台航 (2617)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
39.20
漲跌
▲0.40
漲幅
+1.03%
成交量
7,124張
產業
上市航運類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	8	39.45	3	39.52	39.20	5	3,650	0.14%
2024/06/06	1	38.65	5	38.79	38.80	-4	3,609	-0.11%
2024/06/05	0	0.00	4	38.29	38.30	-4	3,562	-0.11%
2024/06/04	2	37.38	0	0.00	37.50	2	3,535	0.06%
2024/06/03	0	0.00	1	38.25	37.95	-1	3,539	-0.03%
2024/05/31	1	37.65	1	38.50	37.45	0	3,540	0.00%
2024/05/30	1	37.70	0	0.00	37.70	1	3,529	0.03%
2024/05/29	0	0.00	1	38.45	38.45	-1	3,525	-0.03%
2024/05/28	0	0.00	2	38.50	38.40	-2	3,478	-0.06%
2024/05/27	1	36.60	6	37.16	37.25	-5	3,437	-0.15%
2024/05/24	1	35.35	0	0.00	36.25	1	3,454	0.03%
2024/05/23	2	35.75	0	0.00	35.65	2	3,481	0.06%
2024/05/22	2	36.40	0	0.00	36.45	2	3,511	0.06%
2024/05/21	2	36.38	0	0.00	36.30	2	3,624	0.06%
2024/05/20	1	36.50	0	0.00	36.70	1	3,832	0.03%
2024/05/17	2	36.83	1	37.35	36.90	1	3,841	0.03%
2024/05/16	0	0.00	2	37.45	37.55	-2	3,812	-0.05%
2024/05/15	9	37.29	4	37.50	37.15	5	3,768	0.13%
2024/05/14	3	38.27	38	38.54	38.30	-35	3,678	-0.95%
2024/05/13	39	38.46	22	39.18	37.80	17	3,518	0.48%
2024/05/10	32	38.27	4	38.13	38.25	28	3,075	0.91%
2024/05/09	4	37.14	0.1	37.15	37.05	4	2,865	0.14%
2024/05/08	6	37.43	6	38.27	36.65	0	2,786	0.00%
2024/05/07	0	0.00	2	36.53	36.25	-2	2,475	-0.08%
2024/05/06	1	35.75	0	0.00	35.70	1	2,460	0.04%
2024/05/03	1.1	36.07	0	0.00	36.00	1.1	2,426	0.04%
2024/05/02	1	36.40	0	0.00	36.35	1	2,388	0.04%
2024/04/30	0	0.00	2	37.35	37.20	-2	2,293	-0.09%
2024/04/29	3	37.05	0	0.00	36.80	3	2,212	0.14%
2024/04/26	0	0.00	7	35.76	36.20	-7	2,124	-0.33%
2024/04/22	1	34.95	0	0.00	34.80	1	2,062	0.05%
2024/04/19	0	0.00	1	34.70	34.70	-1	2,033	-0.05%
2024/04/16	1	34.15	0	0.00	34.00	1	2,038	0.05%
2024/04/11	0	0.00	2	35.03	34.95	-2	2,164	-0.09%
2024/04/10	0	0.00	1	34.85	34.75	-1	2,276	-0.04%
2024/04/08	1	34.10	0	0.00	34.35	1	2,324	0.04%
2024/04/01	1	34.50	0	0.00	34.70	1	2,350	0.04%
2024/03/29	0	0.00	1	34.30	34.40	-1	2,377	-0.04%
2024/03/27	0	0.00	0	34.90	34.90	0	2,479	0.00%
2024/03/26	3	34.50	0	0.00	34.50	3	2,569	0.12%
2024/03/22	1	34.90	0	0.00	34.85	1	2,630	0.04%
2024/03/19	0	0.00	3	35.50	35.65	-3	2,816	-0.11%
2024/03/18	3	34.87	0	0.00	34.90	3	2,841	0.11%
2024/03/15	1	35.40	0	0.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	4	36.09	36.15	-4	2,858	-0.14%
2024/03/12	0	0.00	1	36.05	36.25	-1	2,971	-0.03%
2024/03/11	0	0.00	1	35.50	35.70	-1	3,085	-0.03%
2024/03/07	1	35.10	0	0.00	35.00	1	4,019	0.02%
2024/03/05	1	35.45	1	35.75	35.55	0	4,158	0.00%
2024/03/04	0	0.00	3	35.05	35.50	-3	4,159	-0.07%
2024/03/01	5	35.15	1	35.15	35.35	4	4,255	0.09%
2024/02/29	1	35.35	13	35.18	35.45	-12	4,256	-0.28%
2024/02/27	8	34.70	1	34.70	34.60	7	4,184	0.17%
2024/02/26	1	35.70	0	0.00	35.20	1	4,109	0.02%
2024/02/23	0	0.00	0	35.20	35.05	0	4,054	0.00%
2024/02/22	1	35.85	7	35.49	35.50	-6	3,989	-0.15%
2024/02/21	11	34.98	16.3	34.89	34.75	-5.3	3,847	-0.14%
2024/02/20	0	0.00	2	33.05	33.00	-2	3,619	-0.06%
2024/02/19	0	0.00	1	32.60	32.70	-1	3,601	-0.03%
2024/02/16	0	0.00	20	32.05	32.20	-20	3,606	-0.55%
2024/02/05	1	31.45	0	0.00	31.50	1	3,612	0.03%
2024/02/02	0	0.00	10	32.20	31.95	-10	3,602	-0.28%
2024/02/01	0	0.00	1	32.65	32.30	-1	3,601	-0.03%
2024/01/17	1	31.20	0	0.00	31.40	1	3,618	0.03%
2024/01/16	0	0.00	1	31.65	31.55	-1	3,607	-0.03%
2024/01/11	1	32.10	0	0.00	31.90	1	3,608	0.03%
2024/01/10	1	31.71	0	0.00	31.90	1	3,623	0.03%
2024/01/09	1.1	33.36	1	32.80	32.65	0.1	3,590	0.00%
2024/01/08	2	34.85	0	0.00	34.20	2	3,515	0.06%
2024/01/04	33	34.71	4	34.49	34.35	29	3,415	0.85%
2024/01/02	0	0.00	1	33.90	33.40	-1	3,299	-0.03%
2023/12/29	0.1	33.15	0	0.00	33.00	0.1	3,257	0.00%
2023/12/28	1.1	33.10	0	0.00	32.95	1.1	3,253	0.03%
2023/12/27	0.1	33.60	1	33.45	33.20	-0.9	3,245	-0.03%
2023/12/25	1	33.10	0	0.00	32.70	1	3,211	0.03%
2023/12/22	1	33.40	1	33.85	33.95	0	3,163	0.00%
2023/12/21	1	33.90	1	33.85	34.25	0	3,115	0.00%
2023/12/13	3	33.50	0	33.70	33.10	3	2,998	0.10%
2023/12/08	0	33.70	5	33.70	33.65	-5	2,985	-0.17%
2023/12/07	12	33.95	14	34.16	33.95	-2	2,922	-0.07%
2023/12/06	14	34.81	13	35.13	35.50	1	2,807	0.04%
2023/12/05	3	36.62	15	36.83	36.05	-12	2,630	-0.46%
2023/12/04	6	33.46	16	34.18	35.35	-10	1,913	-0.52%
2023/12/01	0	0.00	1	32.00	32.15	-1	1,618	-0.06%
2023/11/30	0	0.00	5	31.43	31.30	-5	1,476	-0.34%
2023/11/29	6	31.39	0	0.00	30.85	6	1,438	0.42%
2023/11/28	2	31.10	7.1	31.05	31.00	-5.1	1,408	-0.36%
2023/11/27	0	0.00	2	30.45	29.90	-2	1,276	-0.16%
2023/11/24	0	0.00	0.3	29.66	29.70	-0.3	1,243	-0.03%
2023/11/16	0	0.00	6	29.45	29.40	-6	1,324	-0.45%
2023/11/15	0	0.00	1	29.30	29.25	-1	1,383	-0.07%
2023/11/13	0	29.00	0	0.00	29.00	0	1,614	0.00%
2023/11/08	0	28.70	0	0.00	28.60	0	1,620	0.00%
2023/11/07	0	0.00	1	28.50	28.50	-1	1,595	-0.06%
