鼎元 (2426)-永豐金-屏東券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
465張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	12	18.13	17.85	-12	537	-2.23%
2024/05/20	1	18.10	1	18.65	18.15	0	572	0.00%
2024/05/15	0.1	17.35	0	0.00	17.35	0.1	618	0.01%
2024/05/14	0.1	17.30	0	0.00	17.30	0.1	625	0.01%
2024/05/13	0.2	17.35	0	0.00	17.25	0.2	628	0.02%
2024/05/10	0	0.00	1	17.50	17.45	-1	626	-0.16%
2024/05/08	1	17.45	0	0.00	17.60	1	628	0.16%
2024/05/06	0.5	17.60	0	0.00	17.50	0.5	634	0.08%
2024/04/18	5	17.40	0	0.00	17.50	5	720	0.69%
2024/04/17	0	0.00	1	17.50	17.40	-1	790	-0.13%
2024/04/16	1.1	17.26	0	0.00	17.15	1.1	799	0.13%
2024/04/15	0	0.00	2	17.88	17.75	-2	787	-0.25%
2024/04/10	0	0.00	1	18.45	18.25	-1	781	-0.13%
2024/04/02	0.1	18.10	0	0.00	18.05	0.1	770	0.01%
2024/04/01	0.1	18.15	0	0.00	18.10	0.1	769	0.01%
2024/03/29	1.1	17.95	0	0.00	18.00	1.1	770	0.14%
2024/03/19	0	18.00	0	0.00	18.05	0	776	0.00%
2024/03/15	0	0.00	3	18.00	18.00	-3	783	-0.38%
2024/03/13	0.1	18.25	0	0.00	18.10	0.1	776	0.01%
2024/03/07	0.1	18.80	0	0.00	18.60	0.1	741	0.01%
2024/03/04	0.1	19.20	1	19.35	19.10	-1	718	-0.13%
2024/03/01	1	19.20	0	0.00	19.20	1	709	0.14%
2024/02/29	1	19.50	0	0.00	19.70	1	698	0.14%
2024/01/31	0	0.00	1	18.65	18.60	-1	592	-0.17%
2024/01/29	0	0.00	2	19.10	19.00	-2	592	-0.34%
2024/01/11	2	18.80	0	0.00	19.00	2	553	0.36%
2024/01/10	0	18.10	0	0.00	18.50	0	486	0.00%
2024/01/05	0	18.40	0	0.00	18.30	0	631	0.00%
2024/01/03	0	18.35	0	0.00	18.35	0	630	0.00%
2024/01/02	1	18.60	0	0.00	18.60	1	624	0.16%
2023/12/15	0	0.00	1	19.35	19.30	-1	661	-0.15%
2023/12/14	1	19.25	0	0.00	19.15	1	650	0.15%
2023/11/27	0	19.00	0	0.00	18.80	0	697	0.00%
2023/11/15	0	0.00	1	18.35	18.35	-1	660	-0.15%
2023/11/08	1	18.25	0	0.00	18.20	1	671	0.15%
2023/11/07	0	0.00	9	18.36	18.30	-9	677	-1.33%
2023/11/03	9	18.11	0	0.00	18.05	9	696	1.29%
2023/11/02	0	0.00	10	18.05	18.15	-10	711	-1.41%
2023/10/24	0	0.00	1	19.15	18.95	-1	1,133	-0.09%
2023/10/20	0	0.00	6	18.00	18.20	-6	1,111	-0.54%
2023/10/19	1	18.05	0	0.00	18.10	1	1,116	0.09%
2023/10/18	5	18.07	0	0.00	18.00	5	1,120	0.45%
2023/10/17	1	18.30	1	18.25	18.20	0	1,132	0.00%
2023/10/16	10	18.35	0	0.00	18.45	10	1,145	0.87%
2023/10/13	2	19.05	3	19.05	18.80	-1	1,128	-0.09%
2023/10/11	1	17.50	0	0.00	17.45	1	1,034	0.10%
2023/10/03	0	0.00	1	18.20	17.85	-1	1,079	-0.09%
2023/09/22	0	0.00	1	18.30	18.45	-1	1,117	-0.09%
2023/09/21	1	18.15	0	0.00	17.85	1	1,096	0.09%
2023/09/14	1	18.45	0	0.00	18.25	1	1,079	0.09%
2023/08/22	1	17.40	0	0.00	17.40	1	1,088	0.09%
2023/08/09	1	18.75	0	0.00	18.80	1	1,041	0.10%
2023/08/07	0	0.00	1	19.10	19.20	-1	1,028	-0.10%
2023/07/31	3	21.60	2	20.90	21.60	1	862	0.12%
2023/07/04	0	0.00	11	18.55	18.60	-11	640	-1.72%
2023/06/06	0	0.00	1	18.85	18.80	-1	779	-0.13%
2023/06/01	1	19.05	0	0.00	18.80	1	792	0.13%
2023/05/03	0	0.00	1	18.40	18.25	-1	772	-0.13%
2023/04/25	1	17.90	0	0.00	17.95	1	756	0.13%
2023/04/10	0	0.00	5.3	19.29	19.20	-5.3	606	-0.88%
2023/04/07	0	0.00	1	18.55	18.45	-1	566	-0.18%
2023/03/29	0	0.00	6	19.11	19.15	-6	478	-1.25%
2023/03/28	0	18.40	0	0.00	18.25	0	405	0.00%
