長榮航 (2618)-永豐金-屏東券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
114,433張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	36.75	11	36.77	36.90	-10	118,617	-0.01%
2024/06/06	15	35.90	40.3	36.43	36.65	-25.3	118,216	-0.02%
2024/06/05	11.3	35.75	9	35.85	35.65	2.3	116,880	0.00%
2024/06/04	17	35.19	9	35.55	35.35	8	116,871	0.01%
2024/06/03	7	35.35	0	35.50	35.35	7	115,670	0.01%
2024/05/31	5	35.85	16	36.04	35.80	-11	114,108	-0.01%
2024/05/30	13	35.87	2	35.98	35.65	11	112,072	0.01%
2024/05/29	33	35.86	4	36.41	36.05	29	110,599	0.03%
2024/05/28	43	36.23	44.2	35.94	36.25	-1.2	108,917	0.00%
2024/05/27	6.1	35.34	2.9	35.18	35.25	3.2	107,396	0.00%
2024/05/24	33	35.19	66	35.40	35.50	-33	106,885	-0.03%
2024/05/23	43.6	34.63	19	34.65	35.20	24.6	105,857	0.02%
2024/05/22	66.2	35.45	16	35.60	35.25	50.2	103,856	0.05%
2024/05/21	41.6	36.05	57	35.90	35.75	-15.4	102,547	-0.02%
2024/05/20	43	36.74	16	36.61	36.40	27	100,500	0.03%
2024/05/17	55	37.52	63.2	37.52	37.40	-8.2	96,928	-0.01%
2024/05/16	13.1	36.70	97.1	36.76	37.00	-84	94,905	-0.09%
2024/05/15	39.1	36.14	8	36.54	36.00	31.1	93,086	0.03%
2024/05/14	63	36.39	27	36.49	36.40	36	92,641	0.04%
2024/05/13	91.4	36.19	52	36.44	36.40	39.4	91,991	0.04%
2024/05/10	56	37.46	126.3	37.40	37.60	-70.3	89,198	-0.08%	大賣/
2024/05/09	75	36.19	5	36.33	35.90	70	85,933	0.08%
2024/05/08	34	36.95	27	36.74	37.25	7	84,119	0.01%
2024/05/07	32	36.79	12.5	36.92	36.85	19.5	82,658	0.02%
2024/05/06	19.3	37.77	22	37.81	37.35	-2.7	82,642	0.00%
2024/05/03	20.1	37.57	48.1	37.63	37.70	-28	80,797	-0.03%
2024/05/02	13	36.95	65.6	36.87	37.00	-52.6	76,759	-0.07%
2024/04/30	28	35.57	21.4	35.62	35.55	6.6	73,569	0.01%
2024/04/29	123.3	36.68	110	36.53	36.25	13.3	72,151	0.02%	大買/大賣/
2024/04/26	24	35.71	94.1	35.74	36.65	-70.1	69,521	-0.10%
2024/04/25	160	34.58	142	34.58	34.35	18	64,173	0.03%	大買/大賣/
2024/04/24	15.7	34.27	62.5	33.65	34.55	-46.8	60,340	-0.08%
2024/04/23	21	32.36	195	32.43	32.60	-174	54,767	-0.32%	大賣/鉅額交易
2024/04/22	179	31.57	264	31.77	31.60	-85	52,771	-0.16%	大買/大賣/
2024/04/19	297	31.32	21	31.20	31.10	276	51,692	0.53%	大買/鉅額交易
2024/04/18	3	31.52	84	31.57	31.50	-81	51,204	-0.16%
2024/04/17	62	31.00	12	30.96	31.00	50	51,019	0.10%
2024/04/16	19	31.27	0	0.00	31.00	19	51,251	0.04%
2024/04/15	13	31.68	3	31.75	31.70	10	50,714	0.02%
2024/04/12	7	32.29	0	0.00	32.30	7	50,535	0.01%
2024/04/11	3	32.67	306.1	32.15	32.70	-303.1	51,146	-0.59%	大賣/鉅額交易
2024/04/10	1	31.70	0	0.00	31.70	1	50,017	0.00%
2024/04/09	1.5	31.27	813.5	31.56	31.85	-812	51,488	-1.58%	大賣/鉅額交易
2024/04/08	56.5	31.16	0	0.00	31.15	56.5	55,358	0.10%
2024/04/03	494	31.55	0	0.00	31.40	494	55,352	0.89%	大買/鉅額交易
2024/04/02	1	32.10	0	0.00	31.95	1	55,172	0.00%
2024/04/01	0	0.00	453	32.33	32.35	-453	55,309	-0.82%	大賣/鉅額交易
2024/03/29	0	0.00	404	31.89	31.95	-404	54,782	-0.74%	大賣/鉅額交易
2024/03/28	101	31.60	256	31.87	31.60	-155	55,315	-0.28%	大買/大賣/鉅額交易
2024/03/27	13	31.38	497	31.50	31.70	-484	56,306	-0.86%	大賣/鉅額交易
2024/03/26	219	31.09	100	30.95	30.95	119	56,274	0.21%	大買/鉅額交易
2024/03/25	2	31.45	8	31.55	31.40	-6	56,413	-0.01%
2024/03/22	1	31.30	215.1	31.35	31.35	-214.1	57,499	-0.37%	大賣/鉅額交易
2024/03/21	54	31.15	1	31.10	31.15	53	58,716	0.09%
2024/03/20	436.2	31.12	10	31.45	31.05	426.2	58,705	0.73%	大買/鉅額交易
2024/03/19	6.2	31.24	3	31.38	31.40	3.2	58,636	0.01%
2024/03/18	115	31.19	0	0.00	31.20	115	58,848	0.20%	大買/鉅額交易
2024/03/15	272.3	31.39	4	31.35	31.35	268.3	59,222	0.45%	大買/鉅額交易
2024/03/14	981	32.18	471	33.11	31.85	510	59,051	0.86%	大買/大賣/鉅額交易
2024/03/13	15.5	32.54	265	32.80	32.60	-249.5	58,765	-0.42%	大賣/鉅額交易
2024/03/12	2	32.40	349.1	32.55	32.65	-347.1	59,807	-0.58%	大賣/鉅額交易
2024/03/11	116.5	31.88	80	31.99	31.90	36.5	58,960	0.06%	大買/
2024/03/08	157	31.48	762.5	31.76	32.05	-605.5	58,766	-1.03%	大買/大賣/鉅額交易
2024/03/07	211.1	31.25	466	31.38	31.25	-255	58,266	-0.44%	大買/大賣/鉅額交易
2024/03/06	108	31.06	0	0.00	31.05	108	58,457	0.18%	大買/鉅額交易
2024/03/05	300	31.26	308	31.42	31.25	-8	59,067	-0.01%	大買/大賣/
2024/03/04	5	31.02	31	31.00	31.10	-26	59,580	-0.04%