2023/11/06	0	28.40	0	0.00	28.70	0	1,597	0.00%
2023/11/03	1	28.10	0	0.00	28.50	1	1,606	0.06%
2023/10/31	2	27.53	0	0.00	27.40	2	1,594	0.13%
2023/10/25	0	28.50	0	0.00	28.50	0	1,626	0.00%
2023/10/24	0.1	28.25	0	0.00	28.35	0.1	1,639	0.01%
2023/10/23	0.1	28.75	0	0.00	28.30	0.1	1,640	0.00%
2023/10/20	1	28.60	0	0.00	28.90	1	1,652	0.06%
2023/10/19	0	0.00	6	29.34	29.25	-6	1,652	-0.36%
2023/10/13	0	0.00	3	29.25	29.00	-3	1,693	-0.18%
2023/10/11	0	0.00	7	29.25	29.20	-7	1,709	-0.41%
2023/09/27	1	29.30	0	0.00	29.20	1	1,793	0.06%
2023/09/26	0	29.20	0	0.00	29.05	0	1,823	0.00%
2023/09/25	1.1	29.46	1	29.50	29.45	0.1	1,871	0.00%
2023/09/22	1.1	29.51	1	29.90	29.60	0.1	1,873	0.00%
2023/09/21	0	30.43	0	0.00	30.20	0	1,862	0.00%
2023/09/20	1	30.85	1	31.45	30.70	0	1,819	0.00%
2023/09/19	3	30.20	3	30.60	30.10	0	1,699	0.00%
2023/09/15	0	0.00	1.2	29.46	29.60	-1.2	1,605	-0.07%
2023/09/14	0	0.00	1	28.65	28.65	-1	1,524	-0.07%
2023/09/12	0	27.85	0	0.00	27.70	0	1,519	0.00%
2023/09/08	1	27.95	0.4	28.15	27.90	0.6	1,555	0.04%
2023/09/06	0	0.00	10	28.15	28.10	-10	1,558	-0.64%
2023/09/01	1	28.30	0	0.00	28.25	1	1,607	0.06%
2023/08/28	0	28.30	1	28.20	27.90	-1	1,626	-0.06%
2023/08/25	1	28.45	0	0.00	28.35	1	1,620	0.06%
2023/08/23	1	29.45	1	29.10	28.95	0	1,600	0.00%
2023/08/21	2	29.05	2	29.38	29.10	0	1,570	0.00%
2023/08/18	5	30.25	8	30.45	30.50	-3	1,499	-0.20%
2023/08/17	0	0.00	2	28.18	28.10	-2	1,287	-0.16%
2023/08/11	1	26.80	0	0.00	26.85	1	1,222	0.08%
2023/08/10	0	26.75	1	26.80	26.80	-1	1,223	-0.08%
2023/08/09	0	27.25	0	0.00	26.85	0	1,211	0.00%
2023/08/08	0	27.50	0	0.00	27.25	0	1,191	0.00%
2023/08/07	1	27.50	12	27.28	27.50	-11	1,189	-0.93%
2023/07/26	0	27.28	1	27.20	27.10	-1	1,178	-0.08%
2023/07/25	0.1	27.02	0	0.00	27.05	0.1	1,174	0.01%
2023/07/24	0	27.50	0	0.00	27.30	0	1,159	0.00%
2023/07/20	2.2	28.43	0	0.00	28.40	2.2	1,151	0.19%
2023/07/19	6	30.55	6	30.75	30.55	0	1,140	0.00%
2023/07/18	1	30.80	0	0.00	30.70	1	1,114	0.09%
2023/07/17	1	30.80	6	30.75	30.80	-5	1,092	-0.46%
2023/07/14	1	30.65	0	0.00	30.65	1	1,082	0.09%
2023/07/13	0	30.70	0	0.00	30.50	0	1,086	0.00%
2023/07/12	6.1	30.75	0	0.00	30.70	6.1	1,077	0.56%
2023/07/11	0	0.00	6	31.25	31.20	-6	1,057	-0.57%
2023/07/10	0	0.00	0.1	31.15	31.20	-0.1	1,056	-0.01%
2023/07/07	6	31.25	0	0.00	31.20	6	1,031	0.58%
2023/07/06	6	31.65	0	0.00	31.60	6	1,029	0.58%
2023/07/05	10	31.75	8.2	31.87	31.70	1.8	1,040	0.17%
2023/07/04	10	31.69	0.5	31.92	31.65	9.5	1,049	0.91%
2023/07/03	10	31.65	5	31.73	31.75	5	1,028	0.49%
2023/06/29	0	30.20	0	0.00	30.05	0	972	0.00%
2023/06/28	0	30.45	0	0.00	30.25	0	975	0.00%
2023/06/19	0	30.95	0	0.00	30.60	0	1,098	0.00%
2023/06/15	0	31.20	1	30.95	31.10	-1	1,102	-0.09%
2023/06/09	1	30.50	1	30.60	30.50	0	1,203	0.00%
2023/06/06	0	0.00	1	29.55	29.70	-1	1,393	-0.07%
2023/05/31	0.1	29.25	1	29.00	29.00	-0.9	1,749	-0.05%
2023/05/26	4	29.05	0	0.00	29.00	4	2,088	0.19%
2023/05/25	1	29.85	0	0.00	29.80	1	2,169	0.05%
2023/05/11	3	30.25	0	0.00	30.10	3	2,225	0.13%
2023/05/09	1	29.60	0	0.00	29.60	1	2,220	0.05%
2023/05/08	0.1	30.30	0	0.00	30.05	0.1	2,212	0.00%
2023/05/05	0	30.30	0	0.00	30.15	0	2,223	0.00%
2023/05/04	1.1	30.30	15	30.29	30.30	-14	2,242	-0.62%
2023/05/03	3	30.75	0	0.00	30.75	3	2,226	0.14%
2023/04/26	3	30.56	3	30.90	30.95	0	2,240	0.00%
2023/04/21	0	31.45	0	0.00	31.15	0	2,240	0.00%
2023/04/20	3	32.05	0	0.00	32.00	3	2,227	0.13%
2023/04/19	1.1	32.21	0	0.00	32.20	1.1	2,226	0.05%
2023/04/18	0.1	32.87	0	0.00	32.55	0.1	2,229	0.00%
2023/04/13	6	32.40	3	32.60	32.60	3	2,242	0.13%
2023/04/12	0.1	32.33	0	0.00	32.30	0.1	2,242	0.00%
2023/04/11	0	32.25	0	0.00	32.35	0	2,241	0.00%
2023/04/10	1	32.40	0	0.00	32.40	1	2,240	0.04%
2023/04/07	0	0.00	1	32.35	32.20	-1	2,218	-0.05%
2023/04/06	0	0.00	1	31.60	31.65	-1	2,199	-0.05%
2023/03/31	0	0.00	3	31.10	31.05	-3	2,197	-0.14%
2023/03/29	3	30.75	0	0.00	30.75	3	2,367	0.13%
2023/03/27	0	0.00	3	31.20	31.50	-3	2,422	-0.12%
2023/03/23	6.1	31.04	0	0.00	30.90	6.1	2,457	0.25%
2023/03/22	0	33.00	0	0.00	32.55	0	2,390	0.00%
2023/03/21	3	33.00	0	0.00	33.10	3	2,383	0.13%
2023/03/20	3	33.20	0	0.00	33.10	3	2,379	0.13%
2023/03/17	0.1	33.25	6	33.45	33.40	-5.9	2,379	-0.25%
2023/03/16	0	0.00	3	33.05	33.05	-3	2,365	-0.13%
2023/03/15	4	33.25	5	33.62	33.15	-1	2,335	-0.04%
2023/03/14	2	32.65	4	33.50	33.35	-2	2,310	-0.09%
2023/03/13	9	33.26	3	33.42	33.40	6	2,270	0.26%
2023/03/10	9	33.67	1	34.50	33.75	8	2,230	0.36%
2023/03/09	10	34.53	13	34.40	34.30	-3	2,144	-0.14%
2023/03/08	2	33.15	4	33.54	33.55	-2	2,054	-0.10%
2023/03/03	0	0.00	11	31.99	32.10	-11	1,825	-0.60%
2023/03/02	2	31.23	2.3	31.07	31.25	-0.3	1,743	-0.01%
2023/03/01	1	30.00	0	0.00	29.85	1	1,635	0.06%
2023/02/24	2	29.50	0	0.00	30.00	2	1,533	0.13%
