建準 (2421)-永豐金-屏東券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
4,617張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	114.50	1	114.00	113.50	0	9,394	0.00%
2024/05/22	0	0.00	0	115.64	115.50	0	9,767	0.00%
2024/05/21	0	0.00	0	115.00	114.50	0	10,031	0.00%
2024/05/17	0	0.00	0	113.50	114.00	0	10,330	0.00%
2024/05/14	0	0.00	2	113.00	114.00	-2	11,284	-0.02%
2024/05/13	1	114.00	0	0.00	112.00	1	12,076	0.01%
2024/05/10	3.2	115.28	0	0.00	114.50	3.2	12,864	0.03%
2024/05/09	0	0.00	4	117.38	119.50	-4	13,255	-0.03%
2024/05/08	0	0.00	1	115.50	115.50	-1	13,367	-0.01%
2024/05/07	2	113.75	3	114.17	114.50	-1	14,078	-0.01%
2024/05/06	2	112.75	1	113.50	114.00	1	14,664	0.01%
2024/05/02	0	0.00	0	112.00	112.50	0	15,317	0.00%
2024/04/30	1	112.54	0	0.00	112.50	1	15,649	0.01%
2024/04/29	1	115.00	1	115.00	116.00	0	16,083	0.00%
2024/04/26	1	113.01	3	115.83	113.00	-2	16,379	-0.01%
2024/04/25	1	114.00	1	111.00	110.50	0	16,446	0.00%
2024/04/24	1	114.50	2	113.75	113.50	-1	16,450	-0.01%
2024/04/23	2	109.00	0	0.00	109.50	2	16,467	0.01%
2024/04/22	5	110.10	0	0.00	109.00	5	16,612	0.03%
2024/04/19	2	111.00	11	111.18	112.00	-9	16,680	-0.05%
2024/04/18	2	114.25	0	0.00	115.50	2	16,710	0.01%
2024/04/17	3	116.83	1	116.50	116.50	2	16,805	0.01%
2024/04/16	5	117.10	0.2	116.00	115.50	4.8	16,969	0.03%
2024/04/15	4	121.25	0.2	121.50	120.50	3.8	17,056	0.02%
2024/04/12	3	123.17	0	0.00	123.00	3	17,061	0.02%
2024/04/11	0	0.00	7	123.36	122.50	-7	17,176	-0.04%
2024/04/10	12.2	126.13	0	0.00	123.00	12.2	17,267	0.07%
2024/04/09	3.2	129.53	1	132.00	128.00	2.2	17,307	0.01%
2024/04/08	3	130.33	0	0.00	132.50	3	17,458	0.02%
2024/04/03	2	128.50	1	129.49	128.50	1	17,543	0.01%
2024/04/02	0	0.00	1	129.00	128.50	-1	17,602	-0.01%
2024/04/01	0	131.50	1	133.00	134.00	-1	17,668	-0.01%
2024/03/29	1	136.50	7	138.86	131.00	-6	17,620	-0.03%
2024/03/28	1.4	131.79	6	131.42	131.50	-4.6	17,305	-0.03%
2024/03/27	0	130.00	5	130.90	132.00	-5	17,599	-0.03%
2024/03/26	3	126.00	3	128.00	129.00	0	17,322	0.00%
2024/03/25	4	123.88	81	124.01	125.50	-77	16,892	-0.46%
2024/03/22	0	0.00	40	120.50	120.50	-40	16,746	-0.24%
2024/03/20	0	0.00	5	120.00	119.00	-5	16,679	-0.03%
2024/03/19	2	120.00	0	0.00	122.00	2	16,634	0.01%
2024/03/18	1	123.00	1	120.00	123.00	0	16,533	0.00%
2024/03/15	0	119.39	0	0.00	117.50	0	16,458	0.00%
2024/03/14	2	117.50	8	119.06	118.00	-6	16,399	-0.04%
2024/03/13	15	121.07	10	120.75	118.50	5	16,296	0.03%
2024/03/12	2	123.25	3.3	124.61	126.00	-1.3	16,042	-0.01%
2024/03/11	1	124.00	2	122.25	123.50	-1	16,071	-0.01%
2024/03/08	4.1	125.46	8	123.50	123.00	-3.9	16,014	-0.02%
2024/03/07	19.1	128.44	6	129.08	125.00	13.1	15,879	0.08%
2024/03/06	2	135.25	5.4	133.44	133.50	-3.4	15,534	-0.02%
2024/03/05	5.2	130.88	2.6	130.73	131.00	2.6	15,236	0.02%
2024/03/04	13	132.04	12	128.92	127.00	1	15,135	0.01%
2024/03/01	1.2	128.00	1	128.00	131.00	0.2	14,965	0.00%
2024/02/29	3	127.00	5	127.30	127.00	-2	14,759	-0.01%
2024/02/27	5	123.60	5.1	124.26	124.50	-0.1	14,539	0.00%
2024/02/26	3	123.33	2	124.50	127.50	1	14,411	0.01%
2024/02/23	25.1	129.08	10	128.15	125.00	15.1	14,288	0.11%
2024/02/22	9.5	135.28	3	137.17	132.50	6.5	13,948	0.05%
2024/02/21	4.3	132.55	4	132.63	132.00	0.3	13,715	0.00%
2024/02/20	6	133.83	11	132.64	134.00	-5	13,634	-0.04%
2024/02/19	9	135.94	8	137.81	134.50	1	13,535	0.01%
2024/02/16	4	135.75	8	136.06	136.00	-4	13,404	-0.03%
2024/02/15	9	140.22	9.3	138.56	138.00	-0.3	13,144	0.00%
2024/02/05	18	136.78	18.2	136.74	132.50	-0.2	12,740	0.00%
2024/02/02	11	127.82	15.1	131.45	134.50	-4.1	12,054	-0.03%
2024/02/01	18	120.67	95	121.62	122.50	-77	11,430	-0.67%
2024/01/31	50	116.41	3	116.00	116.50	47	11,199	0.42%
2024/01/30	9	120.44	38.2	119.02	118.00	-29.2	11,261	-0.26%
2024/01/29	7	117.57	48.1	114.93	117.00	-41.1	10,883	-0.38%
2024/01/26	28	109.79	22.1	111.10	109.00	5.9	10,329	0.06%
2024/01/25	27	108.81	3	108.67	109.00	24	10,066	0.24%
2024/01/24	6	112.08	3.1	111.83	111.50	2.9	9,756	0.03%
2024/01/23	14	105.79	16	107.54	111.50	-2	9,444	-0.02%
2024/01/22	4	105.50	23	105.83	107.50	-19	8,967	-0.21%
2024/01/19	3	99.07	1.1	100.25	100.50	1.9	8,676	0.02%
2024/01/18	1.2	95.88	0	99.40	95.60	1.2	8,518	0.01%
2024/01/17	11	97.96	6	98.33	97.70	5	8,490	0.06%
2024/01/16	28	100.15	21	100.52	99.40	7	8,459	0.08%
2024/01/15	3.2	101.69	0	0.00	101.50	3.2	8,322	0.04%
2024/01/12	0	0.00	15.1	103.49	102.50	-15.1	8,275	-0.18%
2024/01/11	20.1	101.92	5	101.90	101.50	15.1	8,245	0.18%
2024/01/10	2	100.24	15.1	99.68	102.00	-13.1	8,263	-0.16%
2024/01/09	3	98.60	1	99.50	97.50	2	8,176	0.02%
2024/01/08	5	97.78	4	98.35	98.10	1	8,102	0.01%
2024/01/05	4	99.33	0	0.00	98.70	4	8,110	0.05%
2024/01/04	2	102.75	2	102.98	101.00	0	8,137	0.00%
2024/01/03	7	106.29	1	108.50	104.50	6	8,332	0.07%
2024/01/02	5	110.70	9	111.06	109.00	-4	8,274	-0.05%
2023/12/29	1	108.50	10	108.50	107.50	-9	8,143	-0.11%
2023/12/28	28	107.32	5	106.51	105.50	23	8,057	0.28%
2023/12/27	13	105.35	7	107.29	108.00	6	8,127	0.07%
2023/12/26	5	105.20	0	0.00	106.00	5	8,206	0.06%
2023/12/25	17	106.97	13.1	107.75	105.00	3.9	8,301	0.05%
2023/12/22	3	105.17	16.3	104.95	106.00	-13.3	7,963	-0.17%
2023/12/21	6	95.77	3	95.97	96.50	3	7,744	0.04%
2023/12/20	7.1	94.87	2	95.10	94.70	5.1	7,812	0.06%
2023/12/19	5	92.86	1	94.10	93.60	4	7,904	0.05%
2023/12/18	0	95.10	2	95.00	93.60	-2	7,947	-0.02%
2023/12/15	2	94.10	0	0.00	93.80	2	8,032	0.02%