2024/03/01	2	31.03	1.7	31.10	31.05	0.3	60,142	0.00%
2024/02/29	0	0.00	28	31.08	31.45	-28	60,698	-0.05%
2024/02/27	100	30.83	101	31.15	30.70	-1	61,743	0.00%	大賣/
2024/02/26	4	31.05	110	30.91	31.05	-106	62,874	-0.17%	大賣/鉅額交易
2024/02/23	106	30.80	0	0.00	30.80	106	63,945	0.17%	大買/鉅額交易
2024/02/22	267	31.31	21	31.20	31.20	246	64,466	0.38%	大買/鉅額交易
2024/02/21	100.2	31.45	109	31.64	31.45	-8.8	65,910	-0.01%	大賣/
2024/02/20	283.1	31.33	7	31.40	31.40	276.1	68,022	0.41%	大買/鉅額交易
2024/02/19	83	31.40	9.1	31.50	31.50	73.9	72,345	0.10%
2024/02/16	1	31.45	111	31.46	31.55	-110	73,630	-0.15%	大賣/鉅額交易
2024/02/15	128	31.26	3	31.62	31.35	125	74,006	0.17%	大買/鉅額交易
2024/02/05	1	31.95	120	32.14	32.25	-119	74,070	-0.16%	大賣/鉅額交易
2024/02/02	13	31.94	7	31.96	31.90	6	73,920	0.01%
2024/02/01	7	31.77	41	31.93	32.05	-34	74,481	-0.05%
2024/01/31	121.1	31.59	12	31.62	31.60	109.1	75,321	0.14%	大買/鉅額交易
2024/01/30	107.2	31.65	1	31.75	31.70	106.2	75,716	0.14%	大買/鉅額交易
2024/01/29	25	31.92	370.3	32.00	31.90	-345.3	76,658	-0.45%	大賣/鉅額交易
2024/01/26	67.3	30.37	2	30.33	30.40	65.3	76,637	0.09%
2024/01/25	55	30.79	0	0.00	30.75	55	77,227	0.07%
2024/01/24	45	30.87	104	30.93	31.05	-59	78,315	-0.08%	大賣/
2024/01/23	13	30.43	2	30.45	30.50	11	78,079	0.01%
2024/01/22	21	30.71	1	30.70	30.55	20	77,571	0.03%
2024/01/19	76.3	31.38	0	0.00	31.10	76.3	76,903	0.10%
2024/01/18	0	0.00	182	31.43	31.75	-182	76,682	-0.24%	大賣/鉅額交易
2024/01/17	72	31.16	50	31.60	31.05	22	76,761	0.03%
2024/01/16	228	31.56	1	31.55	31.50	227	76,676	0.30%	大買/鉅額交易
2024/01/15	441	31.99	20	31.80	31.80	421	76,739	0.55%	大買/鉅額交易
2024/01/12	21.1	32.45	103	32.54	32.50	-81.9	76,555	-0.11%	大賣/
2024/01/11	172	32.27	114	32.63	32.25	58	76,559	0.08%	大買/大賣/
2024/01/10	131	32.23	4	32.04	32.00	127	76,706	0.17%	大買/鉅額交易
2024/01/09	161	32.52	272	32.73	32.70	-111	77,020	-0.14%	大買/大賣/鉅額交易
2024/01/08	155	32.54	153	32.81	32.55	2	77,513	0.00%	大買/大賣/
2024/01/05	93.1	32.81	71	33.05	32.65	22.1	77,423	0.03%
2024/01/04	161.2	33.01	461.3	33.21	33.50	-300.1	76,715	-0.39%	大買/大賣/鉅額交易
2024/01/03	147	33.23	140.2	33.42	32.95	6.9	75,922	0.01%	大買/大賣/
2024/01/02	5.1	33.01	1,084.5	32.62	33.50	-1,079.4	74,920	-1.44%	大賣/鉅額交易
2023/12/29	174.2	31.45	25	31.42	31.45	149.2	71,841	0.21%	大買/鉅額交易
2023/12/28	3	31.22	0	0.00	31.25	3	72,220	0.00%
2023/12/27	98.1	31.28	20	31.10	31.10	78.1	72,744	0.11%
2023/12/26	313	31.71	127	31.94	31.60	186	72,586	0.26%	大買/大賣/鉅額交易
2023/12/25	370.2	31.73	270	31.87	31.75	100.2	72,568	0.14%	大買/大賣/
2023/12/22	167	31.78	195.3	31.94	31.90	-28.3	72,029	-0.04%	大買/大賣/
2023/12/21	115.1	30.56	178	30.79	31.15	-62.9	70,927	-0.09%	大買/大賣/
2023/12/20	8	30.50	105	30.55	30.60	-97	71,212	-0.14%	大賣/
2023/12/19	160.1	30.20	42.5	30.00	30.15	117.6	71,294	0.16%	大買/鉅額交易
2023/12/18	95	31.10	6	30.70	30.85	89	70,708	0.13%
2023/12/15	165	31.72	155	31.93	31.75	10	69,651	0.01%	大買/大賣/
2023/12/14	6	31.71	217	31.98	31.75	-211	69,475	-0.30%	大賣/鉅額交易
2023/12/13	127	31.64	12	31.82	31.65	115	69,112	0.17%	大買/鉅額交易
2023/12/12	324	32.03	220	32.34	31.80	104	69,164	0.15%	大買/大賣/鉅額交易
2023/12/11	852	32.36	16	32.20	32.05	836	68,982	1.21%	大買/鉅額交易
2023/12/08	169	32.35	189	32.68	32.35	-20	68,618	-0.03%	大買/大賣/
2023/12/07	19.1	32.04	265.5	32.08	32.20	-246.5	66,999	-0.37%	大賣/鉅額交易
2023/12/06	6	31.43	404	31.54	31.45	-398	66,029	-0.60%	大賣/鉅額交易
2023/12/05	501	31.20	10	31.30	31.15	491	66,173	0.74%	大買/鉅額交易
2023/12/04	3.2	31.40	599	31.53	31.50	-595.8	66,169	-0.90%	大賣/鉅額交易
2023/12/01	23.6	31.06	42	31.23	31.10	-18.4	65,686	-0.03%
2023/11/30	82.1	31.00	81	31.27	31.30	1.1	65,686	0.00%
2023/11/29	311.1	31.10	0	0.00	31.00	311.1	65,306	0.48%	大買/鉅額交易
2023/11/28	16	31.33	630	31.45	31.45	-614	65,224	-0.94%	大賣/鉅額交易
2023/11/27	1,184.2	31.27	131.2	31.54	30.90	1,053	65,471	1.61%	大買/大賣/鉅額交易
2023/11/24	198.1	31.56	21	31.25	31.25	177.1	65,628	0.27%	大買/鉅額交易
2023/11/22	215	31.44	202	31.75	31.50	13	64,365	0.02%	大買/大賣/
2023/11/21	251.1	31.42	86	31.70	31.40	165.1	64,286	0.26%	大買/鉅額交易
2023/11/20	121.1	31.32	68	31.27	31.55	53.1	64,113	0.08%	大買/
2023/11/17	72	32.07	70	32.39	32.15	2	64,029	0.00%