2023/02/23	0	0.00	1	28.65	28.85	-1	1,399	-0.07%
2023/02/22	0	0.00	7	27.75	27.80	-7	1,295	-0.54%
2023/02/21	0	0.00	5	27.41	27.55	-5	1,271	-0.39%
2023/02/14	0	0.00	6	27.13	27.15	-6	1,315	-0.46%
2023/02/13	1	26.65	0	0.00	26.80	1	1,320	0.08%
2023/02/10	3	26.95	0	0.00	26.95	3	1,352	0.22%
2023/02/09	0	0.00	3	27.25	27.20	-3	1,357	-0.22%
2023/02/08	3	27.05	4	27.09	27.10	-1	1,358	-0.07%
2023/02/07	3	26.90	0	0.00	26.95	3	1,357	0.22%
2023/02/03	0	0.00	1	27.20	27.20	-1	1,364	-0.07%
2023/02/02	6	26.75	0	0.00	27.30	6	1,360	0.44%
2023/02/01	0	0.00	4	26.75	26.80	-4	1,342	-0.30%
2023/01/31	0	0.00	4	26.45	26.45	-4	1,334	-0.30%
2023/01/12	3	26.15	0	0.00	26.05	3	1,327	0.23%
2023/01/05	1	26.15	0	0.00	25.85	1	1,355	0.07%
2023/01/04	5	26.33	0	0.00	26.15	5	1,337	0.37%
2023/01/03	3	26.60	0	0.00	26.70	3	1,330	0.23%
2022/12/30	1	26.90	8	26.88	26.90	-7	1,337	-0.52%
2022/12/29	3	26.20	0	0.00	26.30	3	1,340	0.22%
2022/12/26	3	26.75	0	0.00	26.70	3	1,371	0.22%
2022/12/23	4.1	27.02	0	0.00	27.25	4.1	1,376	0.30%
2022/12/22	4	27.59	1.1	27.88	27.60	2.9	1,373	0.21%
2022/12/21	0	0.00	5	27.04	27.00	-5	1,268	-0.39%
2022/12/20	6	26.50	14	27.05	26.50	-8	1,255	-0.64%
2022/12/19	8.1	26.61	0	0.00	26.65	8.1	1,267	0.64%
2022/12/16	0.1	26.80	5.1	27.15	27.30	-5	1,276	-0.39%
2022/12/15	0	0.00	6	26.73	26.90	-6	1,252	-0.48%
2022/12/14	3	26.40	2	26.40	26.30	1	1,301	0.08%
2022/12/13	0	0.00	9	26.72	26.65	-9	1,301	-0.69%
2022/12/12	3	26.35	0	0.00	26.35	3	1,320	0.23%
2022/12/09	3	26.35	3	26.60	26.65	0	1,336	0.00%
2022/12/08	3	26.20	1	26.00	26.25	2	1,401	0.14%
2022/12/07	3	25.72	0	0.00	25.65	3	1,414	0.21%
2022/12/01	0	0.00	10	26.80	26.70	-10	1,458	-0.69%
2022/11/29	2	26.25	1	25.95	26.25	1	1,441	0.07%
2022/11/25	0	0.00	4	25.83	25.80	-4	1,429	-0.28%
2022/11/24	0	0.00	9	25.49	25.50	-9	1,415	-0.64%
2022/11/17	3	25.70	3	25.70	25.60	0	1,445	0.00%
2022/11/14	0	0.00	1	25.55	25.65	-1	1,439	-0.07%
2022/11/11	0	0.00	3	25.47	25.15	-3	1,440	-0.21%
2022/11/10	2	25.00	0	0.00	25.00	2	1,427	0.14%
2022/11/09	2	25.15	0	0.00	25.05	2	1,430	0.14%
2022/11/08	2	25.20	1	25.45	25.00	1	1,439	0.07%
2022/11/07	0	0.00	1	24.35	24.50	-1	1,425	-0.07%
2022/11/04	0	0.00	2	23.73	23.70	-2	1,435	-0.14%
2022/11/01	4.1	23.16	0	0.00	23.15	4.1	1,479	0.28%
2022/10/31	0	0.00	1	23.30	23.25	-1	1,477	-0.07%
2022/10/26	1	23.85	0	0.00	23.85	1	1,489	0.07%
2022/10/24	0	0.00	1	24.40	24.25	-1	1,513	-0.07%
2022/10/20	1.1	23.55	0	0.00	23.85	1.1	1,527	0.07%
2022/10/19	0	0.00	1	24.65	24.35	-1	1,518	-0.07%
2022/10/14	1	24.35	0	0.00	24.40	1	1,622	0.06%
2022/10/12	0	25.00	0	0.00	24.85	0	1,622	0.00%
2022/10/11	0.1	25.30	0	0.00	25.20	0.1	1,624	0.01%
2022/10/07	1	26.20	0	0.00	26.15	1	1,626	0.06%
2022/10/06	3	26.25	3	26.45	26.30	0	1,638	0.00%
2022/10/05	2	26.40	2	26.25	26.40	0	1,662	0.00%
2022/10/04	0	0.00	1	26.05	26.05	-1	1,676	-0.06%
2022/10/03	0	0.00	1	25.15	25.25	-1	1,672	-0.06%
2022/09/29	1	25.15	0	0.00	24.85	1	1,677	0.06%
2022/09/27	0.1	26.40	0	0.00	26.45	0.1	1,662	0.00%
2022/09/26	3	27.20	0	0.00	26.65	3	1,662	0.18%
2022/09/23	1	28.35	1	28.75	28.25	0	1,662	0.00%
2022/09/22	0	28.00	0	0.00	27.90	0	1,623	0.00%
2022/09/21	0	0.00	1	28.35	28.15	-1	1,606	-0.06%
2022/09/19	2	28.06	0	0.00	27.10	2	1,615	0.13%
2022/09/16	2	28.13	2	28.30	28.50	0	1,617	0.00%
2022/09/15	5	27.84	8	28.44	28.40	-3	1,656	-0.18%
2022/09/01	1	26.75	0	0.00	26.80	1	1,814	0.06%
2022/08/22	1	28.75	0	0.00	28.80	1	1,950	0.05%
2022/08/17	0	0.00	1	29.70	29.40	-1	2,142	-0.05%
2022/08/16	1	29.20	1	29.60	29.20	0	2,214	0.00%
2022/08/15	0	0.00	2	29.65	29.70	-2	2,284	-0.09%
2022/08/10	10	28.46	2	28.70	29.10	8	2,309	0.35%
2022/08/08	2	27.35	2	27.55	27.55	0	2,319	0.00%
2022/08/05	2	27.65	2	27.80	27.80	0	2,339	0.00%
2022/08/02	0	0.00	10	27.95	28.05	-10	2,468	-0.41%
2022/07/27	10	28.70	0	0.00	28.75	10	2,804	0.36%
2022/07/22	0	0.00	1	28.25	28.55	-1	3,126	-0.03%
2022/07/20	0	0.00	1	27.45	27.40	-1	3,133	-0.03%
2022/07/19	0	0.00	1	26.75	27.20	-1	3,201	-0.03%
2022/07/15	1	26.30	0	0.00	26.10	1	3,442	0.03%
2022/07/14	0	0.00	1	26.50	26.70	-1	3,834	-0.03%
2022/07/12	1	28.00	0	0.00	27.20	1	3,878	0.03%
2022/07/11	1	28.70	0	0.00	28.85	1	3,917	0.03%
2022/07/08	0	0.00	1	29.15	29.00	-1	3,931	-0.03%
2022/07/07	1	27.75	1	28.25	28.30	0	3,943	0.00%
2022/07/06	1	28.00	1	28.50	28.05	0	3,955	0.00%
2022/06/30	12	29.10	10	29.18	28.80	2	4,026	0.05%
2022/06/29	1	30.05	0	0.00	30.05	1	4,032	0.02%
2022/06/27	0	0.00	2	30.35	31.15	-2	4,038	-0.05%
2022/06/24	0	0.00	2	29.08	29.05	-2	4,014	-0.05%
2022/06/23	2	27.91	0	0.00	28.25	2	3,997	0.05%
2022/06/22	2.1	29.50	2	28.55	28.65	0.1	3,961	0.00%
2022/06/21	0	0.00	1	30.20	30.10	-1	3,916	-0.03%
2022/06/20	0	31.55	2	29.95	29.50	-2	3,901	-0.05%
2022/06/17	2	32.66	0	0.00	32.60	2	3,838	0.05%
2022/06/16	1	34.00	0	0.00	33.30	1	3,810	0.03%