2023/03/23	2	18.25	0	0.00	18.25	2	378	0.53%
2023/03/13	0	17.75	1	18.00	17.75	-1	361	-0.28%
2023/02/20	0	0.00	0	17.80	17.90	0	303	-0.01%
2023/02/17	0	17.85	0	17.85	17.80	0	307	0.00%
2023/02/14	0	0.00	0	17.45	17.40	0	314	0.00%
2022/12/01	0	0.00	1	18.40	18.35	-1	507	-0.20%
2022/11/30	1	18.25	1	18.10	18.05	0	508	0.00%
2022/11/29	5	17.70	0	0.00	17.65	5	510	0.98%
2022/08/29	0	0.00	1	18.15	18.25	-1	824	-0.12%
2022/06/16	1	21.40	1	21.00	20.95	0	772	0.00%
2022/04/08	0	0.00	3	24.95	25.10	-3	5,443	-0.06%
2022/04/07	1	25.10	0	0.00	24.90	1	5,472	0.02%
2022/03/30	0	0.00	1	26.75	26.70	-1	6,075	-0.02%
2022/03/29	0	0.00	1	26.75	26.50	-1	6,485	-0.02%
2022/03/23	0	26.82	0	0.00	26.70	0	6,589	0.00%
2022/02/24	4	26.50	2	26.40	26.40	2	10,479	0.02%
2022/02/23	0	0.00	3	27.47	27.45	-3	10,726	-0.03%
2022/02/22	1	26.80	0	0.00	26.65	1	11,358	0.01%
2022/02/21	0	0.00	5	27.10	27.20	-5	11,578	-0.04%
2022/02/18	5	27.17	5	27.33	27.35	0	11,849	0.00%
2022/02/16	5	28.12	4	28.30	28.05	1	11,889	0.01%
2022/02/15	11	28.30	0	0.00	28.05	11	11,860	0.09%
2022/02/14	5	28.92	5	28.95	28.75	0	11,801	0.00%
2022/02/11	45	29.73	46	29.83	29.15	-1	11,726	-0.01%
2022/02/10	10	29.29	9	29.15	29.05	1	11,467	0.01%
2022/02/09	1	29.25	3	29.18	29.30	-2	11,339	-0.02%
2022/02/08	0	0.00	2	27.18	27.60	-2	11,185	-0.02%
2022/01/26	2	26.00	0	0.00	25.90	2	11,229	0.02%
2022/01/21	1	27.95	0	0.00	28.15	1	11,747	0.01%
2022/01/20	7	29.83	8	29.87	29.80	-1	11,604	-0.01%
2022/01/19	0	0.00	3	29.65	29.50	-3	11,469	-0.03%
2022/01/18	0	0.00	1	29.10	29.00	-1	11,614	-0.01%
2022/01/17	9	29.52	13	29.43	29.80	-4	11,613	-0.03%
2022/01/14	12	29.13	11	29.19	29.30	1	11,349	0.01%
2022/01/13	1	29.25	0	0.00	28.80	1	11,118	0.01%
2022/01/12	4	28.65	5	28.70	29.40	-1	10,793	-0.01%
2022/01/11	6	28.33	6	28.20	28.00	0	10,303	0.00%
2022/01/10	1	27.60	0	0.00	27.55	1	10,022	0.01%
2021/12/30	0.4	28.35	11	28.45	28.35	-10.6	9,832	-0.11%
2021/12/27	4	29.31	0	0.00	29.05	4	9,747	0.04%
2021/12/24	16	29.55	11	29.55	29.70	5	9,637	0.05%
2021/12/23	30	29.37	14	29.23	29.00	16	9,274	0.17%
2021/12/20	0	0.00	1	27.65	27.65	-1	8,833	-0.01%
2021/12/17	2	28.33	0	0.00	27.85	2	8,817	0.02%
2021/12/16	0	0.00	1	28.65	28.35	-1	8,766	-0.01%
2021/12/15	1	28.05	1	27.90	27.90	0	8,714	0.00%
2021/12/14	1	27.80	1	27.85	27.85	0	8,675	0.00%
2021/12/13	12	28.96	12	29.23	28.95	0	8,582	0.00%
2021/12/10	3	28.00	6	27.74	27.85	-3	8,394	-0.04%
2021/12/09	0	0.00	1	28.10	28.10	-1	8,321	-0.01%
2021/12/08	38	29.29	36	28.73	28.50	2	8,188	0.02%
2021/12/07	24	31.00	20.9	31.51	28.80	3.1	7,864	0.04%
2021/12/06	5	29.82	12	31.04	31.90	-7	6,609	-0.11%
2021/12/03	16	29.11	16	29.08	29.00	0	6,148	0.00%
2021/12/02	3	28.85	3	28.10	27.65	0	5,926	0.00%
2021/12/01	0	0.00	1.5	28.46	28.65	-1.5	5,864	-0.03%
2021/11/30	1	28.15	5	27.83	27.80	-4	5,791	-0.07%
2021/11/29	3	26.85	0	0.00	27.00	3	5,730	0.05%
2021/11/26	3	26.98	0	0.00	26.55	3	5,759	0.05%
2021/11/25	1	28.60	0	0.00	28.50	1	5,614	0.02%
2021/11/24	0	0.00	0.3	28.90	28.95	-0.3	5,525	-0.01%
2021/11/23	25	28.94	23	28.98	28.20	2	5,386	0.04%
2021/11/22	8	28.63	9	28.73	28.10	-1	4,921	-0.02%