2023/11/16	81.2	31.22	458.3	31.22	32.00	-377.1	63,345	-0.60%	大賣/鉅額交易
2023/11/15	2	29.60	20	30.08	30.25	-18	59,406	-0.03%
2023/11/14	6.1	29.41	13	29.37	29.35	-6.9	58,775	-0.01%
2023/11/13	66	29.55	41.3	29.55	29.55	24.8	59,111	0.04%
2023/11/10	2.3	29.57	0.1	29.85	29.70	2.2	59,378	0.00%
2023/11/09	4	29.71	101.1	29.88	29.65	-97.1	60,167	-0.16%	大賣/
2023/11/08	35.1	29.42	11	30.20	29.25	24.1	61,041	0.04%
2023/11/07	25	29.53	2	29.43	29.60	23	62,144	0.04%
2023/11/06	20	30.17	13	30.65	30.10	7	62,457	0.01%
2023/11/03	3	29.90	27	29.79	30.00	-24	62,082	-0.04%
2023/11/02	4	28.49	2.1	28.80	28.85	2	61,123	0.00%
2023/11/01	0	0.00	35	28.17	28.60	-35	61,576	-0.06%
2023/10/31	10	27.51	6	27.93	27.40	4	60,577	0.01%
2023/10/30	7.3	27.48	6	27.48	27.40	1.3	61,133	0.00%
2023/10/27	4	27.94	7.1	27.80	27.85	-3.1	61,465	0.00%
2023/10/26	3.1	27.42	2	27.73	27.30	1.1	61,540	0.00%
2023/10/25	0.1	27.66	2	27.63	27.55	-1.9	61,614	0.00%
2023/10/24	1.1	27.25	17	27.59	27.70	-15.9	62,275	-0.03%
2023/10/23	11	26.88	22	26.75	27.20	-11	62,462	-0.02%
2023/10/20	32	26.11	76	26.36	26.50	-44	62,627	-0.07%
2023/10/19	27	26.61	58	26.69	26.95	-31	62,571	-0.05%
2023/10/18	59.2	26.64	31	27.35	26.60	28.2	63,031	0.04%
2023/10/17	45.2	26.98	2	27.55	26.85	43.2	63,796	0.07%
2023/10/16	76.1	27.80	6	27.98	27.50	70.1	64,578	0.11%
2023/10/13	16.1	28.79	3	28.97	28.70	13.1	64,736	0.02%
2023/10/12	3	29.18	80	29.06	29.20	-77	65,477	-0.12%
2023/10/11	41	28.42	20	28.65	28.35	21	68,256	0.03%
2023/10/06	33	29.30	9	29.75	29.25	24	70,395	0.03%
2023/10/05	44	29.81	43	29.43	29.75	1	71,183	0.00%
2023/10/04	20.1	28.46	1	28.40	28.30	19.1	71,694	0.03%
2023/10/03	19.1	29.06	10	28.95	28.90	9.1	71,898	0.01%
2023/10/02	20	29.55	0	0.00	29.45	20	72,665	0.03%
2023/09/28	50	29.90	20	30.10	29.75	30	73,856	0.04%
2023/09/27	140	29.98	103	30.19	30.00	37	77,735	0.05%	大買/大賣/
2023/09/26	500.1	29.81	0	0.00	29.75	500.1	78,753	0.64%	大買/鉅額交易
2023/09/25	494	30.08	55	30.05	30.00	439	80,116	0.55%	大買/鉅額交易
2023/09/22	27	29.55	40	29.55	29.65	-13	80,792	-0.02%
2023/09/21	63	29.67	0	0.00	29.60	63	82,446	0.08%
2023/09/20	5.8	30.11	1	30.05	29.95	4.8	84,301	0.01%
2023/09/19	11.3	30.34	0	0.00	30.25	11.3	87,030	0.01%
2023/09/18	2	30.60	0	0.00	30.50	2	88,705	0.00%
2023/09/15	31.4	30.60	10	30.80	30.65	21.4	90,329	0.02%
2023/09/14	53	30.53	15	30.70	30.80	38	91,828	0.04%
2023/09/13	35	30.33	59	30.62	30.70	-24	93,299	-0.03%
2023/09/12	5	30.86	32	30.70	30.70	-27	97,478	-0.03%
2023/09/11	75.1	30.68	6	30.54	30.35	69.1	104,860	0.07%
2023/09/08	34.1	31.05	11.8	31.43	30.95	22.3	110,902	0.02%
2023/09/07	25	31.40	0	0.00	31.25	25	112,551	0.02%
2023/09/06	16	31.77	16	31.96	31.65	0	114,490	0.00%
2023/09/05	61.1	31.81	11	32.25	31.80	50.1	115,443	0.04%
2023/09/04	15.3	31.75	28	31.91	32.05	-12.8	117,118	-0.01%
2023/09/01	17	32.01	33	32.12	32.00	-16	118,249	-0.01%
2023/08/31	25	31.53	21	31.55	31.50	4	119,485	0.00%
2023/08/30	38.4	31.88	12	31.80	31.80	26.4	120,792	0.02%
2023/08/29	5.2	32.11	1	32.45	32.30	4.2	123,359	0.00%
2023/08/28	148.2	32.41	20	32.80	32.05	128.2	127,421	0.10%	大買/鉅額交易
2023/08/25	4.1	33.38	2	33.35	33.05	2.1	128,346	0.00%
2023/08/24	93.1	33.39	7	33.35	33.30	86.1	129,959	0.07%
2023/08/23	61	33.80	1	34.65	33.30	60	133,086	0.05%
2023/08/22	3	34.22	21	33.98	33.90	-18	134,378	-0.01%
2023/08/21	6	33.10	4	33.58	33.00	2	135,442	0.00%
2023/08/18	21	33.44	11	33.91	33.20	10	136,919	0.01%
2023/08/17	38.1	33.29	36	33.64	33.50	2.1	139,316	0.00%
2023/08/16	22	33.50	24	33.54	33.50	-2	142,573	0.00%
2023/08/15	23	34.52	6	34.54	34.15	17	147,078	0.01%
2023/08/14	31	34.19	53	34.24	34.10	-22	146,864	-0.01%
2023/08/11	48.1	35.68	37.1	35.95	35.55	11	145,727	0.01%
2023/08/10	19	35.97	1	36.45	36.60	18	144,313	0.01%
2023/08/09	2.1	36.50	6	37.00	36.15	-3.9	143,920	0.00%
2023/08/08	1	35.55	7	35.98	35.80	-6	143,707	0.00%
2023/08/07	16	34.91	96	34.73	35.05	-80	144,189	-0.06%
2023/08/04	26	36.33	25	36.43	36.45	1	144,425	0.00%
2023/08/02	34	37.13	32	36.71	36.70	2	144,143	0.00%