2022/06/14	0	34.35	0	0.00	34.45	0	3,818	0.00%
2022/06/13	2.1	35.45	0	0.00	34.95	2.1	3,855	0.05%
2022/06/10	0	36.30	0	0.00	36.35	0	4,016	0.00%
2022/06/09	0.1	36.77	0	0.00	36.80	0.1	4,105	0.00%
2022/06/08	2	37.40	0	0.00	37.35	2	4,189	0.05%
2022/06/07	0.1	37.13	0	0.00	37.35	0.1	4,563	0.00%
2022/06/06	4	37.45	3	37.73	37.15	1	4,673	0.02%
2022/06/02	0.1	37.35	0	0.00	37.35	0.1	4,711	0.00%
2022/06/01	2	37.30	1	37.45	37.30	1	4,814	0.02%
2022/05/31	0.1	37.38	0	0.00	37.15	0.1	4,948	0.00%
2022/05/30	0.1	37.75	0	0.00	37.85	0.1	5,023	0.00%
2022/05/27	0.1	37.55	0	37.60	37.75	0.1	5,214	0.00%
2022/05/26	1	37.45	1.2	37.52	37.80	-0.2	5,552	0.00%
2022/05/25	0	0.00	1	36.75	36.90	-1	5,826	-0.02%
2022/05/24	1	36.10	2	36.60	36.15	-1	5,823	-0.02%
2022/05/23	1	35.10	1	35.40	35.70	0	5,800	0.00%
2022/05/20	0	0.00	1	34.40	34.30	-1	5,765	-0.02%
2022/05/19	1	33.85	0	0.00	33.85	1	5,912	0.02%
2022/05/18	2	35.00	3	34.75	34.65	-1	5,928	-0.02%
2022/05/16	2	35.05	0	0.00	35.15	2	5,894	0.03%
2022/05/13	1	35.15	2	35.65	35.20	-1	5,874	-0.02%
2022/05/12	1	36.09	0	0.00	35.00	1	5,865	0.02%
2022/05/11	0	36.20	0	0.00	36.05	0	5,827	0.00%
2022/05/10	0	0.00	1	36.40	36.45	-1	5,829	-0.02%
2022/05/09	1	36.61	0	0.00	36.40	1	5,782	0.02%
2022/05/05	1	38.25	2	38.13	38.15	-1	5,736	-0.02%
2022/05/04	5	38.08	4	38.24	37.95	1	5,665	0.02%
2022/05/03	2	36.25	2	36.78	36.95	0	5,519	0.00%
2022/04/29	1	37.35	2	37.75	37.75	-1	5,440	-0.02%
2022/04/28	0	0.00	1	36.35	36.20	-1	5,269	-0.02%
2022/04/27	2	35.03	3	35.65	35.45	-1	5,215	-0.02%
2022/04/26	2	36.30	0	0.00	36.05	2	5,199	0.04%
2022/04/25	2.1	37.20	0	0.00	36.40	2.1	5,137	0.04%
2022/04/22	1	38.15	2	38.80	38.70	-1	5,069	-0.02%
2022/04/21	3	38.95	7	38.79	39.00	-4	4,998	-0.08%
2022/04/20	6	39.33	4	37.81	38.40	2	4,826	0.04%
2022/04/19	0	0.00	2	36.98	36.85	-2	4,454	-0.04%
2022/04/18	3	36.32	0	0.00	35.75	3	4,411	0.07%
2022/04/15	0	0.00	2	37.35	37.05	-2	4,384	-0.05%
2022/04/13	0	0.00	1	36.50	36.75	-1	4,339	-0.02%
2022/04/12	1	35.85	0	0.00	35.70	1	4,323	0.02%
2022/04/11	1	36.90	1	37.45	36.55	0	4,313	0.00%
2022/04/08	1	35.70	2	36.40	36.65	-1	4,272	-0.02%
2022/04/07	1	36.20	0	0.00	35.20	1	4,266	0.02%
2022/04/01	0	0.00	1.4	36.58	36.80	-1.4	4,250	-0.03%
2022/03/30	0.1	35.96	0	0.00	36.15	0.1	4,257	0.00%
2022/03/29	1	35.75	1	36.25	35.95	0	4,255	0.00%
2022/03/28	0	0.00	1	35.40	35.50	-1	4,244	-0.02%
2022/03/25	1.1	34.91	0	0.00	34.85	1.1	4,305	0.03%
2022/03/23	0	0.00	1	35.70	35.55	-1	4,386	-0.02%
2022/03/22	0	35.75	0	0.00	35.55	0	4,418	0.00%
2022/03/21	0	36.00	1	35.85	35.95	-1	4,460	-0.02%
2022/03/17	0	0.00	2	36.15	36.05	-2	4,523	-0.04%
2022/03/16	10	35.87	7	35.24	35.30	3	4,524	0.07%
2022/03/15	4	37.26	1	37.95	36.15	3	4,513	0.07%
2022/03/14	2	37.30	2	37.95	37.10	0	4,523	0.00%
2022/03/11	4	36.95	5	37.37	37.10	-1	4,531	-0.02%
2022/03/10	8	37.09	9	37.72	37.25	-1	4,535	-0.02%
2022/03/09	1	34.30	3	35.35	35.95	-2	4,249	-0.05%
2022/03/08	5.1	35.41	17	34.23	33.60	-11.9	4,286	-0.28%
2022/03/07	1.1	35.72	0	0.00	35.55	1.1	4,270	0.03%
2022/03/04	15	37.65	2	37.80	37.35	13	4,258	0.31%
2022/03/03	1	37.05	0	0.00	37.10	1	4,153	0.02%
2022/03/02	5	37.55	7	37.85	37.05	-2	4,109	-0.05%
2022/03/01	4	37.23	0	0.00	37.00	4	3,904	0.10%
2022/02/25	1	37.70	7.3	37.19	37.70	-6.3	3,571	-0.18%
2022/02/24	8	35.27	2	35.13	34.30	6	3,230	0.19%
2022/02/23	0	0.00	6.4	35.70	35.50	-6.4	3,257	-0.20%
2022/02/22	5	34.88	0	0.00	34.60	5	3,247	0.15%
2022/02/21	3	35.82	3	36.30	35.55	0	3,245	0.00%
2022/02/18	3	35.03	5	35.37	35.50	-2	3,135	-0.06%
2022/02/17	0	0.00	0.3	34.60	34.20	-0.3	3,164	-0.01%
2022/02/16	0	0.00	0	34.55	34.40	0	3,221	0.00%
2022/02/14	0	0.00	2	34.50	34.50	-2	3,446	-0.06%
2022/02/11	4	35.33	0	0.00	35.10	4	3,654	0.11%
2022/02/10	1	35.20	1	35.65	35.25	0	3,859	0.00%
2022/02/07	0	0.00	2	32.88	33.75	-2	3,988	-0.05%
2022/01/26	5	31.38	6	31.92	31.60	-1	4,162	-0.02%
2022/01/21	0.1	32.73	0	0.00	32.40	0.1	4,301	0.00%
2022/01/19	0.1	33.57	0	0.00	33.30	0.1	4,359	0.00%
2022/01/17	0	33.88	1	33.75	34.35	-1	4,438	-0.02%
2022/01/14	0	34.15	0	0.00	34.10	0	4,507	0.00%
2022/01/13	0	34.65	0	0.00	34.45	0	4,575	0.00%
2022/01/12	2.2	34.65	0	0.00	34.60	2.2	4,620	0.05%
2022/01/11	0	35.73	0	0.00	35.00	0	4,653	0.00%
2022/01/10	2	35.70	2	35.65	35.40	0	4,749	0.00%
2022/01/07	0.1	35.77	1	35.60	35.55	-1	4,793	-0.02%
2022/01/06	2.1	36.41	0	0.00	36.40	2.1	4,895	0.04%
2022/01/05	1.1	36.81	1	37.15	36.65	0.1	4,971	0.00%
2022/01/04	1	36.70	0	0.00	36.85	1	5,069	0.02%
2021/12/30	0	0.00	2	37.15	37.15	-2	5,541	-0.04%
2021/12/29	2	37.55	7	37.31	37.30	-5	5,627	-0.09%
2021/12/28	7	37.54	0	0.00	37.40	7	5,745	0.12%
2021/12/27	0	0.00	20	37.10	37.05	-20	5,991	-0.33%
2021/12/23	2	37.73	0	0.00	37.55	2	6,656	0.03%
2021/12/21	0	0.00	1	38.30	38.30	-1	6,770	-0.01%
