1219.7600.00218.0038.133,8930.11%
2018/06/227226.712227.50227.50533,5910.01%
2018/06/2000.005224.50226.00-533,799-0.01%
2018/06/1926225.3800.00225.002633,5700.08%
2018/06/152225.5000.00231.00233,0330.01%
2018/06/141227.5000.00226.50132,5720.00%
2018/06/1300.004231.38232.00-432,313-0.01%
2018/06/1210.3224.6111225.82229.00-0.832,7590.00%
2018/06/1110225.500226.50226.001032,5780.03%
2018/06/083227.171227.00227.00232,6070.01%
2018/06/0600.001230.00230.00-132,7500.00%
2018/06/051229.004228.75229.00-332,574-0.01%
2018/06/0400.003228.00229.00-332,455-0.01%
2018/05/319221.3316222.47224.00-732,409-0.02%
2018/05/307221.0700.00221.00731,2550.02%
2018/05/293224.171225.00225.00231,0110.01%
2018/05/282227.750.1228.00227.001.931,2430.01%
2018/05/253228.502229.00228.50131,6280.00%
2018/05/242229.002228.50229.00031,9510.00%
2018/05/231228.501230.50228.50032,1760.00%
2018/05/2100.001229.50229.00-133,2010.00%
2018/05/181227.0000.00223.50133,5200.00%
2018/05/171226.5000.00226.50134,1440.00%
2018/05/110.3233.002232.00233.00-1.836,9580.00%
2018/05/100230.002230.50229.50-236,874-0.01%
2018/05/091229.5000.00229.50136,9230.00%
2018/05/0800.002227.25228.00-237,064-0.01%
2018/05/0400.006222.42223.00-637,110-0.02%
2018/05/037220.642220.50220.50537,2940.01%
2018/05/025224.3000.00223.00537,4780.01%
2018/04/302.1227.5000.00227.002.137,5320.01%
2018/04/273221.831222.50223.50237,6130.01%
2018/04/264.1223.4916222.44222.00-11.937,760-0.03%
2018/04/2515.1225.273225.33225.0012.137,7960.03%
2018/04/243.1225.7412227.00227.00-8.937,849-0.02%
2018/04/2314.1226.444226.63226.5010.137,8000.03%
2018/04/2053.1230.071229.50229.0052.136,9800.14%
2018/04/1900.003242.83244.50-335,299-0.01%
2018/04/182239.001241.00238.00135,1260.00%
2018/04/176238.421238.50238.00534,9260.01%
2018/04/1611242.9500.00243.501134,6070.03%
2018/04/132246.0012245.00244.50-1034,619-0.03%
2018/04/1133246.6100.00248.003334,6610.10%
2018/04/105245.5000.00245.50534,7850.01%
2018/04/0900.002246.00245.00-234,854-0.01%
2018/04/033242.5000.00244.00334,5770.01%
2018/03/303247.5010247.90246.00-734,655-0.02%
2018/03/297.2243.226245.50244.001.234,6010.00%
2018/03/288245.1300.00245.00834,0750.02%
2018/03/270250.505248.10251.00-533,899-0.01%
2018/03/2615242.178.5243.80243.506.533,6920.02%
2018/03/2341244.708245.63245.003333,5140.10%
2018/03/222250.0000.00251.50233,0700.01%
2018/03/2112251.9600.00252.501232,8620.04%
2018/03/202252.2500.00253.00233,0900.01%
2018/03/190254.501254.50255.00-133,0130.00%
2018/03/1610250.355252.00255.00532,9540.02%
2018/03/1500.0010256.00255.00-1032,269-0.03%
2018/03/1300.005257.40259.00-532,532-0.02%
2018/03/1200.008254.44254.00-832,664-0.02%
2018/03/0800.003250.33249.50-332,997-0.01%
2018/03/071246.5000.00247.00133,0360.00%
2018/03/0600.0037249.66250.00-3733,170-0.11%
2018/03/051242.0010242.25241.50-934,461-0.03%
2018/03/0215239.900241.50240.001534,4460.04%
2018/03/011243.5000.00243.00134,6590.00%
2018/02/273247.174248.38246.00-134,5340.00%
2018/02/2600.002246.75246.50-234,040-0.01%
2018/02/230245.001244.00245.00-133,5970.00%
2018/02/223241.0000.00239.50333,5930.01%
2018/02/211243.502243.25242.50-133,2810.00%
2018/02/0916.1230.466232.50232.5010.132,0790.03%
2018/02/073241.671242.50240.00231,2210.01%
2018/02/0669237.783238.83239.006630,1690.22%
2018/02/055251.900.1254.50253.00528,6650.02%
2018/02/021255.501258.00259.50028,1410.00%
2018/02/0100.002259.25259.50-228,051-0.01%
2018/01/3100.005257.50255.00-527,779-0.02%
2018/01/308254.6300.00253.00827,3790.03%
2018/01/291255.501260.50258.50027,1150.00%
2018/01/264254.751256.50255.00326,8900.01%
2018/01/2511258.9100.00258.001126,4950.04%
2018/01/246258.751262.00258.00526,0900.02%
2018/01/2300.001263.00266.00-125,7710.00%
2018/01/226.1258.9416261.22261.50-9.925,676-0.04%
2018/01/191.1253.0520253.45255.50-1925,252-0.08%
2018/01/185.1249.4818247.11248.50-1324,628-0.05%
2018/01/1700.005241.80242.00-524,080-0.02%
2018/01/1200.001237.50237.00-123,5480.00%
2018/01/112233.2500.00235.00223,5800.01%
2018/01/106237.0000.00236.50623,5540.03%
2018/01/093240.0000.00242.00323,4540.01%
2018/01/0800.003241.83242.00-323,468-0.01%
2018/01/041237.501240.00239.50023,8480.00%
2018/01/030.1236.502236.50237.00-1.924,422-0.01%
2018/01/020.2232.001232.00232.50-0.824,1940.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－19天前
...詳全文
520行情 分析：台積主演 3配角將發亮UDN聯合新聞網－20天前
美股道瓊首次登頂四萬點，為台股五二○當天行情提供可加分的利多，不過，台積電ADR（美國存託憑證）走跌，是否拖累現股股價表......詳全文
台積電股票全出清！他曝對帳單「準備買房」 網羨慕死：賺翻了UDN聯合新聞網－20天前
台積電股價不斷創新高，日前最高點已來到856元。對此，一名網友分享自己的對帳單，從318元買進4張，近期為了買房，決定高歌離席，在855元賣出，大賺213萬元。貼文一出後，引起廣大網友熱議。...詳全文
台積電 相關文章