2023/08/01	3	37.25	5	37.37	37.40	-2	143,342	0.00%
2023/07/31	3	36.73	1.1	36.69	36.75	1.9	142,690	0.00%
2023/07/28	7	37.59	6	37.36	37.55	1	142,083	0.00%
2023/07/27	16	37.72	55	37.72	37.85	-39	141,456	-0.03%
2023/07/26	11	37.63	10	37.38	37.10	1	140,464	0.00%
2023/07/25	3.7	36.51	2	36.80	36.90	1.7	139,896	0.00%
2023/07/24	29	36.81	25	36.72	36.75	4	139,784	0.00%
2023/07/21	47	37.52	42.1	37.13	37.10	5	139,327	0.00%
2023/07/20	19.1	36.68	41	37.28	37.55	-22	138,483	-0.02%
2023/07/19	59.3	36.21	5.8	35.70	36.10	53.5	136,849	0.04%
2023/07/18	41	37.01	41	37.27	37.40	0	134,997	0.00%
2023/07/17	18.2	36.79	25	37.17	37.05	-6.9	133,707	-0.01%
2023/07/14	687.2	37.45	25.3	37.14	37.05	661.9	132,464	0.50%	大買/鉅額交易
2023/07/13	35.1	39.91	20	39.66	39.75	15.1	128,916	0.01%
2023/07/12	9.1	40.81	41	40.73	40.90	-31.9	126,050	-0.03%
2023/07/11	43.1	40.24	37	40.34	40.30	6.1	124,580	0.00%
2023/07/10	19	39.72	6	40.01	39.70	13	123,196	0.01%
2023/07/07	7	40.10	76	39.94	39.80	-69	122,274	-0.06%
2023/07/06	13	39.66	7	39.35	39.80	6	120,638	0.00%
2023/07/05	49	41.22	36.3	40.88	40.00	12.7	118,877	0.01%
2023/07/04	41.1	40.34	22	40.19	40.20	19.1	114,639	0.02%
2023/07/03	79	39.89	22	40.28	40.10	57	113,426	0.05%
2023/06/30	63.2	40.03	37	39.90	39.80	26.2	111,771	0.02%
2023/06/29	30	40.37	1	40.30	40.45	29	110,353	0.03%
2023/06/28	12.3	40.60	44.8	40.50	41.25	-32.5	108,199	-0.03%
2023/06/27	33	39.42	74	39.90	39.20	-41	105,885	-0.04%
2023/06/26	126.2	40.74	23	40.68	41.35	103.2	102,709	0.10%	大買/鉅額交易
2023/06/21	32	40.14	40.1	40.39	40.45	-8.1	100,689	-0.01%
2023/06/20	36.1	39.95	47	40.35	39.85	-10.9	98,829	-0.01%
2023/06/19	34.1	41.12	56	41.43	40.70	-21.9	96,875	-0.02%
2023/06/16	185.6	41.08	57	40.98	40.20	128.6	94,814	0.14%	大買/鉅額交易
2023/06/15	108	40.81	86.5	40.49	41.35	21.5	90,125	0.02%	大買/
2023/06/14	89	38.57	147.1	39.03	39.65	-58.1	82,366	-0.07%	大賣/
2023/06/13	21	36.07	67.1	36.07	36.20	-46.1	76,265	-0.06%
2023/06/12	66	35.15	8	34.72	34.85	58	74,525	0.08%
2023/06/09	43	35.97	20	36.23	35.85	23	73,552	0.03%
2023/06/08	13.2	35.87	25	35.21	35.90	-11.8	72,502	-0.02%
2023/06/07	28	36.24	25	36.14	35.60	3	71,507	0.00%
2023/06/06	24	35.95	14.1	36.09	35.85	9.9	70,950	0.01%
2023/06/05	94.1	36.56	128.3	35.86	35.55	-34.2	69,179	-0.05%	大賣/
2023/06/02	295.3	36.31	361	36.31	36.45	-65.7	67,042	-0.10%	大買/大賣/
2023/06/01	193.3	35.43	146	35.29	36.00	47.3	63,771	0.07%	大買/大賣/
2023/05/31	50	33.87	39	34.08	33.95	11	59,325	0.02%
2023/05/30	44	34.01	724	34.00	33.55	-680	57,565	-1.18%	大賣/鉅額交易
2023/05/29	41	33.23	79	33.23	33.60	-38	55,237	-0.07%
2023/05/26	5	32.30	144	32.15	32.30	-139	51,682	-0.27%	大賣/鉅額交易
2023/05/25	108	31.50	46	31.70	31.55	62	49,054	0.13%	大買/
2023/05/24	28	30.55	25	30.96	31.00	3	47,021	0.01%
2023/05/23	38	30.87	64	30.54	30.35	-26	45,941	-0.06%
2023/05/22	2	30.15	248	30.35	30.70	-246	44,192	-0.56%	大賣/鉅額交易
2023/05/19	14	29.79	313.4	29.40	29.60	-299.4	41,175	-0.73%	大賣/鉅額交易
2023/05/18	0	0.00	9.5	28.28	28.30	-9.5	38,279	-0.02%
2023/05/17	3	28.08	5	28.05	28.05	-2	37,791	-0.01%
2023/05/16	16	28.14	21	28.23	28.05	-5	37,987	-0.01%
2023/05/15	14	27.91	5	28.12	27.80	9	37,331	0.02%
2023/05/12	7	27.41	5	27.85	28.00	2	37,146	0.01%
2023/05/11	38	27.67	8	27.96	27.65	30	36,393	0.08%
2023/05/10	3	28.20	14	28.10	28.00	-11	35,316	-0.03%
2023/05/04	2	26.98	0	0.00	26.95	2	35,153	0.01%
2023/05/03	5	27.02	2	27.10	27.10	3	36,710	0.01%
2023/05/02	5	27.00	9	27.02	27.05	-4	37,136	-0.01%
2023/04/28	1	26.70	16	26.78	26.85	-15	37,564	-0.04%
2023/04/27	9	26.42	69	26.44	26.35	-60	37,696	-0.16%
2023/04/26	35	25.45	5	25.53	25.55	30	37,400	0.08%
2023/04/25	8	25.75	0	0.00	25.65	8	37,844	0.02%
2023/04/24	17	25.94	0	0.00	25.95	17	37,892	0.04%
2023/04/21	21	26.10	2	26.00	26.00	19	38,839	0.05%
2023/04/20	16	26.38	0	0.00	26.25	16	38,808	0.04%
2023/04/19	2	26.70	3	26.85	26.65	-1	38,802	0.00%
2023/04/18	6	26.70	1	26.80	26.65	5	38,736	0.01%
2023/04/17	6	26.96	5	27.03	27.05	1	38,771	0.00%
2023/04/14	4	27.31	4	27.30	27.30	0	38,614	0.00%
2023/04/13	13	27.48	17	27.43	27.25	-4	38,894	-0.01%