2021/12/20	1	37.60	1	38.10	37.60	0	6,739	0.00%
2021/12/17	20	38.45	1	38.40	38.00	19	6,768	0.28%
2021/12/15	0	0.00	1	37.80	38.10	-1	6,734	-0.01%
2021/12/14	1	37.55	0	0.00	36.85	1	6,737	0.01%
2021/12/13	0	0.00	1	38.45	38.25	-1	6,729	-0.01%
2021/12/10	1	38.20	0	0.00	38.00	1	6,800	0.01%
2021/12/09	1	38.85	0	0.00	38.95	1	6,843	0.01%
2021/12/08	2	39.50	7.3	39.20	39.40	-5.3	6,923	-0.08%
2021/12/07	0	0.00	1.6	38.65	38.85	-1.6	6,797	-0.02%
2021/12/06	0	0.00	4	38.21	38.35	-4	6,772	-0.06%
2021/12/03	3	37.37	0	0.00	37.10	3	6,759	0.04%
2021/12/02	2	37.80	5	37.96	38.05	-3	6,874	-0.04%
2021/12/01	2	37.00	3	37.38	37.75	-1	6,846	-0.01%
2021/11/30	4	37.68	4	37.30	37.80	0	6,976	0.00%
2021/11/29	0	35.90	3	36.15	35.85	-3	7,112	-0.04%
2021/11/26	3	36.38	0	0.00	35.85	3	7,262	0.04%
2021/11/24	1	37.30	4	37.41	37.30	-3	7,560	-0.04%
2021/11/23	2.1	36.51	0	0.00	36.45	2.1	7,707	0.03%
2021/11/22	2	37.25	4	37.58	37.25	-2	7,920	-0.03%
2021/11/19	0.1	36.08	2	36.33	35.65	-1.9	8,291	-0.02%
2021/11/18	0	36.65	1	36.70	36.60	-1	9,527	-0.01%
2021/11/17	3.1	36.60	0	0.00	36.35	3.1	10,128	0.03%
2021/11/16	5	37.08	6	37.53	37.35	-1	11,082	-0.01%
2021/11/15	1	36.40	0	0.00	36.25	1	12,804	0.01%
2021/11/12	3.1	37.32	2	37.85	37.20	1.1	13,189	0.01%
2021/11/11	1	37.65	3	38.07	37.60	-2	13,202	-0.02%
2021/11/10	2	38.20	1	38.80	38.60	1	13,197	0.01%
2021/11/09	5	37.56	2	37.80	37.70	3	13,187	0.02%
2021/11/08	0	0.00	2	36.78	37.00	-2	13,101	-0.02%
2021/11/05	0	0.00	8	36.00	35.65	-8	13,150	-0.06%
2021/11/04	2	36.25	3	36.90	35.70	-1	13,196	-0.01%
2021/11/03	9	36.50	3	36.90	36.30	6	13,227	0.05%
2021/11/02	3	35.87	2	36.25	35.75	1	13,285	0.01%
2021/11/01	1	35.85	1	35.60	35.10	0	13,263	0.00%
2021/10/29	0	0.00	1	35.00	35.05	-1	13,282	-0.01%
2021/10/28	2	35.10	2	34.60	34.60	0	13,357	0.00%
2021/10/27	0.1	35.02	0	0.00	34.80	0.1	13,479	0.00%
2021/10/25	0	0.00	1	35.60	36.10	-1	14,064	-0.01%
2021/10/22	0.1	35.17	1	35.95	35.10	-0.9	14,253	-0.01%
2021/10/21	5	36.59	6	37.14	36.30	-1	14,440	-0.01%
2021/10/20	2	36.20	0	0.00	36.15	2	14,514	0.01%
2021/10/19	1	36.90	0	0.00	36.80	1	14,714	0.01%
2021/10/15	2	37.10	4	37.25	37.55	-2	15,193	-0.01%
2021/10/14	7	36.83	2	36.70	37.10	5	15,365	0.03%
2021/10/13	2.2	37.19	2	37.78	36.60	0.2	15,527	0.00%
2021/10/12	3.3	37.41	13	37.12	37.10	-9.8	16,527	-0.06%
2021/10/08	9	40.19	15	40.67	40.20	-6	17,224	-0.03%
2021/10/07	5	40.63	6	40.13	40.95	-1	17,533	-0.01%
2021/10/05	2.1	38.38	3	38.50	39.45	-0.9	18,252	0.00%
2021/10/04	18	42.02	3.7	38.98	38.85	14.3	18,607	0.08%
2021/10/01	6	45.68	8	44.33	43.10	-2	19,128	-0.01%
2021/09/30	4	45.13	2	44.83	44.80	2	19,679	0.01%
2021/09/29	16	44.39	15	42.85	42.60	1	20,483	0.00%
2021/09/28	0	0.00	4	43.84	43.15	-4	21,363	-0.02%
2021/09/27	2	45.10	5	45.95	44.70	-3	23,276	-0.01%
2021/09/24	6	45.37	1	45.65	45.40	5	25,526	0.02%
2021/09/23	1	44.30	1	44.95	44.40	0	26,866	0.00%
2021/09/22	1.3	44.12	3	44.13	44.00	-1.7	28,031	-0.01%
2021/09/17	0	0.00	1	45.40	45.05	-1	29,307	0.00%
2021/09/16	5	45.47	1	45.30	44.75	4	30,352	0.01%
2021/09/15	1	45.50	1	45.35	45.65	0	31,814	0.00%
2021/09/13	2	46.50	2	46.63	45.65	0	34,744	0.00%
2021/09/10	3	45.58	11	45.71	45.75	-8	34,972	-0.02%
2021/09/09	9	45.32	1	45.10	45.10	8	35,510	0.02%
2021/09/08	0	0.00	2	46.35	46.40	-2	36,297	-0.01%
2021/09/07	16	46.26	19	47.03	45.80	-3	37,140	-0.01%
2021/09/06	17	45.84	1	45.30	45.05	16	37,787	0.04%
2021/09/03	12	47.20	15	46.54	47.40	-3	38,385	-0.01%
2021/09/02	2	48.10	8	48.97	48.70	-6	38,491	-0.02%
2021/09/01	12.1	48.28	1	47.45	47.45	11.1	39,147	0.03%
2021/08/31	15	50.61	0	0.00	50.10	15	39,133	0.04%
2021/08/30	3	51.40	12	53.06	51.40	-9	39,309	-0.02%
2021/08/27	13	51.26	1	51.10	50.90	12	39,498	0.03%
2021/08/26	0.2	53.30	4	53.20	53.30	-3.8	40,366	-0.01%
2021/08/25	6	52.65	11	53.27	54.00	-5	40,832	-0.01%
2021/08/24	46	54.86	10	55.29	53.50	36	40,500	0.09%
2021/08/23	9	51.72	17	52.30	52.90	-8	39,337	-0.02%
2021/08/20	18.2	49.08	8	50.05	48.10	10.2	38,826	0.03%
2021/08/19	20	51.18	28	51.63	49.25	-8	37,905	-0.02%
2021/08/18	3	44.67	10	46.29	47.85	-7	36,185	-0.02%
2021/08/17	2	43.90	3	44.77	43.50	-1	35,898	0.00%
2021/08/16	5.2	44.62	4	43.84	43.35	1.2	36,036	0.00%
2021/08/13	5	45.60	3	45.65	44.80	2	36,035	0.01%
2021/08/12	1	44.15	3	44.88	45.25	-2	35,960	-0.01%
2021/08/11	3.3	43.36	5	42.36	43.15	-1.7	36,021	0.00%
2021/08/10	2	45.38	5	45.47	44.25	-3	36,403	-0.01%
2021/08/09	3.3	45.81	2	45.95	45.00	1.3	36,597	0.00%
2021/08/06	4	45.99	6	46.00	45.70	-2	36,906	-0.01%
2021/08/05	0.2	44.78	1	45.85	44.10	-0.8	36,977	0.00%
2021/08/04	0.1	45.69	0	0.00	45.45	0.1	37,239	0.00%
2021/08/03	4.2	44.89	1	44.85	45.35	3.2	37,965	0.01%
2021/08/02	3	45.42	7	43.89	45.60	-4	38,908	-0.01%
2021/07/30	5.6	46.56	23	46.57	44.50	-17.4	39,585	-0.04%