2023/12/14	8	95.10	5	95.42	95.10	3	8,186	0.04%
2023/12/12	3	93.47	0	0.00	93.50	3	8,288	0.04%
2023/12/11	1	94.20	7	94.30	94.20	-6	8,382	-0.07%
2023/12/08	0	0.00	1	96.60	95.30	-1	8,450	-0.01%
2023/12/07	3.1	95.23	0.2	94.90	94.70	2.9	8,538	0.03%
2023/12/06	6.2	98.10	6	97.58	95.40	0.2	8,671	0.00%
2023/12/05	3	95.93	6	96.38	96.20	-3	8,706	-0.03%
2023/12/04	11	95.11	0.1	95.40	94.00	10.9	8,737	0.12%
2023/12/01	0	99.30	0	0.00	99.00	0	8,752	0.00%
2023/11/30	8	98.00	0	0.00	98.40	8	8,901	0.09%
2023/11/29	3	99.50	3.1	99.55	99.60	-0.1	8,945	0.00%
2023/11/28	4.1	96.96	12	97.88	98.50	-7.9	9,067	-0.09%
2023/11/27	12	95.12	1.1	93.77	93.60	10.9	9,242	0.12%
2023/11/24	1	97.70	4	97.70	97.10	-3	9,469	-0.03%
2023/11/22	7.3	99.80	5.3	100.48	99.10	2.1	10,020	0.02%
2023/11/21	5	101.50	6	101.50	101.50	-1	10,285	-0.01%
2023/11/20	6	101.00	5	100.00	102.00	1	10,949	0.01%
2023/11/17	0.1	99.60	0	0.00	100.00	0.1	11,177	0.00%
2023/11/16	1	99.40	3	101.17	101.00	-2	11,857	-0.02%
2023/11/15	1.4	99.40	1.5	99.70	98.80	0	12,273	0.00%
2023/11/14	1.3	99.24	1	97.40	97.10	0.3	12,830	0.00%
2023/11/13	2	97.65	6.1	98.34	97.90	-4.1	13,796	-0.03%
2023/11/10	2.4	97.77	0	0.00	95.20	2.4	14,333	0.02%
2023/11/09	4.1	99.66	0.1	100.50	99.60	4	14,575	0.03%
2023/11/08	16.1	100.01	15	98.91	98.90	1.1	14,633	0.01%
2023/11/07	14	96.82	13	96.92	97.50	1	14,402	0.01%
2023/11/06	1	97.60	2.1	97.28	99.70	-1.1	14,182	-0.01%
2023/11/03	2	90.80	0.1	92.00	90.80	2	13,849	0.01%
2023/11/02	1	92.20	0	0.00	93.00	1	13,830	0.01%
2023/11/01	2	88.10	0	0.00	89.50	2	13,856	0.01%
2023/10/30	2.1	90.43	0	0.00	90.40	2.1	13,898	0.01%
2023/10/27	0	90.00	1	90.20	90.10	-1	13,997	-0.01%
2023/10/26	1	90.00	0	0.00	89.40	1	14,060	0.01%
2023/10/25	5	93.28	0	0.00	93.10	5	14,076	0.04%
2023/10/24	1	93.50	0	0.00	94.50	1	14,810	0.01%
2023/10/20	3.1	91.56	14	91.41	92.50	-10.9	15,897	-0.07%
2023/10/19	3.2	94.30	2	93.70	93.80	1.2	16,900	0.01%
2023/10/18	2	97.09	6	96.72	95.00	-4	17,819	-0.02%
2023/10/17	0	100.00	0	0.00	99.90	0	17,877	0.00%
2023/10/16	0.1	103.00	0	0.00	103.00	0.1	18,907	0.00%
2023/10/12	122.1	108.98	52	108.48	108.50	70.1	20,038	0.35%	大買/
2023/10/11	3.2	105.42	6	112.50	105.00	-2.8	20,439	-0.01%
2023/10/06	2.1	116.81	0	0.00	116.50	2.1	20,700	0.01%
2023/10/04	0	0.00	1	117.00	117.00	-1	20,883	0.00%
2023/10/03	7.1	120.63	5.2	119.41	119.50	1.9	20,916	0.01%
2023/10/02	2	121.75	0.1	121.00	122.00	1.9	20,971	0.01%
2023/09/28	16.1	116.03	11	115.55	116.50	5.1	20,867	0.02%
2023/09/27	2	115.00	0.1	115.50	115.00	1.9	20,852	0.01%
2023/09/26	0	113.50	0	0.00	111.00	0	21,236	0.00%
2023/09/25	0	109.93	0	0.00	109.50	0	21,345	0.00%
2023/09/22	6	105.00	3	109.67	109.50	3	21,354	0.01%
2023/09/21	10	106.00	0	0.00	106.50	10	21,289	0.05%
2023/09/20	2	107.50	2	107.74	107.50	0	21,308	0.00%
2023/09/19	2	105.50	0.2	105.50	107.00	1.8	21,372	0.01%
2023/09/18	2	110.50	0	0.00	110.50	2	21,265	0.01%
2023/09/15	1	113.01	0	0.00	115.50	1	21,287	0.00%
2023/09/14	5	115.00	0	0.00	115.50	5	21,379	0.02%
2023/09/13	5.5	111.62	2	112.25	112.50	3.5	21,744	0.02%
2023/09/12	0	0.00	1	117.50	113.50	-1	21,932	0.00%
2023/09/11	1.2	115.87	11	114.91	115.50	-9.9	22,143	-0.04%
2023/09/08	6.2	121.30	5	121.00	120.50	1.2	22,151	0.01%
2023/09/07	1	124.50	0	0.00	124.50	1	22,155	0.00%
2023/09/06	1	127.00	0.1	127.50	127.00	0.9	22,432	0.00%
2023/09/05	65.2	124.75	12	125.25	126.50	53.2	22,712	0.23%
2023/09/04	1	126.00	1	127.00	128.00	0	22,644	0.00%
2023/09/01	15	133.50	11	129.09	128.50	4	22,782	0.02%
2023/08/31	5.3	133.31	15	134.00	136.00	-9.8	22,757	-0.04%
2023/08/30	7.2	135.50	3.2	133.03	132.00	4	22,673	0.02%
2023/08/29	7.2	133.13	3	135.50	132.00	4.2	22,883	0.02%
2023/08/28	6.1	134.25	6	135.75	132.50	0.1	22,896	0.00%
2023/08/25	11	142.59	9.4	142.94	141.00	1.7	22,831	0.01%
2023/08/24	21.6	149.69	28.2	150.72	144.50	-6.7	22,784	-0.03%
2023/08/23	11.4	146.49	5	147.20	145.00	6.4	22,838	0.03%
2023/08/22	6	151.83	3.1	150.98	145.50	2.9	23,738	0.01%
2023/08/21	5	145.10	7.1	147.58	151.00	-2.1	23,305	-0.01%
2023/08/18	7.2	139.91	4	141.75	137.50	3.2	22,972	0.01%
2023/08/17	21	147.21	17.1	147.35	147.50	3.9	22,528	0.02%
2023/08/16	18	138.36	19	137.68	143.50	-1	21,786	0.00%
2023/08/15	10	131.30	11.1	130.05	130.50	-1.1	21,880	0.00%
2023/08/14	9	124.33	9	124.11	124.00	0	21,769	0.00%
2023/08/11	0	0.00	2	126.51	130.00	-2	21,742	-0.01%
2023/08/10	4.1	125.49	0	0.00	123.50	4.1	21,931	0.02%
2023/08/09	1	138.00	5	136.50	137.00	-4	21,988	-0.02%
2023/08/08	1.1	138.77	1	133.50	136.00	0.1	22,187	0.00%
2023/08/07	7.1	135.14	4.4	134.96	139.00	2.7	22,401	0.01%
2023/08/04	5	123.20	1	122.00	128.50	4	22,641	0.02%
2023/08/02	1.2	117.35	1	122.00	117.00	0.2	23,300	0.00%
2023/08/01	0	0.00	0.3	122.00	130.00	-0.3	24,394	0.00%
2023/07/31	0.2	131.53	0.2	143.00	132.00	0	24,482	0.00%
2023/07/28	0.2	143.71	0	0.00	144.50	0.2	24,568	0.00%
2023/07/27	19	149.29	21	150.40	145.00	-2	24,523	-0.01%
2023/07/26	8	144.00	13	142.62	141.00	-5	23,764	-0.02%
2023/07/25	15	145.57	12	145.25	139.00	3	23,183	0.01%
2023/07/24	7.4	145.98	46	142.41	143.50	-38.6	22,575	-0.17%
2023/07/21	10.2	131.28	10	132.10	137.50	0.2	21,528	0.00%
2023/07/20	0	0.00	2	124.50	125.00	-2	20,557	-0.01%
2023/07/19	16.7	113.68	10	116.80	114.00	6.7	20,318	0.03%
2023/07/18	9	107.11	21	105.52	112.50	-12	19,201	-0.06%
2023/07/17	6	98.51	8	99.36	102.50	-2	18,442	-0.01%
2023/07/14	9	99.80	3.2	100.47	101.00	5.8	17,939	0.03%