2021/11/19	13	28.38	14	28.58	28.90	-1	4,740	-0.02%
2021/11/18	2	27.73	1	27.85	27.50	1	4,093	0.02%
2021/11/17	2	27.80	1	28.10	27.55	1	3,850	0.03%
2021/11/16	0	0.00	1	26.40	26.95	-1	3,583	-0.03%
2021/11/15	1	27.15	0	0.00	27.10	1	3,562	0.03%
2021/11/11	1	26.15	0	0.00	25.80	1	3,616	0.03%
2021/11/02	1	27.15	1	28.20	26.45	0	4,150	0.00%
2021/11/01	4	28.68	0	0.00	28.65	4	3,976	0.10%
2021/10/27	3	26.02	3	26.30	26.40	0	3,619	0.00%
2021/10/26	7	25.86	8	25.89	25.60	-1	3,550	-0.03%
2021/10/25	1	25.05	1	24.90	25.40	0	3,268	0.00%
2021/10/19	0	0.00	1	22.20	22.65	-1	5,172	-0.02%
2021/09/28	0	0.00	1	23.50	23.50	-1	6,381	-0.02%
2021/09/27	0	0.00	1	23.80	23.65	-1	6,420	-0.02%
2021/09/17	0	0.00	12	23.31	23.35	-12	6,516	-0.18%
2021/09/16	10	23.20	0	0.00	23.15	10	6,532	0.15%
2021/09/08	2	23.60	0	0.00	23.40	2	6,659	0.03%
2021/09/06	1	24.35	0	0.00	24.15	1	6,661	0.02%
2021/09/01	0	0.00	2	25.65	25.55	-2	6,695	-0.03%
2021/08/27	0	0.00	1	24.20	23.85	-1	6,645	-0.02%
2021/08/25	0	0.00	1	24.75	24.10	-1	6,763	-0.01%
2021/08/19	1	23.35	0	0.00	22.90	1	7,061	0.01%
2021/08/17	1	24.80	0	0.00	23.65	1	7,027	0.01%
2021/08/16	1	24.50	0	0.00	25.00	1	6,964	0.01%
2021/08/13	1	25.00	5	25.31	24.20	-4	6,819	-0.06%
2021/08/11	0	0.00	1	24.05	24.10	-1	6,638	-0.02%
2021/08/10	1	24.85	0	0.00	25.25	1	6,620	0.02%
2021/08/06	0	0.00	1	27.00	26.75	-1	6,667	-0.01%
2021/08/05	0	0.00	1	27.70	27.65	-1	6,726	-0.01%
2021/08/04	5	27.62	6	27.66	27.60	-1	6,850	-0.01%
2021/08/03	5	27.70	16	27.63	27.60	-11	6,884	-0.16%
2021/07/30	18	26.91	13	26.40	26.00	5	6,951	0.07%
2021/07/29	2.2	26.71	0	0.00	26.75	2.2	6,891	0.03%
2021/07/28	2	27.00	5	26.59	26.75	-3	6,839	-0.04%
2021/07/27	8	28.34	3	30.67	28.00	5	6,789	0.07%
2021/07/26	68.3	29.57	54	30.01	30.70	14.3	6,416	0.22%
2021/07/23	17	27.80	16	28.34	28.45	1	5,689	0.02%
2021/07/21	0	0.00	2	25.45	24.55	-2	5,350	-0.04%
2021/07/19	1	26.55	0	0.00	26.55	1	5,504	0.02%
2021/07/16	8	27.80	1	27.05	27.25	7	5,701	0.12%
2021/07/15	1	27.10	1	26.85	27.10	0	5,995	0.00%
2021/07/13	0	0.00	3.2	27.56	26.30	-3.2	5,905	-0.05%
2021/07/12	8	27.54	5	27.95	28.00	3	5,795	0.05%
2021/07/08	1.2	26.40	0	0.00	26.40	1.2	5,862	0.02%
2021/07/07	0	0.00	25	26.20	26.10	-25	6,010	-0.42%
2021/07/02	25	25.75	0	0.00	25.75	25	6,555	0.38%
2021/06/09	0	0.00	0.4	26.20	26.05	-0.4	11,419	0.00%
2021/06/02	0	0.00	1	26.40	26.35	-1	12,373	-0.01%
2021/05/28	0	0.00	1	27.05	27.50	-1	12,895	-0.01%
2021/05/20	0	0.00	2	23.35	23.20	-2	14,838	-0.01%
2021/05/13	0	0.00	1	22.45	22.50	-1	15,377	-0.01%
2021/05/10	0	28.00	0	0.00	27.50	0	15,325	0.00%
2021/05/06	0	0.00	0.1	26.20	26.10	-0.1	15,273	0.00%
2021/05/04	0	0.00	1	27.60	26.50	-1	15,303	-0.01%
2021/05/03	3	29.12	4	29.21	28.65	-1	15,246	-0.01%
2021/04/29	18	30.16	10	29.75	29.15	8	15,280	0.05%
2021/04/28	1	29.70	1	29.60	30.05	0	15,288	0.00%
2021/04/27	1	29.50	0	0.00	29.40	1	16,413	0.01%
2021/04/26	0	0.00	1	29.95	29.50	-1	16,989	-0.01%
2021/04/22	2	29.30	20	29.30	28.20	-18	16,846	-0.11%
2021/04/21	37	30.37	10	30.05	30.00	27	16,624	0.16%
2021/04/20	3	28.95	0	0.00	29.45	3	16,226	0.02%
2021/04/19	1.1	28.35	5	28.78	28.85	-3.9	16,178	-0.02%