2021/07/29	21	47.00	4	47.08	47.95	17	40,372	0.04%
2021/07/28	3	44.96	1	46.35	44.35	2	40,923	0.00%
2021/07/27	16.2	47.85	11	45.97	44.60	5.2	42,247	0.01%
2021/07/26	2.1	48.42	1	48.75	48.00	1.1	42,885	0.00%
2021/07/23	2	50.40	8	50.11	50.00	-6	43,277	-0.01%
2021/07/22	7	49.65	25	48.35	48.70	-18	43,697	-0.04%
2021/07/21	19.1	52.58	6	50.96	50.00	13.1	44,865	0.03%
2021/07/20	0.3	53.51	2	54.10	53.90	-1.7	44,736	0.00%
2021/07/19	4	56.80	3	57.47	56.40	1	45,062	0.00%
2021/07/16	85	60.29	72	59.34	57.00	13	45,618	0.03%
2021/07/15	55	57.61	46	58.27	59.50	9	45,165	0.02%
2021/07/14	15.1	55.29	15	55.17	54.10	0.1	44,444	0.00%
2021/07/13	17.2	58.10	33	58.91	57.90	-15.9	43,927	-0.04%
2021/07/12	28	62.82	5	62.68	61.70	23	43,658	0.05%
2021/07/09	34.1	64.46	23	64.11	63.00	11.1	43,275	0.03%
2021/07/08	96.1	66.19	107	66.92	66.40	-10.9	43,108	-0.03%	大賣/
2021/07/07	93	66.97	90	68.08	66.50	3	42,533	0.01%
2021/07/06	40	68.49	87	69.50	66.90	-47	41,570	-0.11%
2021/07/05	50.2	69.69	26	70.38	67.80	24.2	40,676	0.06%
2021/07/02	112	73.92	64	74.86	73.80	48	39,759	0.12%	大買/
2021/07/01	62	70.33	59	70.22	71.90	3	37,866	0.01%
2021/06/30	97	63.10	89.7	63.88	65.50	7.3	35,676	0.02%
2021/06/29	33.5	61.66	31.1	61.72	59.60	2.4	34,377	0.01%
2021/06/28	30	61.39	24	62.53	62.00	6	33,307	0.02%
2021/06/25	11.1	58.88	7	59.33	58.10	4.1	32,053	0.01%
2021/06/24	23	57.87	31	57.72	57.70	-8	31,133	-0.03%
2021/06/23	25.2	56.72	26	57.26	55.90	-0.9	29,731	0.00%
2021/06/22	81.1	61.72	68	60.78	62.10	13.1	28,969	0.05%
2021/06/21	3	56.00	1	57.30	57.30	2	26,873	0.01%
2021/06/18	47	50.61	79	51.91	52.10	-32	26,952	-0.12%
2021/06/17	16	46.83	16	47.39	47.40	0	26,789	0.00%
2021/06/16	35	47.46	39.3	46.50	44.85	-4.3	26,399	-0.02%
2021/06/15	52	45.54	46	46.56	46.50	6	25,661	0.02%
2021/06/11	5	44.32	16	44.54	43.75	-11	24,840	-0.04%
2021/06/10	7	41.56	1	41.70	42.05	6	24,204	0.02%
2021/06/09	24	43.68	42	43.01	42.75	-18	24,087	-0.07%
2021/06/08	1	41.00	6	43.14	43.60	-5	23,307	-0.02%
2021/06/07	33	40.02	8	40.00	39.65	25	23,151	0.11%
2021/06/04	28.3	44.36	3	46.07	42.60	25.3	22,848	0.11%
2021/06/03	54	47.30	26	46.69	46.00	28	22,487	0.12%
2021/06/02	6	44.05	14	45.63	46.20	-8	21,492	-0.04%
2021/06/01	4	39.60	3	39.25	42.00	1	20,843	0.00%
2021/05/31	5	38.54	4	39.09	38.20	1	20,722	0.00%
2021/05/28	2	36.70	1	38.50	38.40	1	20,617	0.00%
2021/05/26	2	35.90	11	35.57	35.85	-9	20,438	-0.04%
2021/05/25	9	37.69	8	35.48	36.00	1	20,370	0.00%
2021/05/24	6	38.48	20	38.54	37.55	-14	20,229	-0.07%
2021/05/21	1	35.00	63	35.03	35.40	-62	20,027	-0.31%
2021/05/20	2	33.15	1	34.00	32.20	1	19,942	0.01%
2021/05/19	7	33.86	2	35.50	35.00	5	19,994	0.03%
2021/05/18	49	31.57	19	32.02	33.00	30	19,882	0.15%
2021/05/17	5	31.30	25	30.23	30.00	-20	19,380	-0.10%
2021/05/14	35	33.39	5	33.30	33.30	30	19,113	0.16%
2021/05/13	0	0.00	50	37.00	37.00	-50	18,689	-0.27%
2021/05/12	3	41.37	0	0.00	41.10	3	18,363	0.02%
2021/05/11	14	47.91	7	49.33	45.65	7	18,059	0.04%
2021/05/10	11	50.25	9	51.17	50.70	2	17,286	0.01%
2021/05/07	3	49.12	2	49.50	48.65	1	16,230	0.01%
2021/05/06	60	48.90	33	48.85	48.70	27	15,395	0.18%
2021/05/05	9	44.67	5	45.42	46.85	4	14,341	0.03%
2021/05/04	9	43.55	8	45.94	42.60	1	13,422	0.01%
2021/05/03	7	43.91	11	45.21	46.35	-4	11,865	-0.03%
2021/04/29	5	40.82	9	41.26	42.15	-4	10,976	-0.04%
2021/04/28	60	41.14	1	40.35	40.45	59	10,444	0.56%
2021/04/27	8	41.21	60	41.88	41.15	-52	9,815	-0.53%
2021/04/26	1	37.65	6	36.92	38.35	-5	8,392	-0.06%
2021/04/23	38	35.36	6	35.91	34.90	32	8,181	0.39%
2021/04/22	23	39.20	3	37.37	37.70	20	7,717	0.26%
2021/04/21	6	36.38	0	0.00	36.55	6	6,984	0.09%
2021/04/20	2	33.25	0	0.00	33.25	2	6,430	0.03%
2021/04/16	2	26.60	6	26.31	27.50	-4	6,441	-0.06%
2021/04/15	0	0.00	0.5	25.00	25.00	-0.5	6,136	-0.01%
2021/04/14	2	25.28	2	25.30	25.10	0	6,147	0.00%
2021/04/13	0	0.00	5	25.00	25.00	-5	5,884	-0.08%
2021/04/06	2	24.08	3	23.95	23.95	-1	6,068	-0.02%
2021/04/01	4.5	23.70	0	0.00	23.70	4.5	6,187	0.07%
2021/03/30	10	23.95	1	23.85	24.15	9	6,039	0.15%
2021/03/29	0	0.00	2	24.43	24.50	-2	6,021	-0.03%
2021/03/24	1	23.70	0	0.00	23.75	1	6,263	0.02%
2021/03/23	5	24.25	0	0.00	23.95	5	6,132	0.08%
2021/03/22	1	25.10	2	24.08	25.40	-1	5,703	-0.02%
2021/03/19	6	23.48	15	24.07	23.10	-9	5,313	-0.17%
2021/03/18	1	22.50	9	21.94	22.10	-8	4,872	-0.16%
2021/03/17	0	0.00	3	21.10	21.05	-3	4,723	-0.06%
2021/03/16	2	21.50	0	0.00	21.30	2	4,744	0.04%
2021/03/15	0	0.00	2	21.60	21.60	-2	4,931	-0.04%
2021/03/12	0	0.00	2	20.60	20.65	-2	4,930	-0.04%
2021/03/11	0	0.00	1	20.10	20.10	-1	4,846	-0.02%
2021/02/25	4	20.03	0	0.00	20.15	4	5,350	0.07%
2021/02/23	0	0.00	10	20.44	20.35	-10	5,333	-0.19%
2021/02/22	0	0.00	17	20.28	20.45	-17	5,318	-0.32%
2021/02/19	33	20.24	2	20.03	20.35	31	5,282	0.59%