2023/07/13	8	98.30	3	100.33	96.30	5	17,454	0.03%
2023/07/12	42.2	93.68	1	94.40	93.80	41.2	17,025	0.24%
2023/07/10	0	0.00	5	90.72	90.10	-5	16,667	-0.03%
2023/07/07	8	96.35	9	95.22	92.80	-1	16,520	-0.01%
2023/07/06	2	101.75	11	98.70	96.70	-9	16,301	-0.06%
2023/07/05	3	101.50	3.2	101.48	102.00	-0.2	16,095	0.00%
2023/07/04	15.2	106.06	15	107.03	108.00	0.2	15,884	0.00%
2023/07/03	4	100.10	1	98.80	102.00	3	15,347	0.02%
2023/06/30	6	92.98	6	92.42	93.00	0	14,909	0.00%
2023/06/29	0	0.00	1	91.30	91.40	-1	14,811	-0.01%
2023/06/28	1	89.60	1	88.70	89.30	0	14,780	0.00%
2023/06/27	5	87.02	4	86.80	87.00	1	14,780	0.01%
2023/06/26	3	89.97	0	0.00	89.80	3	14,745	0.02%
2023/06/21	3	92.10	3	91.43	92.10	0	14,717	0.00%
2023/06/20	5	91.44	5	91.00	90.40	0	14,682	0.00%
2023/06/19	7	93.59	6	91.75	90.20	1	14,599	0.01%
2023/06/16	10	92.73	7	92.84	92.00	3	14,162	0.02%
2023/06/15	5	91.38	5	91.34	90.10	0	13,900	0.00%
2023/06/14	6	90.15	13	90.29	92.70	-7	13,578	-0.05%
2023/06/13	6	87.77	8	87.76	88.30	-2	13,405	-0.01%
2023/06/12	7	86.31	9	86.66	85.10	-2	13,270	-0.02%
2023/06/09	14	91.71	12	91.09	91.20	2	12,936	0.02%
2023/06/08	5	88.80	9	88.88	88.40	-4	12,556	-0.03%
2023/06/07	5	89.74	5	90.34	89.80	0	12,450	0.00%
2023/06/06	3	88.43	1	87.60	87.60	2	12,210	0.02%
2023/06/05	3	87.87	3	87.73	87.90	0	12,078	0.00%
2023/06/02	13	89.12	3	89.50	87.90	10	11,920	0.08%
2023/06/01	2	87.20	2	87.45	88.20	0	11,438	0.00%
2023/05/31	1	88.10	3	87.40	86.80	-2	11,172	-0.02%
2023/05/30	3	88.57	4	88.80	87.90	-1	10,847	-0.01%
2023/05/29	2	89.55	7	88.70	89.00	-5	10,580	-0.05%
2023/05/26	20	85.39	10	85.25	84.50	10	9,771	0.10%
2023/05/25	0	0.00	1	81.50	81.50	-1	8,547	-0.01%
2023/05/24	4	71.43	2	73.20	74.10	2	8,237	0.02%
2023/05/23	6	72.17	3	73.37	72.00	3	8,023	0.04%
2023/05/22	7	72.54	6	72.23	72.30	1	7,791	0.01%
2023/05/19	13	70.80	13	70.55	71.70	0	7,502	0.00%
2023/05/18	1	67.60	2.1	67.76	68.20	-1.1	6,752	-0.02%
2023/05/17	2	65.95	4	66.75	66.30	-2	6,480	-0.03%
2023/05/16	2	64.95	11	65.66	64.80	-9	6,224	-0.14%
2023/05/15	12	64.93	3	65.00	65.50	9	5,967	0.15%
2023/05/12	2	64.80	3	65.33	65.00	-1	5,841	-0.02%
2023/05/11	13.1	65.70	15.1	65.78	65.00	-2	5,603	-0.04%
2023/05/10	7	67.54	5.1	67.65	68.20	1.9	5,334	0.04%
2023/05/09	20.1	67.38	14	68.04	67.60	6.1	4,964	0.12%
2023/05/08	55.1	63.26	73	63.62	66.00	-17.9	4,214	-0.42%
2023/05/05	1	60.20	1	61.60	61.60	0	3,060	0.00%
2023/05/04	21	55.53	4	54.23	56.00	17	2,856	0.60%
2023/05/02	3	53.53	0	0.00	54.00	3	2,645	0.11%
2023/04/19	0	0.00	2	54.50	53.70	-2	2,460	-0.08%
2023/04/18	3	54.90	1	54.50	55.00	2	2,436	0.08%
2023/04/17	2	55.80	2	55.70	56.00	0	2,334	0.00%
2023/04/07	0	0.00	1	52.70	51.70	-1	1,988	-0.05%
2023/03/30	1	53.20	0	0.00	52.50	1	1,873	0.05%
2023/03/29	1	52.10	1	51.90	52.00	0	1,822	0.00%
2023/03/27	2	53.25	3	53.07	52.90	-1	1,692	-0.06%
2023/03/24	4	51.00	7	51.27	51.40	-3	1,583	-0.19%
2023/03/23	6	51.40	1	50.90	51.30	5	1,535	0.33%
2023/03/22	0	0.00	2	50.13	50.50	-2	1,470	-0.14%
2023/03/20	0	0.00	1	48.55	47.60	-1	1,311	-0.08%
2023/03/17	1	48.00	0	0.00	48.10	1	1,344	0.07%
2023/03/15	1	48.30	1	48.65	47.85	0	1,490	0.00%
2023/03/14	0	0.00	25	46.38	46.95	-25	1,519	-1.65%
2023/03/13	0	0.00	22	45.91	46.10	-22	1,515	-1.45%
2023/03/10	0	45.15	5	45.83	45.20	-5	1,529	-0.33%
2023/03/09	2	45.60	1	45.40	45.05	1	1,548	0.06%
2023/03/08	2	44.48	4	44.84	45.30	-2	1,570	-0.13%
2023/03/06	0	0.00	1	44.35	44.20	-1	1,556	-0.06%
2023/03/01	0	0.00	1	44.40	43.80	-1	1,594	-0.06%
2023/02/21	3	42.80	0	0.00	42.80	3	1,625	0.18%
2023/02/14	11	42.45	0	0.00	42.20	11	1,816	0.61%
2023/02/10	2	42.50	0	0.00	42.10	2	1,911	0.10%
2023/01/11	4	42.10	0	0.00	42.30	4	2,302	0.17%
2023/01/09	1	43.15	0	0.00	43.85	1	2,288	0.04%
2023/01/05	1	43.05	0	0.00	42.80	1	2,346	0.04%
2023/01/04	3	42.75	0	0.00	42.60	3	2,395	0.13%
2022/12/30	2	42.75	1	43.20	42.70	1	2,419	0.04%
2022/12/29	3	42.85	0	0.00	42.95	3	2,441	0.12%
2022/12/28	5	43.95	0	0.00	43.40	5	2,443	0.20%
2022/12/23	0	0.00	1	44.90	44.85	-1	2,420	-0.04%
2022/12/15	0	0.00	5	46.76	46.90	-5	2,336	-0.21%
2022/12/09	15	45.75	15	46.93	45.20	0	2,253	0.00%
2022/12/08	8	45.79	8	45.33	45.80	0	2,185	0.00%
2022/12/07	10	44.41	2	43.90	43.85	8	2,109	0.38%
2022/12/06	3	48.93	4	48.86	48.15	-1	1,977	-0.05%
2022/12/02	6	47.78	3	47.82	47.95	3	1,809	0.17%
2022/11/30	0	0.00	9	47.35	47.00	-9	1,695	-0.53%
2022/11/29	0	0.00	9	46.40	45.95	-9	1,630	-0.55%
2022/11/24	0	0.00	1	46.50	45.40	-1	1,592	-0.06%
2022/11/18	0	0.00	1	45.80	45.40	-1	1,535	-0.07%
2022/11/17	2	45.83	0	0.00	45.75	2	1,515	0.13%
2022/11/14	5	44.25	0	0.00	44.35	5	1,431	0.35%
2022/11/08	5	45.05	2	44.90	45.00	3	1,335	0.22%
2022/11/07	1	46.10	30	45.57	46.10	-29	1,279	-2.27%
2022/11/04	10	42.85	10	43.60	43.55	0	1,161	0.00%
2022/11/03	20	41.85	20	41.75	42.00	0	1,083	0.00%
2022/10/31	5	41.60	5	40.80	40.20	0	1,199	0.00%
2022/10/27	0	0.00	5	41.95	42.15	-5	1,254	-0.40%
2022/10/21	5	38.98	0	0.00	39.95	5	1,383	0.36%
2022/10/17	0	0.00	1	40.40	40.70	-1	1,368	-0.07%
2022/10/14	0	0.00	0	41.80	41.75	0	1,371	0.00%
2022/10/13	11	41.03	11	41.77	40.85	0	1,401	0.00%
2022/10/12	1	40.65	1	40.30	40.90	0	1,376	0.00%
2022/10/11	0	0.00	1	39.15	39.45	-1	1,324	-0.08%
2022/10/06	1	38.25	0	0.00	38.90	1	1,308	0.08%
2022/09/30	1	35.20	0	0.00	36.05	1	1,371	0.07%
2022/09/21	4	39.75	0	0.00	39.55	4	1,492	0.27%
2022/09/16	0	0.00	4	41.23	40.60	-4	1,509	-0.26%