2021/04/16	1	29.20	5	28.83	28.85	-4	16,094	-0.02%
2021/04/15	2	29.05	1	28.85	29.15	1	16,057	0.01%
2021/04/14	4	28.81	2	28.45	28.70	2	15,948	0.01%
2021/04/13	2	28.80	6	29.23	28.15	-4	15,915	-0.03%
2021/04/12	0	0.00	1	29.50	29.45	-1	15,873	-0.01%
2021/04/09	22	31.75	13	31.38	30.60	9	16,140	0.06%
2021/04/08	0	0.00	1	30.30	30.15	-1	16,113	-0.01%
2021/04/07	6	30.50	2	30.55	30.40	4	15,992	0.03%
2021/04/06	22	30.93	26	30.69	30.95	-4	15,820	-0.03%
2021/04/01	8	29.99	44	29.99	30.10	-36	15,484	-0.23%
2021/03/31	1	28.65	0	0.00	28.70	1	15,144	0.01%
2021/03/30	6	29.12	6	28.98	28.90	0	15,048	0.00%
2021/03/26	1	29.45	15	29.34	28.80	-14	14,863	-0.09%
2021/03/25	8	29.30	5	29.15	29.30	3	14,778	0.02%
2021/03/24	3	29.37	3	29.63	29.95	0	14,589	0.00%
2021/03/23	8	29.37	6	30.28	28.45	2	14,320	0.01%
2021/03/22	15	30.22	5	29.87	30.85	10	13,730	0.07%
2021/03/19	3	29.00	1	29.55	29.60	2	13,232	0.02%
2021/03/18	5	28.88	2	28.83	29.40	3	12,959	0.02%
2021/03/17	10	28.87	12	28.68	28.70	-2	12,735	-0.02%
2021/03/16	28	27.55	15	27.15	27.90	13	12,323	0.11%
2021/03/15	7	26.36	8	26.74	27.15	-1	11,682	-0.01%
2021/03/12	11	24.97	11	24.73	24.70	0	11,004	0.00%
2021/03/11	0	0.00	7	24.04	24.00	-7	10,816	-0.06%
2021/03/10	10	24.05	11	24.00	24.00	-1	10,699	-0.01%
2021/03/09	1	23.65	1	22.90	23.70	0	10,551	0.00%
2021/03/08	0	0.00	5	23.70	23.35	-5	10,361	-0.05%
2021/03/05	11	23.54	12	22.65	22.55	-1	10,006	-0.01%
2021/03/04	1	22.95	1	22.85	23.00	0	9,784	0.00%
2021/03/03	17	22.92	22	22.98	22.60	-5	9,624	-0.05%
2021/03/02	8	22.24	21	22.25	22.10	-13	9,136	-0.14%
2021/02/26	60	22.63	29	22.77	22.65	31	8,961	0.35%
2021/02/25	11	21.75	2	21.40	21.45	9	8,278	0.11%
2021/02/24	15	21.06	14	20.96	21.20	1	8,086	0.01%
2021/02/23	21	21.55	3	21.23	21.05	18	7,939	0.23%
2021/02/22	1	21.05	11	21.90	22.30	-10	7,570	-0.13%
2021/02/19	4	20.65	1	20.60	20.45	3	7,105	0.04%
2021/02/18	1	19.50	0	0.00	19.50	1	6,690	0.01%
2021/02/17	0	0.00	4	19.50	19.60	-4	6,636	-0.06%
2021/02/05	0	0.00	1	18.70	18.70	-1	6,497	-0.02%
2021/02/03	0	0.00	2	18.30	18.10	-2	6,507	-0.03%
2021/02/02	12	18.47	10	18.53	18.15	2	6,487	0.03%
2021/02/01	0	0.00	1	18.05	18.00	-1	6,379	-0.02%
2021/01/29	7	18.49	0	0.00	18.15	7	6,354	0.11%
2021/01/28	11	18.61	10	18.15	18.20	1	6,348	0.02%
2021/01/26	0	0.00	2	17.70	18.05	-2	6,302	-0.03%
2021/01/22	12	18.46	62	18.21	18.20	-50	6,264	-0.80%
2021/01/21	40	17.95	14	17.95	17.95	26	6,225	0.42%
2021/01/20	68	20.03	73	19.80	18.90	-5	6,306	-0.08%
2021/01/19	41	19.25	29	18.43	19.35	12	5,228	0.23%
2021/01/18	15	17.60	0.6	17.50	17.60	14.4	4,729	0.30%
2021/01/06	0	0.00	27	17.26	16.50	-27	5,356	-0.50%
2021/01/05	13	17.45	4	17.58	17.60	9	5,270	0.17%
2021/01/04	9	18.08	9	18.20	18.15	0	5,146	0.00%
2020/12/31	17	17.35	20	16.80	17.30	-3	4,671	-0.06%
2020/12/23	2	16.15	2	16.05	15.95	0	4,339	0.00%
2020/12/10	20	16.95	0	0.00	16.70	20	4,615	0.43%
2020/12/03	0	0.00	2	17.00	16.60	-2	5,234	-0.04%
2020/12/02	4	17.15	20	17.04	17.05	-16	5,238	-0.31%
2020/12/01	16	16.85	0	0.00	16.85	16	5,221	0.31%
2020/11/25	2	16.70	0	0.00	16.35	2	5,660	0.04%
2020/11/19	0	0.00	33	16.35	16.55	-33	6,455	-0.51%