2021/02/18	0	0.00	6	19.56	19.90	-6	5,096	-0.12%
2021/02/17	1	18.10	2	18.00	18.10	-1	5,018	-0.02%
2021/02/05	2	17.55	1	17.55	17.65	1	5,041	0.02%
2021/02/04	1	17.80	0	0.00	17.80	1	5,065	0.02%
2021/02/02	0	0.00	1	18.20	18.20	-1	5,077	-0.02%
2021/02/01	1	17.60	0	0.00	17.60	1	5,050	0.02%
2021/01/29	2	18.00	0	0.00	17.90	2	5,034	0.04%
2021/01/26	2	18.30	0	0.00	18.50	2	4,975	0.04%
2021/01/25	5	18.77	5	19.20	18.75	0	4,949	0.00%
2021/01/22	1	18.95	0	0.00	18.90	1	4,923	0.02%
2021/01/21	2	18.65	2	19.10	18.60	0	4,903	0.00%
2021/01/20	7	18.72	1	19.15	18.55	6	4,879	0.12%
2021/01/18	1	19.50	2	19.60	19.70	-1	4,820	-0.02%
2021/01/14	2	21.25	0	0.00	21.05	2	4,714	0.04%
2021/01/13	1	21.05	0	0.00	20.70	1	4,597	0.02%
2021/01/11	0	0.00	1	21.15	21.40	-1	4,403	-0.02%
2021/01/04	0	0.00	5	22.65	22.15	-5	4,051	-0.12%
2020/12/30	1	20.60	1	20.75	20.75	0	3,693	0.00%
2020/12/29	6	22.58	2	21.40	21.25	4	3,641	0.11%
2020/12/28	3	21.70	5	21.49	21.70	-2	3,379	-0.06%
2020/12/25	0	0.00	4	20.30	20.40	-4	3,150	-0.13%
2020/12/23	4	19.75	3	20.00	20.15	1	3,071	0.03%
2020/12/22	0	0.00	2	21.35	20.40	-2	3,005	-0.07%
2020/12/21	15	21.73	47	22.18	21.65	-32	2,836	-1.13%
2020/12/18	1	20.60	0	0.00	20.80	1	2,502	0.04%
2020/12/15	5	19.90	0	0.00	19.75	5	2,281	0.22%
2020/12/14	0	0.00	1	19.75	19.90	-1	2,219	-0.05%
2020/12/11	1	19.35	0	0.00	19.50	1	2,175	0.05%
2020/12/09	6	20.68	4	20.95	20.75	2	2,056	0.10%
2020/12/08	30	19.88	21	19.75	19.75	9	1,788	0.50%
2020/12/07	5	18.89	3	19.00	18.80	2	1,617	0.12%
2020/12/04	4	19.20	0	0.00	19.20	4	1,589	0.25%
2020/12/03	1	19.90	2	19.73	19.70	-1	1,583	-0.06%
2020/12/01	2	19.13	0	0.00	19.00	2	1,470	0.14%
2020/11/30	0	0.00	1	20.05	19.75	-1	1,407	-0.07%
2020/11/27	2	19.80	0	0.00	19.80	2	1,337	0.15%
2020/11/26	1	18.85	14	19.61	19.65	-13	1,113	-1.17%
2020/11/24	0	0.00	1	17.60	17.65	-1	850	-0.12%
2020/11/23	0	0.00	1	17.65	17.55	-1	850	-0.12%
2020/11/18	0	0.00	2	17.40	17.50	-2	842	-0.24%
2020/11/13	3	17.03	1	17.50	17.05	2	836	0.24%
2020/11/12	1	17.40	1	17.35	17.40	0	810	0.00%
2020/11/10	0	0.00	1	17.15	16.85	-1	816	-0.12%
2020/11/02	2	16.73	10	16.75	16.65	-8	807	-0.99%
2020/10/28	0	0.00	1	17.00	17.00	-1	795	-0.13%
2020/10/27	2	17.00	0	0.00	17.00	2	790	0.25%
2020/10/26	0	0.00	1	17.35	17.25	-1	780	-0.13%
2020/10/23	1	17.00	0	0.00	17.15	1	766	0.13%
2020/10/22	0	0.00	2	17.15	17.40	-2	762	-0.26%
2020/10/15	1	16.50	0	0.00	16.50	1	758	0.13%
2020/10/12	1	16.75	0	0.00	16.75	1	764	0.13%
2020/10/07	0	0.00	1	17.30	17.30	-1	763	-0.13%
2020/09/28	0	0.00	2	17.03	17.05	-2	769	-0.26%
2020/09/11	2	16.75	0	0.00	16.75	2	826	0.24%
2020/09/10	0	0.00	2	17.20	16.90	-2	817	-0.24%
2020/09/09	2	17.00	0	0.00	17.15	2	810	0.25%
2020/09/08	1	17.15	0	0.00	17.10	1	804	0.12%
2020/09/07	0	0.00	2	17.43	17.65	-2	778	-0.26%
2020/09/04	2	16.90	0	0.00	17.00	2	743	0.27%
2020/09/03	1	17.05	1	17.25	17.15	0	746	0.00%
2020/09/01	0	0.00	1	17.60	17.20	-1	751	-0.13%
2020/08/31	10	17.40	1	17.35	17.40	9	761	1.18%
2020/08/27	1	17.25	0	0.00	17.00	1	752	0.13%
2020/08/26	1	17.60	1	17.55	17.40	0	742	0.00%
2020/08/25	0	0.00	1	16.95	16.95	-1	699	-0.14%
2020/08/20	1	16.50	0	0.00	16.35	1	690	0.14%
2020/08/17	0	0.00	1	17.15	17.05	-1	644	-0.16%
2020/08/14	2	16.35	0	0.00	16.55	2	601	0.33%
2020/08/13	0	0.00	2	16.28	16.20	-2	586	-0.34%
2020/08/10	0	0.00	2	16.10	16.15	-2	574	-0.35%
2020/08/07	0	0.00	3	15.82	15.70	-3	570	-0.53%
2020/07/31	0	0.00	2	15.55	15.60	-2	608	-0.33%
2020/07/29	1	15.25	0	0.00	15.25	1	626	0.16%
2020/07/28	2	15.15	0	0.00	15.20	2	633	0.32%
2020/07/24	2	15.50	0	0.00	15.55	2	650	0.31%
2020/07/23	2	15.70	0	0.00	15.70	2	651	0.31%
2020/07/10	1	16.00	0	0.00	16.05	1	676	0.15%
2020/07/09	1	16.30	0	0.00	16.25	1	667	0.15%
2020/06/17	0	0.00	1	16.35	16.35	-1	624	-0.16%
2020/06/12	1	16.00	0	0.00	16.00	1	656	0.15%
2020/06/01	0	0.00	3	15.98	15.95	-3	632	-0.47%
2020/05/26	0	0.00	1	15.90	15.85	-1	638	-0.16%
2020/05/25	0	0.00	1	15.80	15.70	-1	637	-0.16%
2020/05/22	2	15.65	0	0.00	15.75	2	637	0.31%
2020/05/21	0	0.00	1	15.90	15.90	-1	633	-0.16%
2020/05/18	0	0.00	1	15.65	15.60	-1	626	-0.16%
2020/05/14	1	15.15	0	0.00	15.10	1	617	0.16%
2020/05/13	1	15.35	0	0.00	15.30	1	613	0.16%
2020/05/11	2	15.70	0	0.00	15.75	2	588	0.34%
2020/04/29	0	0.00	1	15.65	15.75	-1	574	-0.17%
2020/04/27	0	0.00	1	15.25	15.25	-1	576	-0.17%
2020/04/17	1	15.10	1	15.30	15.25	0	529	0.00%
2020/04/16	1	15.00	1	15.25	15.20	0	522	0.00%
2020/04/15	0	0.00	1	15.30	15.35	-1	515	-0.19%
2020/04/10	0	0.00	2	14.83	14.95	-2	500	-0.40%
2020/04/07	0	0.00	2	14.05	14.00	-2	487	-0.41%
2020/03/31	2	13.55	0	0.00	13.50	2	475	0.42%
2020/03/25	0	0.00	1	13.25	13.30	-1	462	-0.22%
2020/03/24	1	12.85	0	0.00	12.75	1	457	0.22%
2020/03/20	0	0.00	1	12.85	12.85	-1	461	-0.22%
2020/03/18	1	13.15	0	0.00	13.00	1	439	0.23%