2022/09/15	0	0.00	1	42.30	41.85	-1	1,509	-0.07%
2022/09/14	1	41.80	0	0.00	41.90	1	1,510	0.07%
2022/09/13	1	41.05	1	41.70	41.65	0	1,505	0.00%
2022/09/07	2	39.10	0	0.00	39.30	2	1,498	0.13%
2022/09/06	4	39.50	0	0.00	39.40	4	1,501	0.27%
2022/09/02	2	40.80	0	0.00	40.75	2	1,494	0.13%
2022/09/01	2	41.05	0	0.00	41.15	2	1,500	0.13%
2022/08/31	5	42.07	5	42.40	42.05	0	1,493	0.00%
2022/08/26	5	41.78	0	0.00	42.10	5	1,482	0.34%
2022/08/09	0	0.00	12	43.18	43.60	-12	1,335	-0.90%
2022/08/08	0	0.00	13	42.11	42.40	-13	1,285	-1.01%
2022/08/05	3	41.30	13	41.62	41.25	-10	1,223	-0.82%
2022/08/04	1	41.00	1	41.35	41.70	0	1,199	0.00%
2022/08/03	20	41.75	0	0.00	41.75	20	1,176	1.70%
2022/08/02	0	0.00	16	41.63	41.85	-16	1,120	-1.43%
2022/08/01	0	0.00	2	41.60	40.75	-2	1,048	-0.19%
2022/07/29	1	39.10	1	39.05	38.75	0	972	0.00%
2022/07/26	0	0.00	3	38.50	38.10	-3	902	-0.33%
2022/07/21	0	0.00	5	37.10	37.70	-5	839	-0.60%
2022/07/11	3	33.40	0	0.00	33.50	3	681	0.44%
2022/07/05	2	33.15	0	0.00	32.85	2	626	0.32%
2022/07/04	2	33.05	0	0.00	33.30	2	629	0.32%
2022/06/28	0	0.00	8	35.21	34.95	-8	575	-1.39%
2022/06/20	2	35.65	0	0.00	35.30	2	573	0.35%
2022/05/16	0	0.00	2	36.40	36.35	-2	1,413	-0.14%
2022/04/26	1	38.50	0	0.00	38.35	1	2,888	0.03%
2022/04/25	0	0.00	0.6	38.00	37.90	-0.6	2,993	-0.02%
2022/04/14	4	38.85	0	0.00	38.85	4	3,168	0.13%
2022/04/12	2	39.00	0	0.00	39.20	2	3,180	0.06%
2022/03/01	0	0.00	10	45.75	45.90	-10	3,979	-0.25%
2022/02/25	0	0.00	2	45.63	45.15	-2	4,259	-0.05%
2022/02/23	1	46.15	2	46.33	46.75	-1	4,430	-0.02%
2022/02/22	1	44.70	0	0.00	45.20	1	4,542	0.02%
2022/02/18	6	47.94	4	47.90	48.45	2	4,363	0.05%
2022/02/17	4	47.95	4	47.29	45.70	0	4,183	0.00%
2022/02/16	0	0.00	1	46.80	46.85	-1	4,080	-0.02%
2022/02/14	0	0.00	1	46.20	46.55	-1	4,027	-0.02%
2022/02/11	0	0.00	1	46.95	46.20	-1	3,992	-0.03%
2022/02/09	10	47.20	1	47.45	47.60	9	3,925	0.23%
2022/02/08	5	46.05	6	46.84	47.05	-1	3,864	-0.03%
2022/02/07	0	0.00	1	44.70	45.25	-1	3,761	-0.03%
2022/01/26	2	42.50	1	42.30	42.30	1	3,695	0.03%
2022/01/25	23	42.70	20	42.15	41.80	3	3,663	0.08%
2022/01/24	1	44.45	1	45.45	44.45	0	3,558	0.00%
2022/01/21	5	47.14	8	47.96	44.65	-3	3,453	-0.09%
2022/01/20	10	47.17	2	46.33	48.10	8	3,180	0.25%
2022/01/19	1	46.40	7	46.82	47.20	-6	2,850	-0.21%
2022/01/18	0	0.00	2	45.63	45.75	-2	2,558	-0.08%
2022/01/17	1	44.65	1	44.90	44.35	0	2,454	0.00%
2022/01/06	4	43.10	0	0.00	43.10	4	2,279	0.18%
2021/12/30	2	44.40	0	0.00	44.40	2	2,207	0.09%
2021/12/28	1	43.40	0	0.00	46.15	1	2,072	0.05%
2021/12/22	3	42.23	3	43.02	42.25	0	1,879	0.00%
2021/12/17	1	39.75	0	0.00	39.70	1	1,708	0.06%
2021/12/09	1	41.10	0	0.00	41.75	1	1,645	0.06%
2021/12/03	0	0.00	2	41.90	41.80	-2	1,573	-0.13%
2021/12/02	3	42.80	1	42.45	41.80	2	1,563	0.13%
2021/11/30	0	0.00	1	42.15	41.70	-1	1,492	-0.07%
2021/11/25	1	46.05	0	0.00	46.00	1	1,264	0.08%
2021/11/24	3	45.90	5	45.48	45.55	-2	1,162	-0.17%
2021/11/23	1	43.65	0	0.00	44.00	1	873	0.11%
2021/11/22	19	44.28	35	44.18	44.50	-16	822	-1.95%
2021/11/19	1	42.55	8	42.53	42.55	-7	645	-1.08%
2021/11/16	0	0.00	13	38.47	38.45	-13	489	-2.66%
2021/11/12	1	38.80	0	0.00	38.50	1	494	0.20%
2021/11/05	10	40.61	10	40.35	40.20	0	515	0.00%
2021/10/06	2	36.60	0	0.00	36.10	2	700	0.29%
2021/10/05	0	0.00	2	35.85	35.85	-2	730	-0.27%
2021/10/04	2	36.55	0	0.00	36.25	2	727	0.27%
2021/09/28	0	0.00	1	39.15	39.20	-1	772	-0.13%
2021/09/22	1	38.50	0	0.00	38.50	1	804	0.12%
2021/09/13	1	39.50	0	0.00	39.40	1	867	0.12%
2021/08/17	1	36.40	0	0.00	36.45	1	1,022	0.10%
2021/08/12	1	38.50	0	0.00	38.55	1	1,032	0.10%
2021/08/11	1	38.70	0	0.00	38.10	1	1,042	0.10%
2021/08/06	1	40.00	0	0.00	39.55	1	1,087	0.09%
2021/07/13	0	0.00	4	48.18	48.05	-4	1,600	-0.25%
2021/07/12	3	46.92	0	0.00	47.45	3	1,566	0.19%
2021/06/15	0	0.00	1	44.95	44.25	-1	1,902	-0.05%
2021/06/08	5	44.95	0	0.00	45.00	5	2,061	0.24%
2021/06/04	4	45.04	0	0.00	44.65	4	2,109	0.19%
2021/06/02	1	45.05	0	0.00	45.00	1	2,191	0.05%
2021/05/31	0	0.00	1	43.40	43.45	-1	2,243	-0.04%
2021/05/26	1	42.90	0	0.00	42.90	1	2,377	0.04%
2021/05/24	4	42.65	4	42.60	42.65	0	2,505	0.00%
2021/05/21	1	41.75	0	0.00	42.00	1	2,578	0.04%
2021/05/17	4	41.35	0	0.00	42.00	4	2,832	0.14%
2021/05/12	0	0.00	1	41.70	40.05	-1	2,810	-0.04%
2021/05/11	1	43.85	0	0.00	43.75	1	2,768	0.04%
2021/05/10	1	47.10	0	0.00	46.95	1	2,716	0.04%
2021/05/07	2	47.28	6	48.08	48.10	-4	2,715	-0.15%
2021/05/04	1	49.35	0	0.00	49.30	1	2,745	0.04%
2021/04/22	3	53.53	1	52.80	52.30	2	2,794	0.07%
2021/04/21	8	53.51	0	0.00	53.50	8	2,770	0.29%
2021/04/19	2	52.30	0	0.00	52.20	2	2,781	0.07%
2021/04/12	8	53.08	1	53.00	53.70	7	2,817	0.25%
2021/04/07	5	52.60	0	0.00	52.80	5	2,760	0.18%
2021/04/06	0	0.00	1	53.10	53.00	-1	2,729	-0.04%
2021/03/31	1	52.60	0	0.00	52.90	1	2,672	0.04%
2021/03/30	1	52.60	0	0.00	52.70	1	2,650	0.04%
2021/03/12	1	52.00	0	0.00	51.90	1	2,729	0.04%
2021/03/10	3	52.60	2	52.10	52.80	1	2,713	0.04%
2021/03/03	0	0.00	1	55.50	55.10	-1	2,931	-0.03%
2021/02/26	0	0.00	1	56.60	56.00	-1	2,884	-0.03%
2021/02/25	1	57.10	5	56.30	57.30	-4	2,866	-0.14%
2021/02/24	2	56.20	3	55.57	55.20	-1	2,833	-0.04%
2021/02/22	3	56.97	5	57.20	57.30	-2	2,772	-0.07%
2021/02/19	0	0.00	5	55.04	55.60	-5	2,704	-0.18%
2021/02/17	0	0.00	1	54.70	54.50	-1	2,654	-0.04%
2021/02/03	0	0.00	3	53.77	53.00	-3	2,633	-0.11%
2021/02/02	0	0.00	2	52.75	53.10	-2	2,639	-0.08%
2021/02/01	1	51.00	0	0.00	51.10	1	2,682	0.04%