2023/04/12	17	26.67	14	26.65	26.60	3	38,246	0.01%
2023/04/11	0	0.00	9	26.77	26.80	-9	38,461	-0.02%
2023/04/10	0	0.00	2	26.68	26.55	-2	38,782	-0.01%
2023/04/07	0	0.00	3	26.68	26.50	-3	40,130	-0.01%
2023/04/06	14	26.53	1	26.40	26.45	13	40,482	0.03%
2023/03/30	2.2	26.90	10	27.00	27.00	-7.8	41,445	-0.02%
2023/03/29	1	27.25	8	27.14	27.15	-7	41,579	-0.02%
2023/03/28	20	26.82	17	26.90	26.70	3	41,740	0.01%
2023/03/27	5	26.50	16	26.58	26.60	-11	41,880	-0.03%
2023/03/24	16	26.47	6	26.50	26.40	10	42,583	0.02%
2023/03/23	3	26.67	12	26.87	26.60	-9	43,448	-0.02%
2023/03/22	1	26.70	22	26.63	26.60	-21	43,569	-0.05%
2023/03/21	1	26.35	2	26.25	26.15	-1	43,636	0.00%
2023/03/20	4	26.15	5	26.20	26.20	-1	43,926	0.00%
2023/03/17	0	26.00	1	26.10	26.10	-1	44,419	0.00%
2023/03/16	21	25.99	0	0.00	25.75	21	44,575	0.05%
2023/03/15	44.2	26.91	23	26.95	26.70	21.2	44,489	0.05%
2023/03/14	39.1	26.88	31	26.85	26.50	8.1	45,546	0.02%
2023/03/13	8.2	27.40	20	27.57	27.80	-11.8	45,381	-0.03%
2023/03/10	227.1	28.02	17	27.94	27.70	210.1	45,249	0.46%	大買/鉅額交易
2023/03/09	21	28.55	17	28.62	28.75	4	44,861	0.01%
2023/03/08	1	28.20	8	28.24	28.30	-7	45,229	-0.02%
2023/03/07	2	28.30	1	28.30	28.30	1	47,061	0.00%
2023/03/06	32	28.43	8	28.44	28.30	24	47,196	0.05%
2023/03/03	0	0.00	1	28.45	28.35	-1	47,463	0.00%
2023/03/02	2	28.30	3	28.38	28.30	-1	47,514	0.00%
2023/03/01	33	28.12	25	28.05	28.05	8	47,400	0.02%
2023/02/24	16	28.47	16	28.32	28.30	0	47,038	0.00%
2023/02/23	35	28.62	38	28.59	28.55	-3	46,949	-0.01%
2023/02/22	149	28.46	3	28.50	28.50	146	47,364	0.31%	大買/鉅額交易
2023/02/21	55	29.03	26	28.91	28.90	29	46,997	0.06%
2023/02/20	88	30.22	4	29.75	29.60	84	46,359	0.18%
2023/02/17	205	29.28	1.2	29.83	29.30	203.8	45,261	0.45%	大買/鉅額交易
2023/02/16	7.5	29.84	373	29.70	29.70	-365.5	44,632	-0.82%	大賣/鉅額交易
2023/02/15	5	28.60	6	28.62	28.50	-1	42,653	0.00%
2023/02/14	0.1	28.70	12	28.86	28.85	-11.9	42,477	-0.03%
2023/02/13	4	28.59	5	28.20	28.20	-1	42,233	0.00%
2023/02/10	16.2	28.49	3	28.45	28.45	13.2	43,516	0.03%
2023/02/09	1	29.25	1	29.20	29.05	0	44,094	0.00%
2023/02/08	9	29.16	3	29.08	29.10	6	44,902	0.01%
2023/02/07	11.1	29.30	0	0.00	29.20	11.1	44,953	0.02%
2023/02/06	3	29.70	5	29.43	29.45	-2	44,848	0.00%
2023/02/03	0	0.00	3	29.62	29.30	-3	44,870	-0.01%
2023/02/02	22	29.44	9	29.41	29.35	13	44,917	0.03%
2023/02/01	6	29.81	18	29.82	29.95	-12	44,696	-0.03%
2023/01/31	3	29.00	0	0.00	29.00	3	43,648	0.01%
2023/01/30	156	28.56	10	28.84	28.90	146	43,543	0.34%	大買/鉅額交易
2023/01/17	6	28.25	6	28.40	28.40	0	43,399	0.00%
2023/01/16	5	28.54	1	28.65	28.50	4	43,402	0.01%
2023/01/13	30	28.55	41	28.66	28.65	-11	43,940	-0.03%
2023/01/12	24	28.41	24	28.38	28.35	0	44,024	0.00%
2023/01/11	64	28.71	73	28.62	28.35	-9	44,394	-0.02%
2023/01/10	0	0.00	6	28.44	28.30	-6	44,381	-0.01%
2023/01/09	2	28.20	8	28.44	28.30	-6	46,172	-0.01%
2023/01/06	0	0.00	1	28.05	28.05	-1	49,267	0.00%
2023/01/05	7	28.19	9	28.35	28.00	-2	51,311	0.00%
2023/01/04	4	28.14	27	28.22	28.20	-23	51,783	-0.04%
2023/01/03	59	27.59	9	28.11	28.15	50	52,440	0.10%
2022/12/29	5	27.86	5	28.12	28.15	0	53,529	0.00%
2022/12/28	5	28.30	41	28.49	28.20	-36	53,881	-0.07%
2022/12/27	16	29.19	24	29.15	28.45	-8	54,409	-0.01%
2022/12/26	43	28.19	42	28.21	28.15	1	53,802	0.00%
2022/12/23	6	28.12	10	28.13	28.10	-4	55,178	-0.01%
2022/12/22	1	28.55	68	28.70	28.70	-67	56,577	-0.12%
2022/12/21	43	27.63	31	27.71	27.65	12	59,244	0.02%
2022/12/20	18	27.48	5	27.84	27.05	13	61,158	0.02%
2022/12/19	6	28.22	0	0.00	27.95	6	61,954	0.01%
2022/12/16	4	28.78	1	28.70	28.60	3	64,207	0.00%
2022/12/15	7	28.84	41	28.75	28.75	-34	67,528	-0.05%
2022/12/14	21	27.85	24	28.19	28.20	-3	67,576	0.00%
2022/12/13	35	28.26	32	27.83	27.75	3	69,617	0.00%
2022/12/12	3	28.12	1	28.25	28.05	2	70,120	0.00%
2022/12/09	2	28.48	24	28.48	28.35	-22	70,747	-0.03%
2022/12/08	2	28.23	5	28.11	28.05	-3	70,674	0.00%
2022/12/07	12	27.90	14	28.05	28.00	-2	70,633	0.00%
2022/12/06	28	28.21	12	28.75	27.80	16	70,668	0.02%
2022/12/05	12	28.00	101.1	28.43	28.40	-89.1	70,019	-0.13%	大賣/