2020/03/12	1	14.95	0	0.00	14.95	1	392	0.25%
2020/03/10	2	15.53	0	0.00	15.50	2	378	0.53%
2020/03/02	0	0.00	2	15.50	15.40	-2	354	-0.56%
2020/02/27	0	0.00	2	15.98	15.90	-2	344	-0.58%
2020/02/24	2	16.23	0	0.00	16.25	2	345	0.58%
2020/02/19	0	0.00	1	16.50	16.55	-1	347	-0.29%
2020/02/17	1	16.20	0	0.00	16.20	1	347	0.29%
2020/02/14	1	16.45	0	0.00	16.45	1	350	0.29%
2020/02/12	0	0.00	1	16.65	16.65	-1	357	-0.28%
2020/02/11	0	0.00	2	16.68	16.65	-2	364	-0.55%
2020/02/06	3	16.40	0	0.00	16.40	3	370	0.81%
2019/12/25	1	17.75	0	0.00	17.75	1	415	0.24%
2019/12/23	2	17.70	0	0.00	17.80	2	435	0.46%
2019/12/11	2	17.85	0	0.00	17.85	2	483	0.41%
2019/11/27	0	0.00	2	18.30	18.25	-2	566	-0.35%
2019/11/18	2	17.95	0	0.00	17.95	2	636	0.31%
2019/11/11	0	0.00	2	17.73	17.75	-2	703	-0.28%
2019/11/01	2	18.40	0	0.00	18.30	2	773	0.26%
2019/10/29	0	0.00	1	18.65	18.65	-1	799	-0.13%
2019/10/21	0	0.00	1	18.75	18.75	-1	986	-0.10%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/14	0	0.00	1	19.10	19.10	-1	1,257	-0.08%
2019/10/08	2	18.85	0	0.00	18.95	2	1,285	0.16%
2019/10/07	0	0.00	1	19.00	19.15	-1	1,302	-0.08%
2019/10/04	1	18.85	0	0.00	18.75	1	1,313	0.08%
2019/10/02	2	18.80	0	0.00	18.80	2	1,328	0.15%
2019/09/24	1	19.50	0	0.00	19.50	1	1,366	0.07%
2019/09/23	2	19.50	0	0.00	19.40	2	1,387	0.14%
2019/09/20	3	19.78	0	0.00	19.65	3	1,447	0.21%
2019/09/19	1	20.05	0	0.00	20.05	1	1,463	0.07%
2019/09/18	0	0.00	1	20.35	20.50	-1	1,451	-0.07%
2019/09/16	0	0.00	1	20.30	20.35	-1	1,459	-0.07%
2019/09/10	1	20.05	0	0.00	20.05	1	1,451	0.07%
2019/08/30	0	0.00	1	20.40	20.35	-1	1,445	-0.07%
2019/08/29	0	0.00	6	20.04	20.35	-6	1,441	-0.42%
2019/08/27	1	19.30	0	0.00	19.20	1	1,433	0.07%
2019/08/22	6	19.60	0	0.00	19.45	6	1,452	0.41%
2019/08/21	2	21.05	0	0.00	21.05	2	1,439	0.14%
2019/08/20	0	0.00	1	21.00	21.00	-1	1,429	-0.07%
2019/08/16	0	0.00	1	20.70	20.85	-1	1,416	-0.07%
2019/08/15	1	20.30	0	0.00	20.30	1	1,412	0.07%
2019/08/13	3	20.72	0	0.00	20.55	3	1,431	0.21%
2019/08/08	1	20.80	0	0.00	20.75	1	1,415	0.07%
2019/07/30	2	22.30	0	0.00	22.30	2	1,470	0.14%
2019/07/29	0	0.00	2	22.80	22.70	-2	1,494	-0.13%
2019/07/22	3	23.77	4	23.70	23.70	-1	1,505	-0.07%
2019/07/19	0	0.00	1	22.35	22.95	-1	1,445	-0.07%
2019/07/18	1	22.05	0	0.00	21.95	1	1,396	0.07%
2019/07/17	2	21.65	0	0.00	22.00	2	1,277	0.16%
2019/07/10	0	0.00	1	20.85	20.95	-1	1,234	-0.08%
2019/07/05	0	0.00	5	20.60	20.75	-5	1,210	-0.41%
2019/07/03	0	0.00	5	19.95	20.10	-5	1,163	-0.43%
2019/07/01	2	19.70	1	19.75	19.75	1	1,149	0.09%
2019/06/27	1	20.20	4	20.10	19.95	-3	1,127	-0.27%
2019/06/26	0	0.00	4	19.93	20.00	-4	1,078	-0.37%
2019/06/20	1	19.50	0	0.00	19.50	1	1,061	0.09%
2019/06/14	2	19.05	0	0.00	19.10	2	1,062	0.19%
2019/06/13	2	19.20	0	0.00	19.20	2	1,055	0.19%
2019/06/11	4	19.38	0	0.00	19.35	4	1,055	0.38%
2019/05/30	0	0.00	4	19.85	19.85	-4	1,007	-0.40%
2019/05/24	5	19.55	0	0.00	19.55	5	996	0.50%
2019/05/03	21	19.99	20	19.80	19.75	1	838	0.12%
2019/04/30	0	0.00	2	19.28	19.45	-2	793	-0.25%
2019/04/29	2	19.10	12	18.98	19.20	-10	745	-1.34%
2019/04/25	10	18.52	0	0.00	18.50	10	723	1.38%
2019/03/22	0	0.00	6	17.90	17.90	-6	833	-0.72%
2019/03/11	2	17.60	0	0.00	17.70	2	914	0.22%
2019/03/05	5	18.05	0	0.00	18.05	5	1,084	0.46%
2019/01/03	1	18.60	0	0.00	18.65	1	3,053	0.03%
2019/01/02	1	18.90	0	0.00	18.80	1	3,131	0.03%
2018/12/25	2	19.00	0	0.00	19.05	2	3,445	0.06%
2018/12/24	2	19.63	0	0.00	19.60	2	3,477	0.06%
2018/12/21	6	19.45	0.6	19.60	19.60	5.4	3,596	0.15%
2018/12/18	0	0.00	23	20.44	20.45	-23	3,742	-0.61%
2018/12/17	0	0.00	2	20.30	20.35	-2	3,707	-0.05%
2018/12/13	20	19.68	40	19.60	19.60	-20	3,658	-0.55%
2018/12/06	10	19.40	0	0.00	19.35	10	3,691	0.27%
2018/11/27	2	18.88	0	0.00	19.00	2	3,563	0.06%
2018/11/16	20	19.05	20	19.40	19.35	0	3,673	0.00%
2018/11/15	13	18.59	0	0.00	18.60	13	3,628	0.36%
2018/11/05	0	0.00	34	19.90	19.65	-34	3,562	-0.95%
2018/10/24	10	21.50	1	22.10	21.30	9	3,446	0.26%
2018/10/23	0	0.00	5	22.40	22.40	-5	3,474	-0.14%
2018/10/15	6	22.05	6	22.52	23.00	0	3,053	0.00%
2018/07/26	0	0.00	3	19.15	19.50	-3	884	-0.34%
2018/07/25	4	18.68	7	18.60	18.45	-3	855	-0.35%
2018/07/24	6	18.35	7	18.46	18.75	-1	843	-0.12%
2018/07/23	0	0.00	2	17.35	17.40	-2	731	-0.27%
2018/07/20	2	17.35	0	0.00	17.25	2	758	0.26%
2018/07/19	2	17.40	0	0.00	17.40	2	754	0.27%
2018/07/18	3	17.50	0	0.00	17.45	3	780	0.38%
2018/07/13	2	16.45	0	0.00	16.50	2	722	0.28%
2018/04/25	0	0.00	1	16.40	16.35	-1	556	-0.18%
2018/04/03	0	0.00	2	15.90	15.90	-2	575	-0.35%
2018/03/30	2	15.00	0	0.00	15.05	2	569	0.35%
2018/03/22	0	0.00	43	15.61	15.50	-43	630	-6.82%
2018/03/20	2	15.90	2	15.90	16.05	0	645	0.00%
2018/03/19	1	16.05	0	0.00	16.05	1	653	0.15%
2018/03/16	10	16.02	0	0.00	16.00	10	660	1.51%
2018/03/15	32	16.03	0	0.00	16.10	32	681	4.70%