2021/01/28	3	53.17	3	53.90	52.50	0	2,685	0.00%
2021/01/27	0	0.00	1	53.50	53.60	-1	2,654	-0.04%
2021/01/26	5	53.30	11	54.35	53.30	-6	2,652	-0.23%
2021/01/25	1	54.20	5	54.10	54.10	-4	2,617	-0.15%
2021/01/22	1	52.70	1	52.40	53.00	0	2,547	0.00%
2021/01/21	0	0.00	2	52.00	52.00	-2	2,522	-0.08%
2021/01/19	5	52.20	5	52.10	51.60	0	2,495	0.00%
2021/01/15	1	50.80	0	0.00	50.60	1	2,457	0.04%
2021/01/13	5	51.80	0	0.00	51.50	5	2,419	0.21%
2021/01/12	4	51.50	3	52.07	51.20	1	2,398	0.04%
2021/01/08	8	54.09	0	0.00	54.00	8	2,380	0.34%
2021/01/06	10	53.40	0	0.00	52.60	10	2,379	0.42%
2020/12/31	0	0.00	1	53.70	53.80	-1	2,413	-0.04%
2020/12/30	1	53.50	1	53.70	53.40	0	2,417	0.00%
2020/12/22	2	52.10	2	52.80	52.40	0	2,821	0.00%
2020/12/17	0	0.00	1	53.60	52.90	-1	2,906	-0.03%
2020/12/14	0	0.00	1	51.20	52.10	-1	3,055	-0.03%
2020/12/11	1	51.60	0	0.00	51.60	1	3,064	0.03%
2020/12/10	1	52.30	0	0.00	52.00	1	3,077	0.03%
2020/12/09	3	53.60	0	0.00	53.60	3	3,033	0.10%
2020/12/08	0	0.00	2	54.30	54.00	-2	3,029	-0.07%
2020/12/04	5	53.32	0	0.00	53.20	5	3,079	0.16%
2020/12/03	4	53.85	0	0.00	53.80	4	3,101	0.13%
2020/12/02	4	54.80	1	55.20	54.80	3	3,198	0.09%
2020/12/01	4	55.23	0	0.00	55.40	4	3,251	0.12%
2020/11/30	2	56.15	1	56.70	56.30	1	3,454	0.03%
2020/11/27	3	55.30	2	54.75	54.60	1	3,381	0.03%
2020/11/25	1	54.10	0	0.00	54.10	1	3,438	0.03%
2020/11/20	5	53.60	0	0.00	53.80	5	3,561	0.14%
2020/11/18	7	53.26	0	0.00	53.60	7	3,768	0.19%
2020/11/16	5	54.12	0	0.00	53.70	5	4,020	0.12%
2020/11/13	3	54.43	2	54.30	54.30	1	4,274	0.02%
2020/11/09	8	55.08	1	55.40	55.40	7	4,603	0.15%
2020/11/06	6	56.85	0	0.00	56.20	6	4,648	0.13%
2020/11/05	1	58.00	0	0.00	57.70	1	4,737	0.02%
2020/11/02	2	57.10	1	56.70	56.80	1	5,129	0.02%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/26	2	61.60	0	0.00	61.50	2	6,063	0.03%
2020/10/13	0	0.00	1	64.10	64.30	-1	6,292	-0.02%
2020/10/12	0	0.00	5	62.90	63.40	-5	6,287	-0.08%
2020/10/08	5	62.40	0	0.00	62.60	5	6,343	0.08%
2020/10/07	5	63.42	12	64.18	63.50	-7	6,339	-0.11%
2020/10/06	2	63.20	0	0.00	63.30	2	6,332	0.03%
2020/10/05	0	0.00	3	62.73	63.20	-3	6,334	-0.05%
2020/09/30	2	61.30	5	61.60	62.10	-3	6,334	-0.05%
2020/09/29	8	62.35	6	63.88	61.00	2	6,342	0.03%
2020/09/28	11	63.39	9	63.13	63.70	2	6,247	0.03%
2020/09/24	1	61.50	0	0.00	60.70	1	6,318	0.02%
2020/09/23	7	63.67	6	64.02	62.50	1	6,307	0.02%
2020/09/22	1	61.40	0	0.00	62.50	1	6,259	0.02%
2020/09/18	5	64.00	5	64.40	63.20	0	6,255	0.00%
2020/09/17	6	63.37	4	63.48	63.10	2	6,198	0.03%
2020/09/16	0	0.00	1	61.30	61.10	-1	6,084	-0.02%
2020/09/15	0	0.00	5	61.60	61.00	-5	6,084	-0.08%
2020/09/14	1	59.90	2	60.90	60.70	-1	6,074	-0.02%
2020/09/11	3	59.43	1	59.30	59.30	2	6,085	0.03%
2020/09/10	4	60.75	2	60.70	60.40	2	6,095	0.03%
2020/09/09	1	59.90	1	61.20	61.10	0	6,120	0.00%
2020/09/08	4	61.45	3	60.23	60.10	1	6,064	0.02%
2020/09/07	6	60.68	3	59.30	59.40	3	6,045	0.05%
2020/09/03	13	66.87	15	67.09	65.80	-2	5,879	-0.03%
2020/09/02	0	0.00	1	63.00	63.00	-1	5,700	-0.02%
2020/09/01	3	61.80	0	0.00	61.70	3	5,711	0.05%
2020/08/28	0	0.00	1	63.10	63.20	-1	5,652	-0.02%
2020/08/27	0	0.00	4	63.00	62.00	-4	5,639	-0.07%
2020/08/26	6	62.57	2	63.40	62.50	4	5,637	0.07%
2020/08/25	3	62.97	4	63.08	64.00	-1	5,611	-0.02%
2020/08/24	2	60.95	0	0.00	60.70	2	5,509	0.04%
2020/08/21	2	60.90	1	60.50	60.60	1	5,541	0.02%
2020/08/20	9	63.23	11	61.09	59.00	-2	5,510	-0.04%
2020/08/19	17	64.47	16	67.26	65.50	1	5,434	0.02%
2020/08/18	4	63.23	28	63.49	63.10	-24	5,226	-0.46%
2020/08/17	27	62.44	2	62.50	62.20	25	5,146	0.49%
2020/08/14	3	63.10	12	63.01	63.50	-9	5,108	-0.18%
2020/08/13	14	62.43	8	61.78	61.60	6	5,105	0.12%
2020/08/12	4	61.30	7	61.76	62.00	-3	5,154	-0.06%
2020/08/11	7	61.13	6	60.95	60.30	1	5,213	0.02%
2020/08/10	1	62.50	1	60.80	60.10	0	5,196	0.00%
2020/08/07	7	61.66	4	62.35	62.90	3	5,354	0.06%
2020/08/06	18	62.96	19	63.06	62.80	-1	5,333	-0.02%
2020/08/05	5	60.34	4	60.90	60.10	1	5,261	0.02%
2020/08/04	5	58.46	6	58.15	58.90	-1	5,531	-0.02%
2020/08/03	19	56.96	19	58.69	60.00	0	5,663	0.00%
2020/07/28	0	0.00	1	52.60	53.90	-1	5,176	-0.02%
2020/07/24	0	0.00	1	52.10	51.80	-1	5,195	-0.02%
2020/07/23	0	0.00	2	54.05	54.10	-2	5,195	-0.04%
2020/07/22	6	53.63	5	53.16	53.60	1	5,164	0.02%
2020/07/16	2	51.05	0	0.00	51.20	2	5,108	0.04%
2020/07/10	3	48.30	0	0.00	48.40	3	5,048	0.06%
2020/07/09	0	0.00	1	50.20	50.20	-1	5,033	-0.02%
2020/07/07	3	53.17	1	55.70	52.80	2	5,017	0.04%
2020/07/06	2	56.05	2	56.15	56.30	0	5,016	0.00%
2020/07/03	0	0.00	2	52.00	52.00	-2	4,914	-0.04%
2020/07/01	1	51.40	0	0.00	51.00	1	4,909	0.02%
2020/06/19	2	50.80	5	51.20	51.60	-3	5,025	-0.06%
2020/06/16	0	0.00	2	50.30	50.80	-2	5,064	-0.04%
2020/06/15	8	49.24	0	0.00	49.15	8	5,076	0.16%
2020/06/12	1	48.50	0	0.00	48.80	1	5,072	0.02%
2020/06/11	6	50.03	0	0.00	49.90	6	5,050	0.12%
2020/06/09	3	50.25	3	51.13	50.30	0	5,048	0.00%
2020/06/08	5	51.00	0	0.00	50.20	5	4,972	0.10%
2020/06/03	0	0.00	7	52.94	52.40	-7	4,887	-0.14%
2020/06/02	7	53.43	0	0.00	53.10	7	4,841	0.14%
2020/05/29	1	52.80	1	54.20	53.60	0	4,727	0.00%
2020/05/28	5	55.80	5	56.40	53.90	0	4,680	0.00%
2020/05/27	2	55.55	2	54.45	53.60	0	4,567	0.00%
2020/05/26	2	54.65	1	54.50	54.50	1	4,522	0.02%
2020/05/25	0	0.00	2	53.00	53.50	-2	4,417	-0.05%
2020/05/22	3	52.70	3	52.20	51.40	0	4,350	0.00%
2020/05/21	2	51.85	3	51.90	52.00	-1	4,312	-0.02%
2020/05/20	0	0.00	3	51.93	52.40	-3	4,264	-0.07%