2020/11/18	23	16.19	80	16.23	16.20	-57	6,680	-0.85%
2020/11/17	40	15.99	40	16.03	16.00	0	6,742	0.00%
2020/11/16	90	16.23	40	16.24	16.15	50	6,766	0.74%
2020/11/12	30	16.33	30	16.43	16.30	0	6,803	0.00%
2020/11/11	20	16.60	0	0.00	16.45	20	6,843	0.29%
2020/11/10	20	16.80	2	17.00	16.75	18	7,185	0.25%
2020/11/06	3	17.75	10	17.45	17.50	-7	7,405	-0.09%
2020/11/04	0	0.00	80	17.75	17.70	-80	7,344	-1.09%
2020/10/27	1	18.10	3	18.02	18.25	-2	6,714	-0.03%
2020/10/26	4	17.98	2	17.60	17.60	2	6,498	0.03%
2020/10/23	1	17.65	0	0.00	17.45	1	6,297	0.02%
2020/10/15	0	0.00	2	17.65	17.15	-2	5,816	-0.03%
2020/10/14	10	16.85	12	16.77	16.80	-2	5,519	-0.04%
2020/10/08	3	15.80	0	0.00	15.75	3	5,248	0.06%
2020/10/07	0	0.00	10	15.70	15.75	-10	5,244	-0.19%
2020/09/25	2	14.40	0	0.00	14.65	2	5,283	0.04%
2020/09/24	4	15.25	0	0.00	15.00	4	5,257	0.08%
2020/09/23	1	15.55	0	0.00	15.60	1	5,210	0.02%
2020/09/22	10	16.23	0	0.00	15.75	10	5,176	0.19%
2020/09/18	0	0.00	40	16.38	16.20	-40	5,075	-0.79%
2020/09/17	40	16.25	0	0.00	16.25	40	5,045	0.79%
2020/09/15	95	16.27	15	16.28	16.20	80	4,948	1.62%
2020/09/14	40	16.64	42	16.71	16.40	-2	4,909	-0.04%
2020/09/11	4	16.30	10	16.50	16.45	-6	4,748	-0.13%
2020/09/10	12	16.53	10	16.80	16.85	2	4,541	0.04%
2020/09/09	15	16.58	15	16.53	16.60	0	4,330	0.00%
2020/09/07	5	16.45	5	16.10	16.10	0	4,220	0.00%
2020/09/04	2	16.20	1	16.25	16.20	1	4,171	0.02%
2020/09/03	20	16.45	10	16.30	16.20	10	4,110	0.24%
2020/09/02	10	16.53	6	16.42	16.50	4	4,039	0.10%
2020/08/31	1	16.10	1	16.20	16.15	0	3,709	0.00%
2020/08/28	0	0.00	10	15.90	15.90	-10	3,591	-0.28%
2020/08/27	10	15.60	0	0.00	15.50	10	3,428	0.29%
2020/08/26	90	15.92	91	16.06	16.05	-1	3,360	-0.03%
2020/08/25	10	17.05	10	17.55	16.20	0	3,234	0.00%
2020/08/24	2	16.35	0	0.00	16.55	2	2,689	0.07%
2020/08/21	5	15.10	5	15.05	15.05	0	2,435	0.00%
2020/08/20	2	14.00	2	14.15	14.50	0	2,338	0.00%
2020/08/17	5	15.55	5	15.75	15.75	0	2,171	0.00%
2020/08/14	11	15.45	13	15.67	15.70	-2	2,146	-0.09%
2020/08/13	1	15.15	4	15.15	15.15	-3	1,865	-0.16%
2020/08/12	6	13.75	3	14.10	13.80	3	1,556	0.19%
2020/08/11	0	0.00	3	14.45	14.10	-3	1,553	-0.19%
2020/08/10	0	0.00	5	13.80	14.10	-5	1,558	-0.32%
2020/07/31	0	0.00	1	13.60	13.55	-1	2,025	-0.05%
2020/07/30	0	0.00	2	13.55	13.40	-2	2,104	-0.10%
2020/07/29	0	0.00	1	13.25	13.25	-1	2,126	-0.05%
2020/07/28	5	13.04	0	0.00	12.90	5	2,129	0.23%
2020/07/27	1	13.15	1	13.30	13.15	0	2,135	0.00%
2020/07/02	0	0.00	3	13.90	13.90	-3	2,152	-0.14%
2020/07/01	0	0.00	2	13.78	13.80	-2	2,154	-0.09%
2020/06/19	0	0.00	1	13.90	13.95	-1	2,146	-0.05%
2020/06/18	4	14.26	7	14.14	14.25	-3	2,126	-0.14%
2020/06/17	6	14.00	6	14.00	14.00	0	2,023	0.00%
2020/06/15	2	13.10	0	0.00	13.00	2	2,021	0.10%
2020/06/12	1	13.00	0	0.00	13.10	1	2,027	0.05%
2020/06/11	6	13.62	1	13.20	13.20	5	2,040	0.25%
2020/06/04	0	0.00	1	14.00	13.85	-1	2,098	-0.05%
2020/06/02	0	0.00	10	13.80	13.80	-10	2,070	-0.48%
2020/06/01	10	13.80	0	0.00	13.80	10	2,061	0.49%
2020/05/21	6	14.13	6	14.25	14.05	0	2,009	0.00%
2020/05/20	10	14.11	2	14.00	14.20	8	1,914	0.42%
2020/05/12	1	13.95	0	0.00	14.25	1	1,638	0.06%