2022/12/02	16	27.68	8	27.63	27.60	8	69,224	0.01%
2022/12/01	12	27.85	36	28.14	27.80	-24	69,356	-0.03%
2022/11/30	23	27.82	21	27.90	27.95	2	69,041	0.00%
2022/11/29	50	27.05	183	27.54	28.30	-133	68,147	-0.20%	大賣/鉅額交易
2022/11/28	7	26.10	2	26.23	26.25	5	67,058	0.01%
2022/11/25	10	26.41	44	26.59	26.05	-34	67,650	-0.05%
2022/11/24	4	26.15	34	26.39	26.15	-30	68,509	-0.04%
2022/11/23	22	26.05	42	26.08	26.05	-20	68,800	-0.03%
2022/11/22	3	25.63	72	25.86	25.70	-69	70,333	-0.10%
2022/11/21	18	25.81	0	0.00	25.75	18	73,699	0.02%
2022/11/18	33.3	26.24	211	26.61	26.25	-177.7	73,689	-0.24%	大賣/鉅額交易
2022/11/17	90	25.95	44	26.09	25.95	46	73,278	0.06%
2022/11/16	27	26.07	21	25.77	25.75	6	73,327	0.01%
2022/11/15	42	26.05	45.2	26.20	26.05	-3.2	73,378	0.00%
2022/11/14	4	25.83	84	26.10	26.05	-80	73,582	-0.11%
2022/11/11	0	0.00	65	26.01	25.70	-65	73,390	-0.09%
2022/11/10	5	25.78	13	25.52	25.50	-8	73,202	-0.01%
2022/11/09	33	25.76	30	25.65	25.55	3	73,752	0.00%
2022/11/08	16	25.38	128	25.82	25.40	-112	73,733	-0.15%	大賣/鉅額交易
2022/11/07	49	24.45	7	24.47	24.50	42	72,819	0.06%
2022/11/04	11	24.55	34	24.62	25.00	-23	72,333	-0.03%
2022/11/03	22	23.43	11	23.35	23.35	11	71,899	0.02%
2022/11/02	1	23.90	1	24.05	23.75	0	72,104	0.00%
2022/11/01	0	0.00	22	23.69	23.85	-22	72,271	-0.03%
2022/10/31	31	23.69	21	23.43	23.40	10	72,665	0.01%
2022/10/28	6.1	23.88	7	24.01	23.65	-0.9	73,739	0.00%
2022/10/27	3	23.33	14	23.81	23.75	-11	73,993	-0.01%
2022/10/26	17	22.92	11	22.90	22.90	6	74,386	0.01%
2022/10/25	17	23.16	11	23.10	23.10	6	74,883	0.01%
2022/10/21	26	23.72	24	23.37	23.15	2	75,819	0.00%
2022/10/20	13	23.46	13	23.21	23.50	0	75,858	0.00%
2022/10/19	41	24.37	10	24.15	24.10	31	75,776	0.04%
2022/10/18	18	24.53	8	24.49	24.30	10	75,727	0.01%
2022/10/17	70	23.34	64	23.29	24.25	6	75,545	0.01%
2022/10/14	98.2	24.45	82	24.28	24.35	16.2	75,165	0.02%
2022/10/13	97	25.92	21	25.62	25.15	76	73,789	0.10%
2022/10/12	31	28.22	23	27.87	27.90	8	74,013	0.01%
2022/10/11	25	28.13	34	28.13	28.10	-9	74,680	-0.01%
2022/10/07	179	29.25	18	29.24	29.15	161	75,082	0.21%	大買/鉅額交易
2022/10/06	67	28.15	26	28.42	28.60	41	75,752	0.05%
2022/10/05	20	28.07	8	27.99	27.85	12	78,491	0.02%
2022/10/04	3	28.30	6	27.95	27.90	-3	79,377	0.00%
2022/10/03	17	28.15	58	28.12	28.00	-41	79,710	-0.05%
2022/09/30	110	27.97	70	27.91	28.20	40	80,772	0.05%	大買/
2022/09/29	20	28.55	28	28.69	28.80	-8	81,050	-0.01%
2022/09/28	186	28.66	100	29.07	27.90	86	80,807	0.11%	大買/
2022/09/27	65.3	31.12	39	31.02	31.00	26.3	79,397	0.03%
2022/09/26	18	31.91	18	31.81	31.85	0	79,096	0.00%
2022/09/23	138.1	33.01	132	33.30	32.75	6.1	80,227	0.01%	大買/大賣/
2022/09/22	117.5	35.05	177	34.57	33.90	-59.5	79,488	-0.07%	大買/大賣/
2022/09/21	77	35.02	13.2	34.97	35.10	63.8	76,689	0.08%
2022/09/20	15	34.65	78.6	34.79	35.10	-63.6	76,762	-0.08%
2022/09/19	1	33.75	3	34.32	33.95	-2	76,251	0.00%
2022/09/16	29	34.06	35	33.97	33.95	-6	77,260	-0.01%
2022/09/15	29	33.58	18	33.79	33.75	11	78,936	0.01%
2022/09/14	6	33.13	2	33.33	33.45	4	82,255	0.00%
2022/09/13	10	33.90	7	33.88	33.85	3	84,598	0.00%
2022/09/12	6	33.92	9	34.02	33.90	-3	86,097	0.00%
2022/09/08	1	32.65	2	33.15	33.15	-1	89,164	0.00%
2022/09/07	41	32.25	40	32.25	32.20	1	90,172	0.00%
2022/09/06	3	33.10	3	32.90	32.70	0	90,728	0.00%
2022/09/05	0	0.00	4	32.94	32.60	-4	92,084	0.00%
2022/09/02	13	33.11	0	0.00	32.80	13	93,294	0.01%
2022/09/01	16	33.80	14	33.73	33.65	2	94,256	0.00%
2022/08/31	41	33.40	19	33.80	33.75	22	94,305	0.02%
2022/08/30	26	33.05	28	33.16	33.00	-2	94,290	0.00%
2022/08/29	17	32.81	23	32.70	32.60	-6	95,204	-0.01%
2022/08/26	36	33.03	85.1	33.60	34.15	-49.1	95,233	-0.05%
2022/08/25	227	31.94	1	31.95	31.85	226	94,523	0.24%	大買/鉅額交易
2022/08/24	12	31.66	0	0.00	31.55	12	95,461	0.01%
2022/08/23	1	31.85	1	32.05	31.80	0	100,430	0.00%
2022/08/22	17	31.79	6	32.04	32.00	11	102,627	0.01%
2022/08/19	22	31.84	0	0.00	31.70	22	103,937	0.02%
2022/08/18	9	32.19	4	32.13	32.30	5	105,384	0.00%
2022/08/17	15	32.29	6	32.28	32.20	9	107,044	0.01%