2020/05/19	4	51.73	4	52.05	53.00	0	4,157	0.00%
2020/05/18	2	51.60	3	51.87	51.10	-1	4,019	-0.02%
2020/05/15	5	49.48	3	49.42	49.50	2	3,862	0.05%
2020/05/14	10	50.63	10	50.93	49.20	0	3,760	0.00%
2020/05/13	1	48.95	3	49.27	49.55	-2	3,537	-0.06%
2020/05/12	0	0.00	4	47.99	49.50	-4	3,465	-0.12%
2020/05/11	3	48.05	3	48.55	48.00	0	3,351	0.00%
2020/05/08	1	44.55	4	45.68	45.80	-3	2,916	-0.10%
2020/05/07	16	41.19	16	41.17	41.65	0	2,592	0.00%
2020/05/05	1	39.95	1	40.05	39.85	0	2,508	0.00%
2020/04/29	2	40.10	3	39.88	39.20	-1	2,505	-0.04%
2020/04/27	0	0.00	1	38.50	38.65	-1	2,479	-0.04%
2020/04/24	2	37.90	0	0.00	37.90	2	2,474	0.08%
2020/04/23	1	37.55	0	0.00	37.55	1	2,469	0.04%
2020/04/14	1	37.70	0	0.00	37.80	1	2,611	0.04%
2020/04/10	0	0.00	1	36.90	36.75	-1	2,724	-0.04%
2020/04/09	1	37.95	0	0.00	36.50	1	2,791	0.04%
2020/04/08	1	35.20	1	35.25	35.70	0	2,758	0.00%
2020/04/07	0	0.00	2	33.13	34.10	-2	2,841	-0.07%
2020/04/06	0	0.00	4	31.93	32.65	-4	3,109	-0.13%
2020/04/01	1	32.10	0	0.00	31.60	1	3,169	0.03%
2020/03/31	1	31.35	0	0.00	31.40	1	3,135	0.03%
2020/03/27	1	31.10	0	0.00	30.45	1	3,144	0.03%
2020/03/20	1	31.15	0	0.00	29.30	1	3,268	0.03%
2020/03/19	2	29.55	0	0.00	29.30	2	3,256	0.06%
2020/03/17	0	0.00	3	33.50	33.00	-3	3,382	-0.09%
2020/03/16	0	0.00	3	33.97	33.10	-3	3,416	-0.09%
2020/03/13	1	32.00	0	0.00	32.90	1	3,534	0.03%
2020/03/12	1	37.20	0	0.00	35.50	1	3,665	0.03%
2020/03/11	0	0.00	1	38.40	38.00	-1	3,879	-0.03%
2020/03/10	0	0.00	1	37.40	37.60	-1	3,913	-0.03%
2020/03/06	3	39.90	10	39.80	39.70	-7	3,962	-0.18%
2020/03/04	2	40.70	0	0.00	40.70	2	4,079	0.05%
2020/03/02	0	0.00	6	40.05	40.00	-6	4,104	-0.15%
2020/02/27	0	0.00	1	41.10	39.50	-1	4,139	-0.02%
2020/02/26	21	41.26	11	41.70	40.90	10	4,277	0.23%
2020/02/25	1	41.00	0	0.00	41.05	1	4,354	0.02%
2020/02/24	1	40.30	0	0.00	41.15	1	4,413	0.02%
2020/02/21	5	40.67	0	0.00	40.20	5	4,407	0.11%
2020/02/18	2	41.00	0	0.00	40.90	2	4,619	0.04%
2020/02/14	8	41.25	10	41.20	41.25	-2	4,802	-0.04%
2020/02/13	16	42.52	0	0.00	41.80	16	4,853	0.33%
2020/02/11	5	41.70	0	0.00	41.70	5	5,179	0.10%
2020/02/06	1	43.05	0	0.00	43.10	1	6,520	0.02%
2020/02/05	0	0.00	1	43.80	43.05	-1	6,803	-0.01%
2020/02/03	1	43.25	0	0.00	42.90	1	6,848	0.01%
2020/01/31	0	0.00	5	44.00	44.25	-5	6,815	-0.07%
2020/01/30	2	43.40	0	0.00	43.10	2	6,825	0.03%
2020/01/17	2	45.53	3	45.88	45.90	-1	6,900	-0.01%
2020/01/16	12	45.67	14	45.85	46.00	-2	6,901	-0.03%
2020/01/15	4	45.26	5	45.00	45.00	-1	6,900	-0.01%
2020/01/09	0	0.00	5	43.85	44.00	-5	6,990	-0.07%
2020/01/08	5	42.90	0	0.00	43.20	5	6,972	0.07%
2020/01/06	5	43.82	5	43.95	42.90	0	6,900	0.00%
2020/01/03	7	45.66	23	45.93	45.65	-16	6,836	-0.23%
2020/01/02	3	47.00	2	46.90	46.75	1	6,798	0.01%
2019/12/31	6	47.31	4	47.19	47.35	2	6,846	0.03%
2019/12/30	5	45.25	8	47.16	48.20	-3	6,774	-0.04%
2019/12/26	0	0.00	2	44.05	44.10	-2	6,427	-0.03%
2019/12/20	9	45.75	5	45.37	44.45	4	6,597	0.06%
2019/12/19	0	0.00	3	45.10	45.10	-3	6,533	-0.05%
2019/12/18	0	0.00	7	44.35	44.35	-7	6,542	-0.11%
2019/12/17	3	45.18	1	44.70	44.70	2	6,609	0.03%
2019/12/16	4	44.28	2	44.65	44.45	2	6,544	0.03%
2019/12/12	18	44.71	0	0.00	45.00	18	6,451	0.28%
2019/12/11	2	44.10	2	43.90	43.95	0	6,394	0.00%
2019/12/10	2	45.00	2	44.20	44.20	0	6,374	0.00%
2019/12/09	1	44.20	3	44.52	45.55	-2	6,283	-0.03%
2019/12/06	12	44.79	22	44.59	43.20	-10	6,124	-0.16%
2019/12/05	2	43.45	12	43.46	43.25	-10	5,947	-0.17%
2019/12/03	2	42.50	2	42.80	43.50	0	5,931	0.00%
2019/11/29	2	42.70	1	42.65	42.65	1	5,860	0.02%
2019/11/27	6	44.10	6	43.35	43.35	0	5,937	0.00%
2019/11/26	4	44.20	4	43.95	43.95	0	5,982	0.00%
2019/11/25	3	43.80	4	43.69	43.80	-1	6,024	-0.02%
2019/11/22	14	43.08	13	43.58	43.05	1	5,904	0.02%
2019/11/21	0	0.00	5	41.60	42.75	-5	5,881	-0.09%
2019/11/19	0	0.00	6	42.50	41.85	-6	6,173	-0.10%
2019/11/18	1	42.55	0	0.00	42.45	1	6,377	0.02%
2019/11/15	0	0.00	2	43.40	42.50	-2	6,449	-0.03%
2019/11/12	1	41.25	1	41.35	41.50	0	6,679	0.00%
2019/11/11	12	41.89	2	41.23	40.80	10	6,863	0.15%
2019/11/08	17	42.99	11	43.93	44.10	6	6,978	0.09%
2019/11/07	13	42.87	13	42.85	42.90	0	7,406	0.00%
2019/11/06	77	43.82	77	43.68	43.30	0	7,756	0.00%
2019/11/05	38	43.27	141	43.63	44.05	-103	7,513	-1.37%	大賣/鉅額交易
2019/11/04	1	39.95	9	40.78	41.05	-8	6,716	-0.12%
2019/11/01	2	37.55	0	0.00	37.35	2	6,441	0.03%
2019/10/31	2	37.50	0	0.00	38.00	2	6,451	0.03%
2019/10/29	3	38.37	2	38.68	38.10	1	6,552	0.02%
2019/10/25	2	39.58	3	39.35	39.20	-1	6,523	-0.02%
2019/10/24	1	39.00	0	0.00	39.35	1	6,450	0.02%
2019/10/23	0	0.00	1	39.05	38.60	-1	6,442	-0.02%
2019/10/22	0	0.00	1	38.90	38.95	-1	6,487	-0.02%
2019/10/21	0	0.00	4	38.79	38.80	-4	6,538	-0.06%
2019/10/18	5	38.49	3	38.30	38.40	2	6,464	0.03%
2019/10/17	0	0.00	1	37.75	37.95	-1	6,408	-0.02%
2019/10/16	3	37.38	2	37.38	37.45	1	6,441	0.02%
2019/10/14	3	36.98	2	37.20	36.65	1	6,459	0.02%
2019/10/09	2	36.90	2	36.80	36.80	0	6,430	0.00%
2019/10/08	8	38.16	3	37.60	37.60	5	6,393	0.08%
2019/10/07	4	37.96	10	38.40	38.65	-6	6,324	-0.09%
2019/10/04	3	36.78	0	0.00	36.65	3	6,187	0.05%
2019/10/03	2	37.13	1	37.35	37.60	1	6,099	0.02%
2019/10/02	0	0.00	1	37.50	37.40	-1	6,086	-0.02%
2019/10/01	2	36.95	1	37.25	37.50	1	6,093	0.02%
2019/09/27	4	37.70	0	0.00	37.70	4	6,045	0.07%
2019/09/26	1	39.60	0	0.00	39.15	1	5,980	0.02%
2019/09/25	0	0.00	1	40.45	39.75	-1	5,960	-0.02%
2019/09/24	1	39.65	3	39.85	39.65	-2	5,910	-0.03%