2020/05/11	0	0.00	4	13.85	14.55	-4	1,502	-0.27%
2020/05/06	3	13.47	1	13.25	13.25	2	1,220	0.16%
2020/04/28	1	12.20	1	12.45	12.70	0	1,024	0.00%
2020/04/22	0	0.00	6	11.30	11.35	-6	1,001	-0.60%
2020/04/09	2	10.60	0	0.00	10.45	2	1,039	0.19%
2020/03/20	0	0.00	1	8.73	8.79	-1	1,243	-0.08%
2020/03/19	0	0.00	4	8.10	8.10	-4	1,238	-0.32%
2020/03/11	0	0.00	3	12.10	11.95	-3	1,175	-0.26%
2020/03/09	0	0.00	2	12.50	12.50	-2	1,154	-0.17%
2020/02/14	0	0.00	1	13.30	13.30	-1	1,117	-0.09%
2020/02/07	1	13.20	0	0.00	13.20	1	1,129	0.09%
2020/01/31	0	0.00	0.1	13.15	13.20	-0.1	1,060	0.00%
2019/12/11	0	0.00	1	14.25	14.20	-1	739	-0.14%
2019/10/31	0	0.00	1	14.75	14.75	-1	794	-0.13%
2019/10/15	0	0.00	40	14.55	14.60	-40	1,133	-3.53%
2019/09/05	0	0.00	1	16.30	16.20	-1	1,786	-0.06%
2019/08/14	1	15.80	0	0.00	15.60	1	1,742	0.06%
2019/08/06	0	0.00	124	15.35	15.65	-124	1,749	-7.09%	大賣/鉅額交易
2019/08/05	1	15.75	0	0.00	15.70	1	1,757	0.06%
2019/08/02	0	0.00	30	16.35	16.20	-30	1,766	-1.70%
2019/08/01	30	16.65	0	0.00	16.65	30	1,775	1.69%
2019/07/30	0	0.00	50	17.00	16.90	-50	1,784	-2.80%
2019/07/29	0	0.00	20	17.25	17.25	-20	1,792	-1.12%
2019/07/22	4	17.08	0	0.00	17.10	4	1,728	0.23%
2019/07/18	15	16.75	0	0.00	16.40	15	1,747	0.86%
2019/07/16	70	17.90	0	0.00	17.90	70	1,710	4.09%
2019/07/09	0	0.00	6	17.85	17.75	-6	1,701	-0.35%
2019/07/03	50	17.80	53	17.96	18.20	-3	1,658	-0.18%
2019/06/28	2	17.40	0	0.00	17.40	2	1,598	0.13%
2019/06/20	51	17.65	50	17.55	17.60	1	1,667	0.06%
2019/06/17	7	17.55	8	17.46	17.55	-1	1,755	-0.06%
2019/06/13	0	0.00	2	17.10	17.10	-2	1,790	-0.11%
2019/06/12	0	0.00	30	17.10	17.15	-30	1,963	-1.53%
2019/06/11	81	17.14	81	17.34	16.95	0	2,003	0.00%
2019/05/31	0	0.00	10	16.30	16.30	-10	2,507	-0.40%
2019/05/22	0	0.00	5	15.95	15.90	-5	2,698	-0.19%
2019/05/21	2	15.85	0	0.00	15.95	2	2,845	0.07%
2019/05/08	1	16.80	0	0.00	16.80	1	3,117	0.03%
2019/05/06	6	17.05	0	0.00	16.85	6	3,191	0.19%
2019/04/26	30	17.60	0	0.00	17.60	30	3,409	0.88%
2019/04/24	50	18.30	50	18.40	17.85	0	3,445	0.00%
2019/04/15	0	0.00	17	17.50	17.55	-17	3,406	-0.50%
2019/04/11	0	0.00	33	17.85	17.55	-33	3,513	-0.94%
2019/04/03	0	0.00	50	17.70	17.75	-50	3,636	-1.38%
2019/03/28	0	0.00	50	17.50	17.50	-50	3,570	-1.40%
2019/03/27	0	0.00	1	17.80	17.70	-1	3,592	-0.03%
2019/03/22	0	0.00	102	18.20	18.10	-102	3,675	-2.78%	大賣/鉅額交易
2019/03/21	0	0.00	1	18.15	18.20	-1	3,651	-0.03%
2019/03/20	1	18.15	0	0.00	18.00	1	3,639	0.03%
2019/03/19	4	18.23	1	18.30	18.25	3	3,582	0.08%
2019/03/18	5	18.01	0	0.00	18.05	5	3,549	0.14%
2019/03/14	0	0.00	2	18.08	17.80	-2	3,358	-0.06%
2019/03/13	3	18.02	1	18.25	18.20	2	3,361	0.06%
2019/03/12	0	0.00	30	17.50	17.95	-30	3,183	-0.94%
2019/03/11	30	17.30	0	0.00	17.30	30	3,195	0.94%
2019/03/07	15	18.15	10	18.15	17.55	5	3,425	0.15%
2019/03/06	0	0.00	30	17.75	17.70	-30	3,207	-0.94%
2019/02/26	30	17.50	0	0.00	17.50	30	3,338	0.90%
2019/02/14	5	17.70	5	17.65	17.65	0	3,266	0.00%
2019/01/24	50	17.50	50	17.45	17.40	0	3,444	0.00%
2019/01/16	0	0.00	1	17.00	16.95	-1	3,295	-0.03%
2019/01/09	0	0.00	1	17.30	17.15	-1	3,353	-0.03%