2022/08/16	9	31.76	13	32.07	32.10	-4	107,782	0.00%
2022/08/15	23	31.36	2	31.55	31.60	21	108,796	0.02%
2022/08/12	19	31.84	13	31.78	31.75	6	109,850	0.01%
2022/08/11	5	32.26	4	32.30	31.95	1	112,567	0.00%
2022/08/10	5	31.60	11	31.67	31.65	-6	113,440	-0.01%
2022/08/09	56	31.68	23	31.75	31.60	33	114,936	0.03%
2022/08/08	14	31.61	8	31.59	31.65	6	116,329	0.01%
2022/08/05	3	31.57	11	31.51	31.70	-8	119,333	-0.01%
2022/08/04	59	30.02	41.5	30.57	30.55	17.5	123,675	0.01%
2022/08/03	39	30.90	57	30.76	30.75	-18	124,038	-0.01%
2022/08/02	73	31.80	2	31.55	31.55	71	124,855	0.06%
2022/08/01	24.5	33.28	15	33.00	32.95	9.5	125,884	0.01%
2022/07/29	30	33.95	48	33.95	33.90	-18	126,359	-0.01%
2022/07/28	24	33.93	14	33.94	33.60	10	127,707	0.01%
2022/07/27	0	0.00	2	34.30	34.30	-2	128,412	0.00%
2022/07/26	39	33.85	25	34.06	33.80	14	130,003	0.01%
2022/07/25	13	33.58	17	33.89	33.95	-4	132,455	0.00%
2022/07/22	43	34.04	12	34.00	34.15	31	133,787	0.02%
2022/07/21	8	34.28	9	34.41	34.25	-1	136,095	0.00%
2022/07/20	52	34.31	55	34.36	34.00	-3	138,831	0.00%
2022/07/19	89	34.00	138	33.78	34.15	-49	139,958	-0.04%	大賣/
2022/07/18	91	33.09	20	32.98	33.15	71	140,182	0.05%
2022/07/15	37	32.33	30	32.34	32.35	7	140,536	0.00%
2022/07/14	78	32.99	87	33.13	32.90	-9	142,385	-0.01%
2022/07/13	65	33.48	82	33.23	33.00	-17	143,843	-0.01%
2022/07/12	17	31.63	39	31.94	31.65	-22	144,495	-0.02%
2022/07/11	2	32.60	11	32.64	32.80	-9	147,671	-0.01%
2022/07/08	117	32.86	115	33.00	32.10	2	154,058	0.00%	大買/大賣/
2022/07/07	35	31.46	148	31.95	32.40	-113	161,643	-0.07%	大賣/鉅額交易
2022/07/06	107	31.97	80	31.90	31.60	27	163,831	0.02%	大買/
2022/07/05	30	31.83	65.2	31.91	32.30	-35.2	165,592	-0.02%
2022/07/04	28.2	30.96	31	31.07	31.05	-2.8	166,621	0.00%
2022/07/01	49	30.86	61	30.09	29.75	-12	168,453	-0.01%
2022/06/30	34	31.62	25.2	31.77	31.65	8.8	168,841	0.01%
2022/06/29	51	31.30	9	31.36	31.60	42	168,883	0.02%
2022/06/28	61	30.46	59	30.71	31.20	2	169,130	0.00%
2022/06/27	61	31.42	66	31.58	31.20	-5	169,867	0.00%
2022/06/24	103	30.56	74	30.48	30.30	29	170,737	0.02%	大買/
2022/06/23	47	31.02	91	30.50	30.35	-44	169,859	-0.03%
2022/06/22	165.2	31.76	158	31.46	31.75	7.2	169,261	0.00%	大買/大賣/
2022/06/21	64	30.69	235	29.95	31.55	-171	167,962	-0.10%	大賣/鉅額交易
2022/06/20	123	29.30	5	29.92	28.70	118	167,436	0.07%	大買/鉅額交易
2022/06/17	146	30.13	58	29.89	29.90	88	168,281	0.05%	大買/
2022/06/16	79	31.84	68	32.96	31.45	11	167,078	0.01%
2022/06/15	108	32.25	26	32.59	32.10	82	169,917	0.05%	大買/
2022/06/14	124	32.14	141	32.24	32.35	-17	175,565	-0.01%	大買/大賣/
2022/06/13	125	32.84	134	32.83	32.65	-9	177,186	-0.01%	大買/大賣/
2022/06/10	77	33.29	65	33.58	32.85	12	178,491	0.01%
2022/06/09	96	34.09	96	33.90	34.15	0	178,212	0.00%
2022/06/08	374	33.97	77	33.98	33.85	297	179,405	0.17%	大買/鉅額交易
2022/06/07	52	34.32	47	34.62	34.10	5	182,089	0.00%
2022/06/06	33	35.00	55	34.99	34.90	-22	183,639	-0.01%
2022/06/02	115	35.34	159.2	35.32	35.50	-44.2	186,884	-0.02%	大買/大賣/
2022/06/01	61	34.20	63	34.23	34.20	-2	188,957	0.00%
2022/05/31	79	34.44	87	34.25	34.10	-8	191,612	0.00%
2022/05/30	40	33.99	52	34.36	34.20	-12	191,231	-0.01%
2022/05/27	14	33.16	16	33.54	32.90	-2	193,703	0.00%
2022/05/26	65	33.45	38	33.55	32.85	27	196,971	0.01%
2022/05/25	8	33.11	36	33.13	33.55	-28	201,732	-0.01%
2022/05/24	20	32.26	9	32.19	31.95	11	209,891	0.01%
2022/05/23	32	31.87	41	32.02	32.35	-9	216,163	0.00%
2022/05/20	38	30.81	34	30.90	30.70	4	221,814	0.00%
2022/05/19	56	30.12	43	30.16	30.75	13	226,788	0.01%
2022/05/18	30	32.26	6	32.40	31.75	24	234,923	0.01%
2022/05/17	44	32.02	27	31.97	31.80	17	243,387	0.01%
2022/05/16	21	31.65	52	32.04	32.25	-31	247,932	-0.01%
2022/05/13	358	31.53	129	31.48	31.80	229	253,732	0.09%	大買/大賣/鉅額交易
2022/05/12	137	33.33	108	33.41	31.15	29	254,671	0.01%	大買/大賣/
2022/05/11	28	34.85	53	35.31	34.55	-25	254,975	-0.01%
2022/05/10	45	34.83	43	34.68	35.70	2	257,234	0.00%
2022/05/09	35	35.80	34	36.04	35.00	1	259,304	0.00%
2022/05/06	11	35.35	7	35.25	36.20	4	260,951	0.00%
2022/05/05	32	35.90	28	36.03	35.90	4	261,435	0.00%