2019/09/23	4	40.05	2	40.70	39.70	2	5,875	0.03%
2019/09/20	5	40.08	8	39.93	40.20	-3	5,815	-0.05%
2019/09/19	0	0.00	4	39.26	39.70	-4	5,713	-0.07%
2019/09/17	1	38.65	1	39.35	38.75	0	5,646	0.00%
2019/09/16	0	0.00	4	39.15	39.05	-4	5,621	-0.07%
2019/09/12	4	38.28	8	38.25	38.60	-4	5,580	-0.07%
2019/09/11	1	37.60	1	37.45	37.60	0	5,545	0.00%
2019/09/10	0	0.00	8	38.85	38.30	-8	5,472	-0.15%
2019/09/09	2	39.45	6	39.30	38.75	-4	5,429	-0.07%
2019/09/06	11	38.91	0	0.00	38.65	11	5,360	0.21%
2019/09/05	0	0.00	1	38.70	38.70	-1	5,331	-0.02%
2019/08/30	15	38.90	0	0.00	38.00	15	5,193	0.29%
2019/08/29	4	37.88	4	38.03	38.45	0	5,041	0.00%
2019/08/28	7	38.29	0	0.00	38.50	7	4,961	0.14%
2019/08/27	1	38.40	5	38.40	37.65	-4	4,855	-0.08%
2019/08/26	9	37.92	13	37.75	37.65	-4	4,812	-0.08%
2019/08/23	11	39.56	5	39.47	39.50	6	4,725	0.13%
2019/08/22	11	40.90	0	0.00	40.35	11	4,597	0.24%
2019/08/21	4	40.31	9	40.12	41.50	-5	4,352	-0.12%
2019/08/20	3	39.05	0	0.00	38.70	3	4,111	0.07%
2019/08/19	29	40.10	8	40.15	39.30	21	4,024	0.52%
2019/08/16	34	39.23	33	39.28	38.80	1	3,812	0.03%
2019/08/15	6	40.50	9	40.11	39.30	-3	3,673	-0.08%
2019/08/14	4	41.74	9	41.22	41.10	-5	3,505	-0.14%
2019/08/13	10	41.99	13	42.23	41.75	-3	3,241	-0.09%
2019/08/12	10	42.35	13	42.31	42.70	-3	2,930	-0.10%
2019/08/08	8	36.32	17	38.32	39.30	-9	2,351	-0.38%
2019/08/05	0	0.00	1	33.45	32.95	-1	1,691	-0.06%
2019/08/02	1	34.25	0	0.00	33.80	1	1,692	0.06%
2019/08/01	0	0.00	4	34.70	34.90	-4	1,663	-0.24%
2019/07/31	12	34.60	8	34.70	35.25	4	1,583	0.25%
2019/07/30	0	0.00	3	34.00	33.70	-3	1,539	-0.19%
2019/07/26	0	0.00	3	35.00	34.95	-3	1,500	-0.20%
2019/07/25	0	0.00	2	35.20	35.30	-2	1,480	-0.14%
2019/07/24	18	35.05	11	35.24	35.05	7	1,462	0.48%
2019/07/18	3	33.30	3	33.22	32.60	0	1,302	0.00%
2019/07/09	0	0.00	1	31.50	31.50	-1	1,809	-0.06%
2019/06/04	1	31.20	0	0.00	31.30	1	2,114	0.05%
2019/05/30	1	30.85	1	30.95	31.10	0	2,233	0.00%
2019/05/24	0	0.00	5	29.45	29.05	-5	2,280	-0.22%
2019/05/23	1	30.05	0	0.00	29.50	1	2,260	0.04%
2019/05/20	4	30.70	0	0.00	30.65	4	2,264	0.18%
2019/05/17	4	30.50	8	30.41	30.40	-4	2,283	-0.18%
2019/05/16	5	31.15	5	31.28	31.05	0	2,284	0.00%
2019/05/14	0	0.00	4	31.84	32.20	-4	2,305	-0.17%
2019/05/09	1	35.50	0	0.00	34.80	1	2,330	0.04%
2019/05/07	1	36.40	2	36.35	36.25	-1	2,297	-0.04%
2019/05/06	1	36.20	0	0.00	36.15	1	2,309	0.04%
2019/05/03	0	0.00	2	37.00	37.00	-2	2,309	-0.09%
2019/04/30	2	36.45	0	0.00	36.20	2	2,300	0.09%
2019/04/29	1	36.60	0	0.00	36.20	1	2,297	0.04%
2019/04/25	1	37.95	0	0.00	37.40	1	2,281	0.04%
2019/04/24	1	38.30	0	0.00	37.85	1	2,285	0.04%
2019/04/19	2	38.43	3	38.52	38.20	-1	2,243	-0.04%
2019/04/18	2	37.70	0	0.00	37.55	2	2,146	0.09%
2019/04/17	31	39.47	36	39.01	38.50	-5	2,105	-0.24%
2019/04/16	3	38.32	4	38.36	38.45	-1	1,992	-0.05%
2019/04/15	6	38.85	3	38.28	39.15	3	1,931	0.16%
2019/04/10	5	36.05	1	36.45	36.05	4	1,730	0.23%
2019/04/08	1	36.15	0	0.00	36.15	1	1,707	0.06%
2019/04/03	1	35.55	0	0.00	35.60	1	1,703	0.06%
2019/04/02	2	35.60	0	0.00	35.55	2	1,754	0.11%
2019/03/29	10	35.30	0	0.00	35.30	10	1,754	0.57%
2019/03/28	0	0.00	8	35.94	35.70	-8	1,726	-0.46%
2019/03/27	0	0.00	2	36.50	36.40	-2	1,726	-0.12%
2019/03/22	6	37.72	0	0.00	37.20	6	1,800	0.33%
2019/03/21	1	37.15	2	37.45	37.75	-1	1,822	-0.05%
2019/03/20	1	37.30	0	0.00	37.20	1	1,828	0.05%
2019/03/18	1	37.30	0	0.00	37.20	1	1,857	0.05%
2019/03/14	4	38.00	0	0.00	37.80	4	1,898	0.21%
2019/03/12	1	38.70	1	38.95	38.75	0	2,032	0.00%
2019/03/11	2	38.48	1	38.75	38.70	1	2,083	0.05%
2019/03/08	1	39.30	5	39.00	39.00	-4	2,143	-0.19%
2019/03/06	5	40.85	5	40.95	40.75	0	2,195	0.00%
2019/03/04	3	38.47	0	0.00	39.75	3	2,332	0.13%
2019/02/25	1	39.40	0	0.00	39.40	1	2,323	0.04%
2019/02/22	2	39.90	1	40.05	39.60	1	2,318	0.04%
2019/02/21	0	0.00	1	40.30	40.35	-1	2,306	-0.04%
2019/02/20	5	39.80	0	0.00	39.70	5	2,283	0.22%
2019/02/18	1	39.40	0	0.00	39.65	1	2,250	0.04%
2019/02/15	1	38.95	0	0.00	39.25	1	2,225	0.04%
2019/02/13	2	39.50	0	0.00	39.50	2	2,184	0.09%
2019/02/12	0	0.00	1	39.80	40.05	-1	2,166	-0.05%
2019/02/11	1	39.55	1	39.30	39.25	0	2,133	0.00%
2019/01/23	0	0.00	2	38.05	38.00	-2	2,053	-0.10%
2019/01/21	1	38.25	0	0.00	38.15	1	2,051	0.05%
2019/01/17	0	0.00	4	38.18	38.15	-4	2,068	-0.19%
2019/01/16	4	37.75	1	37.75	37.75	3	2,062	0.15%
2019/01/11	2	37.45	0	0.00	37.40	2	2,037	0.10%
2018/12/28	3	37.10	0	0.00	37.10	3	2,027	0.15%
2018/12/26	0	0.00	8	38.88	36.80	-8	2,078	-0.38%
2018/12/25	14	38.30	5	38.90	38.15	9	2,068	0.44%
2018/12/24	15	38.12	10	38.08	38.35	5	2,046	0.24%
2018/12/11	1	39.40	0	0.00	40.00	1	1,941	0.05%
2018/12/10	1	40.60	4	39.96	39.15	-3	1,986	-0.15%
2018/12/07	1	40.10	3	39.35	41.00	-2	1,952	-0.10%
2018/12/06	2	41.00	3	39.75	39.20	-1	1,912	-0.05%
2018/12/05	2	41.15	0	0.00	41.40	2	1,870	0.11%
2018/12/04	2	41.05	2	40.95	41.40	0	1,835	0.00%
2018/12/03	7	40.33	4	40.55	40.95	3	1,856	0.16%
2018/11/30	1	39.10	3	38.75	38.70	-2	1,851	-0.11%
2018/11/29	9	39.37	3	39.85	39.20	6	1,870	0.32%
2018/11/27	0	0.00	1	37.20	37.80	-1	1,944	-0.05%
2018/11/19	10	35.15	10	35.22	34.90	0	2,422	0.00%
2018/11/01	5	34.90	0	0.00	34.85	5	2,615	0.19%
2018/10/31	1	33.65	0	0.00	33.50	1	2,609	0.04%
2018/10/29	1	31.90	0	0.00	31.75	1	2,614	0.04%
2018/10/25	1	31.70	0	0.00	31.70	1	2,637	0.04%
2018/10/17	1	36.50	0	0.00	36.55	1	2,761	0.04%
2018/10/11	8	35.24	0	0.00	35.10	8	3,045	0.26%