2019/01/07	10	17.35	10	17.30	17.20	0	3,325	0.00%
2019/01/04	0	0.00	4	16.80	16.95	-4	3,220	-0.12%
2019/01/03	3	16.70	0	0.00	16.70	3	3,257	0.09%
2019/01/02	24	16.75	0	0.00	16.80	24	3,290	0.73%
2018/12/27	5	16.40	5	16.60	16.10	0	3,281	0.00%
2018/12/14	1	16.50	0	0.00	16.40	1	3,563	0.03%
2018/12/11	0	0.00	20	16.50	16.40	-20	3,720	-0.54%
2018/12/05	0	0.00	1	18.00	18.00	-1	3,751	-0.03%
2018/12/04	125	18.59	2	18.55	18.20	123	3,842	3.20%	大買/鉅額交易
2018/12/03	125	18.31	0	0.00	18.70	125	3,866	3.23%	大買/鉅額交易
2018/11/30	11	17.50	1	17.60	17.60	10	3,869	0.26%
2018/11/28	12	17.32	1	16.75	17.30	11	3,819	0.29%
2018/11/20	2	16.70	0	0.00	16.60	2	4,160	0.05%
2018/11/06	0.7	16.15	0	0.00	16.15	0.7	4,866	0.01%
2018/10/30	0	0.00	10	14.70	14.50	-10	4,936	-0.20%
2018/10/29	0	0.00	2	14.75	14.65	-2	4,971	-0.04%
2018/10/26	10	15.15	0	0.00	14.80	10	5,117	0.20%
2018/10/25	0	0.00	5	15.35	14.95	-5	5,113	-0.10%
2018/10/24	5	16.10	0	0.00	16.05	5	5,138	0.10%
2018/10/17	2	16.40	0	0.00	15.70	2	5,756	0.03%
2018/10/15	0	0.00	1	16.10	15.90	-1	6,046	-0.02%
2018/10/12	2	15.30	0	0.00	15.60	2	6,199	0.03%
2018/10/11	10	15.15	0	0.00	15.15	10	6,506	0.15%
2018/10/09	0	0.00	2	17.00	16.80	-2	6,611	-0.03%
2018/10/08	10	18.05	0	0.00	18.05	10	6,738	0.15%
2018/10/05	2	18.40	10	18.85	18.35	-8	7,063	-0.11%
2018/10/03	0	0.00	2	19.48	19.00	-2	7,476	-0.03%
2018/10/02	0	0.00	2	19.05	19.05	-2	7,865	-0.03%
2018/10/01	0	0.00	1	18.55	18.85	-1	9,174	-0.01%
2018/09/27	3	18.85	0	0.00	18.80	3	11,303	0.03%
2018/09/26	1	19.20	0	0.00	19.20	1	11,802	0.01%
2018/09/18	3	18.40	2	18.50	18.35	1	15,667	0.01%
2018/09/14	0	0.00	5	18.06	18.35	-5	18,057	-0.03%
2018/09/12	0	0.00	2	17.70	17.70	-2	20,184	-0.01%
2018/09/06	7	20.35	0	0.00	20.10	7	22,109	0.03%
2018/08/29	0	0.00	1	20.40	20.35	-1	22,042	0.00%
2018/08/28	6	20.48	11	20.88	20.35	-5	22,013	-0.02%
2018/08/24	0	0.00	1	20.05	19.95	-1	21,711	0.00%
2018/08/22	1	19.80	0	0.00	19.55	1	21,657	0.00%
2018/08/21	2	19.60	1	19.60	19.95	1	21,607	0.00%
2018/08/20	4	20.10	1	20.10	19.50	3	21,556	0.01%
2018/08/16	0	0.00	6	19.80	20.20	-6	21,253	-0.03%
2018/08/15	2	18.85	0	0.00	19.05	2	20,893	0.01%
2018/08/14	0	0.00	3	19.12	19.10	-3	20,829	-0.01%
2018/08/13	8	19.57	0	0.00	19.20	8	20,757	0.04%
2018/08/10	1	20.50	2	20.40	20.40	-1	20,619	0.00%
2018/08/08	0	0.00	2	20.25	20.15	-2	20,470	-0.01%
2018/08/07	0.3	20.10	0	0.00	20.20	0.3	20,444	0.00%
2018/08/06	2	20.50	2	20.93	20.45	0	20,400	0.00%
2018/08/02	9	20.79	3	21.28	20.45	6	20,302	0.03%
2018/08/01	70	21.00	0	0.00	20.90	70	20,146	0.35%
2018/07/31	1	20.80	1	21.10	20.85	0	20,124	0.00%
2018/07/30	3	21.00	2	21.15	20.75	1	20,092	0.00%
2018/07/27	5	21.55	0	0.00	21.55	5	19,998	0.03%
2018/07/26	0	0.00	2	21.40	21.40	-2	19,855	-0.01%
2018/07/25	2	21.48	0	0.00	21.35	2	19,789	0.01%
2018/07/24	3	21.62	1	21.75	21.80	2	19,668	0.01%
2018/07/18	2	22.65	1	22.70	22.10	1	18,958	0.01%
2018/07/17	21	23.39	4	23.85	23.10	17	18,629	0.09%
2018/07/16	0	0.00	1	23.45	23.65	-1	18,504	-0.01%
2018/07/13	2	24.60	4	24.34	24.10	-2	18,332	-0.01%
2018/07/12	2	23.95	0	0.00	23.80	2	18,000	0.01%
2018/07/11	12	24.45	13	24.36	23.40	-1	17,770	-0.01%