2018/10/09	1	40.65	3	39.10	39.00	-2	3,019	-0.07%
2018/10/08	3	40.55	0	0.00	40.50	3	2,997	0.10%
2018/10/05	1	41.00	0	0.00	40.55	1	3,008	0.03%
2018/10/04	0	0.00	1	43.30	42.85	-1	2,990	-0.03%
2018/10/03	1	43.60	0	0.00	43.30	1	3,012	0.03%
2018/10/02	0	0.00	1	45.95	45.00	-1	3,024	-0.03%
2018/10/01	1	45.10	1	45.30	45.00	0	2,999	0.00%
2018/09/25	4	43.35	0	0.00	43.30	4	3,023	0.13%
2018/09/20	8	43.14	0	0.00	41.90	8	3,210	0.25%
2018/09/19	6	44.47	1	44.40	44.10	5	3,237	0.15%
2018/09/18	1	44.30	1	44.85	44.00	0	3,234	0.00%
2018/09/14	4	44.40	2	44.13	44.40	2	3,207	0.06%
2018/09/10	1	44.05	0	0.00	44.05	1	3,236	0.03%
2018/09/07	5	46.05	1	45.55	45.25	4	3,224	0.12%
2018/09/06	1	47.80	1	48.95	49.15	0	3,176	0.00%
2018/09/04	1	49.30	1	49.90	49.00	0	3,106	0.00%
2018/09/03	1	50.30	1	48.35	48.80	0	3,051	0.00%
2018/08/31	3	49.27	8	48.96	50.30	-5	2,962	-0.17%
2018/08/29	3	46.65	4	46.54	47.20	-1	2,671	-0.04%
2018/08/23	2	44.40	0	0.00	44.80	2	2,673	0.07%
2018/08/22	0	0.00	7	44.87	44.50	-7	2,667	-0.26%
2018/08/17	0	0.00	15	42.90	42.95	-15	2,562	-0.59%
2018/08/16	5	41.78	0	0.00	41.85	5	2,559	0.20%
2018/08/09	1	42.70	0	0.00	43.60	1	2,617	0.04%
2018/08/03	2	42.40	0	0.00	42.45	2	2,699	0.07%
2018/08/02	1	43.15	1	45.55	43.00	0	2,693	0.00%
2018/07/30	1	43.55	0	0.00	42.70	1	2,714	0.04%
2018/07/26	5	43.70	0	0.00	44.15	5	2,661	0.19%
2018/07/23	3	43.00	0	0.00	43.00	3	2,683	0.11%
2018/07/20	2	44.55	0	0.00	43.70	2	2,688	0.07%
2018/07/19	10	45.38	3	45.10	44.80	7	2,662	0.26%
2018/07/18	3	44.97	13	46.16	46.45	-10	2,624	-0.38%
2018/07/16	5	43.50	0	0.00	43.05	5	2,580	0.19%
2018/07/06	2	41.60	0	0.00	41.90	2	2,632	0.08%
2018/07/04	3	42.82	0	0.00	42.50	3	2,618	0.11%
2018/07/02	2	44.10	6	44.48	44.55	-4	2,564	-0.16%
2018/06/29	10	43.99	1	44.15	43.20	9	2,553	0.35%
2018/06/20	2	40.85	0	0.00	40.75	2	2,383	0.08%
2018/06/19	3	45.23	3	44.60	44.55	0	2,338	0.00%
2018/06/15	0	0.00	1	45.00	44.90	-1	2,266	-0.04%
2018/06/11	1	44.80	2	44.85	44.80	-1	2,200	-0.05%
2018/06/08	2	47.50	0	0.00	46.00	2	2,233	0.09%
2018/06/06	3	46.75	0	0.00	46.90	3	2,247	0.13%
2018/06/04	0	0.00	11	42.55	43.75	-11	2,015	-0.55%
2018/06/01	0	0.00	1	39.80	39.80	-1	1,961	-0.05%
2018/05/25	0	0.00	1	39.80	39.80	-1	2,086	-0.05%
2018/05/24	1	40.20	0	0.00	40.00	1	2,092	0.05%
2018/05/23	7	39.85	3	39.78	39.85	4	2,111	0.19%
2018/05/22	3	39.50	0	0.00	39.10	3	2,087	0.14%
2018/05/21	0	0.00	3	40.13	40.50	-3	2,103	-0.14%
2018/05/17	6	39.52	0	0.00	39.55	6	2,136	0.28%
2018/05/15	1	40.15	5	40.00	40.00	-4	2,209	-0.18%
2018/05/14	1	40.75	1	41.20	40.75	0	2,261	0.00%
2018/05/11	0	0.00	3	39.62	40.20	-3	2,269	-0.13%
2018/05/10	2	38.40	1	38.45	38.55	1	2,244	0.04%
2018/05/09	1	38.80	0	0.00	38.60	1	2,264	0.04%
2018/05/08	0	0.00	1	39.20	38.80	-1	2,294	-0.04%
2018/05/07	1	39.05	1	39.25	39.10	0	2,314	0.00%
2018/05/04	1	37.65	0	0.00	37.70	1	2,350	0.04%
2018/05/03	0	0.00	1	38.40	38.25	-1	2,464	-0.04%
2018/05/02	0	0.00	2	37.38	37.25	-2	2,633	-0.08%
2018/04/30	1	36.60	0	0.00	36.40	1	2,711	0.04%
2018/04/20	1	38.30	0	0.00	38.45	1	2,746	0.04%
2018/04/19	1	39.60	0	0.00	39.25	1	2,672	0.04%
2018/04/18	5	40.53	0	0.00	40.15	5	2,627	0.19%
2018/04/17	2	41.98	0	0.00	41.35	2	2,613	0.08%
2018/04/16	2	44.23	0	0.00	43.95	2	2,577	0.08%
2018/04/12	0	0.00	1	45.15	45.15	-1	2,570	-0.04%
2018/04/11	0	0.00	1	45.35	44.55	-1	2,598	-0.04%
2018/04/10	1	44.25	0	0.00	44.45	1	2,646	0.04%
2018/04/09	2	44.15	0	0.00	44.20	2	2,676	0.07%
2018/04/03	10	44.55	0	0.00	44.70	10	2,697	0.37%
2018/04/02	1	43.00	2	44.43	45.35	-1	2,710	-0.04%
2018/03/29	2	45.18	0	0.00	45.05	2	2,673	0.07%
2018/03/27	1	46.10	1	46.55	46.05	0	2,662	0.00%
2018/03/23	1	46.25	0	0.00	45.50	1	2,650	0.04%
2018/03/19	0	0.00	1	48.80	49.25	-1	2,712	-0.04%
2018/03/16	1	48.40	0	0.00	48.75	1	2,730	0.04%
2018/03/15	2	48.35	1	48.45	48.45	1	2,769	0.04%
2018/03/14	1	47.90	0	0.00	47.80	1	2,775	0.04%
2018/03/13	9	49.22	0	0.00	48.90	9	2,767	0.33%
2018/03/12	0	0.00	2	51.10	50.30	-2	2,735	-0.07%
2018/03/09	1	50.90	1	51.50	50.80	0	2,765	0.00%
2018/03/08	2	50.60	0	0.00	50.40	2	2,776	0.07%
2018/03/07	1	51.40	0	0.00	50.90	1	2,849	0.04%
2018/03/06	2	51.95	0	0.00	51.70	2	2,892	0.07%
2018/03/05	2	53.50	2	53.50	52.80	0	2,915	0.00%
2018/02/27	2	51.60	0	0.00	50.80	2	2,903	0.07%
2018/02/26	0	0.00	2	52.30	52.20	-2	2,943	-0.07%
2018/02/23	0	0.00	1	52.80	52.70	-1	2,953	-0.03%
2018/02/22	2	51.95	0	0.00	51.50	2	2,953	0.07%
2018/02/21	2	53.70	4	53.20	52.20	-2	2,957	-0.07%
2018/02/09	3	50.50	0	0.00	50.70	3	2,946	0.10%
2018/02/06	3	50.53	0	0.00	49.65	3	2,897	0.10%
2018/02/05	2	53.00	0	0.00	52.70	2	2,870	0.07%
2018/02/02	5	57.72	6	57.57	56.00	-1	2,889	-0.03%
2018/01/31	0	0.00	1	58.90	59.50	-1	2,934	-0.03%
2018/01/29	2	58.10	2	58.75	58.50	0	2,999	0.00%
2018/01/26	3	57.33	5	57.82	57.00	-2	2,955	-0.07%
2018/01/25	1	58.70	3	58.37	58.90	-2	2,847	-0.07%
2018/01/24	1	55.50	13	55.52	55.90	-12	2,779	-0.43%
2018/01/23	0	0.00	2	54.25	53.10	-2	2,776	-0.07%
2018/01/22	11	54.04	2	53.45	54.00	9	2,811	0.32%
2018/01/19	0	0.00	2	52.55	53.10	-2	2,819	-0.07%
2018/01/15	1	50.10	0	0.00	50.70	1	2,958	0.03%
2018/01/11	5	50.46	4	50.35	50.50	1	3,278	0.03%
2018/01/10	0	0.00	17	51.09	51.80	-17	3,347	-0.51%
2018/01/09	1	51.00	0	0.00	50.90	1	3,512	0.03%
2018/01/08	5	51.70	0	0.00	51.00	5	3,583	0.14%
2018/01/05	13	52.56	0	0.00	52.30	13	3,640	0.36%
2018/01/04	24	52.30	22	53.76	54.00	2	3,698	0.05%
2018/01/02	1	51.70	0	0.00	50.30	1	3,843	0.03%