2018/07/10	11	24.08	6	24.00	24.25	5	17,531	0.03%
2018/07/09	42	25.32	13	25.60	24.60	29	17,062	0.17%
2018/07/06	54	24.39	45	24.51	25.15	9	15,743	0.06%
2018/07/05	8	23.92	3	24.70	22.90	5	14,360	0.03%
2018/07/04	3	23.90	1	24.10	24.85	2	13,724	0.01%
2018/07/03	57	25.40	61	25.37	23.50	-4	13,196	-0.03%
2018/07/02	2	23.68	2	23.93	24.10	0	12,031	0.00%
2018/06/29	14	24.28	18	24.29	23.95	-4	11,439	-0.03%
2018/06/28	14	23.13	10	22.95	23.10	4	10,555	0.04%
2018/06/27	21	24.31	57	24.45	23.60	-36	10,142	-0.35%
2018/06/26	27	23.79	21	23.03	24.40	6	9,238	0.06%
2018/06/25	69	24.19	30	24.51	23.30	39	8,392	0.46%
2018/06/22	9	22.98	21.3	23.25	23.70	-12.3	6,762	-0.18%
2018/06/21	5	21.25	7	21.49	21.55	-2	5,689	-0.04%
2018/06/20	6	19.84	7	20.24	19.85	-1	4,615	-0.02%
2018/06/19	10	18.35	16	18.98	19.55	-6	3,517	-0.17%
2018/06/15	10	18.15	12	17.88	17.80	-2	2,950	-0.07%
2018/06/14	10	17.25	3	17.20	17.25	7	2,570	0.27%
2018/06/07	0	0.00	12	16.92	16.70	-12	2,465	-0.49%
2018/06/05	5	16.05	0	0.00	16.05	5	2,395	0.21%
2018/06/04	0	0.00	1	16.20	16.20	-1	2,465	-0.04%
2018/06/01	5	16.10	0	0.00	16.05	5	2,520	0.20%
2018/05/25	0	0.00	3	15.55	15.50	-3	2,580	-0.12%
2018/05/07	1	15.80	0	0.00	15.80	1	3,356	0.03%
2018/05/03	0	0.00	1.7	15.40	15.40	-1.7	3,396	-0.05%
2018/05/02	1	15.75	0	0.00	15.75	1	3,425	0.03%
2018/04/23	0	0.00	1	17.15	16.70	-1	4,205	-0.02%
2018/04/20	0	0.00	3	17.40	17.00	-3	4,270	-0.07%
2018/04/19	1	17.30	0	0.00	17.30	1	4,372	0.02%
2018/04/17	0	0.00	12	16.95	16.90	-12	5,027	-0.24%
2018/04/16	10	17.05	0	0.00	17.05	10	5,184	0.19%
2018/04/12	0	0.00	5	17.25	17.10	-5	5,257	-0.10%
2018/04/11	5	17.10	2	17.30	16.95	3	5,411	0.06%
2018/04/10	3	17.05	0	0.00	17.05	3	5,757	0.05%
2018/04/02	3	16.95	0	0.00	16.75	3	5,799	0.05%
2018/03/31	1	16.75	0	0.00	16.60	1	5,827	0.02%
2018/03/30	1	16.70	1	16.70	16.80	0	5,819	0.00%
2018/03/29	1	16.70	0	0.00	16.60	1	5,856	0.02%
2018/03/13	0	0.00	2	17.15	17.10	-2	6,697	-0.03%
2018/03/07	0	0.00	1	17.30	17.10	-1	6,998	-0.01%
2018/03/05	2	17.18	1	17.25	17.00	1	7,234	0.01%
2018/03/02	0	0.00	0.8	17.30	17.35	-0.8	7,323	-0.01%
2018/02/08	0	0.00	7	16.70	16.80	-7	9,250	-0.08%
2018/02/06	10	16.25	6	16.31	16.30	4	9,358	0.04%
2018/02/02	0	0.00	1	17.25	17.20	-1	9,310	-0.01%
2018/01/29	1	16.80	0	0.00	16.75	1	9,427	0.01%
2018/01/26	0	0.00	1	16.60	16.65	-1	9,535	-0.01%
2018/01/25	1	17.20	0	0.00	16.85	1	9,516	0.01%
2018/01/24	0	0.00	1	17.00	17.10	-1	9,606	-0.01%
2018/01/23	5	17.52	0	0.00	17.30	5	9,541	0.05%
2018/01/19	0	0.00	2	17.70	17.55	-2	9,173	-0.02%
2018/01/17	0	0.00	1	18.00	17.50	-1	8,955	-0.01%
2018/01/15	23	17.61	26	17.75	17.55	-3	8,732	-0.03%
2018/01/12	14	17.82	11	17.75	17.55	3	8,557	0.04%
2018/01/11	0	0.00	2	17.20	17.20	-2	8,020	-0.02%
2018/01/10	1	16.85	49	16.60	16.65	-48	7,863	-0.61%
2018/01/09	0	0.00	39	16.30	16.20	-39	7,716	-0.51%
2018/01/08	100	16.47	27	16.23	16.05	73	7,768	0.94%
2018/01/05	10	17.00	23	17.05	17.00	-13	7,670	-0.17%
2018/01/04	7	17.01	10	17.16	17.50	-3	7,482	-0.04%
2018/01/03	0	0.00	10	16.25	16.10	-10	7,080	-0.14%
2018/01/02	0	0.00	3	16.00	15.95	-3	7,027	-0.04%