2022/05/04	37	35.80	5	36.11	35.70	32	259,883	0.01%
2022/05/03	38	35.84	41	35.83	35.50	-3	258,777	0.00%
2022/04/29	24	34.91	32	35.37	35.65	-8	257,165	0.00%
2022/04/28	15	34.03	54	33.90	33.75	-39	254,926	-0.02%
2022/04/27	78	33.86	48	33.82	34.60	30	253,462	0.01%
2022/04/26	109	36.09	101	35.80	35.05	8	251,105	0.00%	大買/大賣/
2022/04/25	14	35.01	19.1	35.10	36.25	-5	247,302	0.00%
2022/04/22	18	35.84	38	35.88	36.15	-20	244,832	-0.01%
2022/04/21	25	35.17	53	35.31	35.65	-28	243,174	-0.01%
2022/04/20	72	35.26	38	35.02	34.80	34	242,518	0.01%
2022/04/19	47	35.33	51.1	35.56	35.35	-4.1	240,763	0.00%
2022/04/18	74	34.92	38	34.78	34.45	36	238,385	0.02%
2022/04/15	122	36.79	106	36.73	36.30	16	235,455	0.01%	大買/大賣/
2022/04/14	213	36.66	2,157.2	36.79	37.35	-1,944.2	233,728	-0.83%	大買/大賣/鉅額交易
2022/04/13	194	35.54	638	35.70	35.25	-444	227,102	-0.20%	大買/大賣/鉅額交易
2022/04/12	73	33.47	91	33.72	34.10	-18	218,849	-0.01%
2022/04/11	131	33.42	111.2	33.40	33.65	19.8	215,853	0.01%	大買/大賣/
2022/04/08	88	33.04	144.1	33.47	33.75	-56.1	214,422	-0.03%	大賣/
2022/04/07	29	33.07	15	32.63	32.00	14	212,367	0.01%
2022/04/06	4	33.30	471	34.14	34.20	-467	209,863	-0.22%	大賣/鉅額交易
2022/04/01	19	32.62	34	32.90	33.00	-15	207,903	-0.01%
2022/03/31	11	32.73	18	32.89	32.25	-7	207,130	0.00%
2022/03/30	51	32.89	48.4	32.66	32.20	2.6	207,403	0.00%
2022/03/29	22	32.58	92	32.64	32.30	-70	206,220	-0.03%
2022/03/28	32	31.26	8	31.09	31.25	24	204,369	0.01%
2022/03/25	31	31.14	66	31.45	31.00	-35	204,483	-0.02%
2022/03/24	48	31.51	19	31.58	31.55	29	203,698	0.01%
2022/03/23	51	32.75	45	32.69	32.45	6	202,526	0.00%
2022/03/22	55	32.36	30	32.20	32.20	25	202,413	0.01%
2022/03/21	27	33.23	32.8	33.65	33.05	-5.8	201,588	0.00%
2022/03/18	52	33.30	59.4	33.55	33.50	-7.3	202,480	0.00%
2022/03/17	51	32.96	78.2	32.93	33.55	-27.2	202,948	-0.01%
2022/03/16	56	30.71	114	30.56	31.00	-58	202,345	-0.03%	大賣/
2022/03/15	77	30.15	51.1	30.10	29.50	25.9	206,672	0.01%
2022/03/14	27	29.99	12	29.67	29.60	15	208,853	0.01%
2022/03/11	31	29.81	67	29.82	30.25	-36	211,975	-0.02%
2022/03/10	66.3	30.08	93	29.99	29.80	-26.7	211,938	-0.01%
2022/03/09	119	28.61	176	28.59	28.30	-57	210,120	-0.03%	大買/大賣/
2022/03/08	65.1	28.64	47	28.73	27.95	18.1	209,391	0.01%
2022/03/07	132.6	30.21	62	30.16	29.80	70.6	206,618	0.03%	大買/
2022/03/04	65	32.45	55	32.61	32.05	10	205,273	0.00%
2022/03/03	168	33.05	191.5	33.19	32.70	-23.5	206,153	-0.01%	大買/大賣/
2022/03/02	89.5	31.18	84.3	31.62	31.40	5.2	207,895	0.00%
2022/03/01	84	32.42	58	32.49	32.10	26	209,268	0.01%
2022/02/25	103	33.48	86.2	33.78	32.25	16.8	209,948	0.01%	大買/
2022/02/24	273.3	33.88	200.2	33.71	33.00	73.2	206,874	0.04%	大買/大賣/
2022/02/23	128	33.99	169	34.06	35.50	-41	200,874	-0.02%	大買/大賣/
2022/02/22	272	32.48	264	32.45	32.95	8	197,493	0.00%	大買/大賣/
2022/02/21	190.2	33.45	90	33.25	32.40	100.2	194,400	0.05%	大買/
2022/02/18	313.4	34.91	318.7	35.07	35.00	-5.2	194,210	0.00%	大買/大賣/
2022/02/17	213.6	33.37	1,111	34.29	34.80	-897.4	193,957	-0.46%	大買/大賣/鉅額交易
2022/02/16	61.4	32.17	460	32.17	31.65	-398.6	187,954	-0.21%	大賣/鉅額交易
2022/02/15	146	30.75	433.2	31.33	31.25	-287.2	186,760	-0.15%	大買/大賣/鉅額交易
2022/02/14	388.3	29.28	147	29.53	29.10	241.3	185,349	0.13%	大買/大賣/鉅額交易
2022/02/11	146.1	29.50	484.7	29.82	30.15	-338.7	187,608	-0.18%	大買/大賣/鉅額交易
2022/02/10	56.1	28.80	252	28.88	28.85	-196	187,661	-0.10%	大賣/鉅額交易
2022/02/09	25	28.25	57	28.34	28.40	-32	188,780	-0.02%
2022/02/08	130	27.13	137	27.28	27.35	-7	186,505	0.00%	大買/大賣/
2022/02/07	3	25.40	18	25.28	26.40	-15	185,701	-0.01%
2022/01/25	2	23.68	10	23.75	23.55	-8	188,781	0.00%
2022/01/24	27	23.97	22	24.29	24.35	5	190,016	0.00%
2022/01/21	23.2	24.63	5.5	24.25	24.35	17.7	189,644	0.01%
2022/01/20	13	25.23	2	25.38	25.30	11	189,245	0.01%
2022/01/19	14.5	25.45	2	25.10	25.10	12.5	188,848	0.01%
2022/01/18	2	25.70	0	0.00	25.60	2	188,171	0.00%
2022/01/17	7	25.81	6	25.73	25.90	1	187,860	0.00%
2022/01/14	6	25.30	3	25.33	25.45	3	187,499	0.00%
2022/01/13	16	25.16	11	25.50	25.10	5	186,821	0.00%
2022/01/12	224	25.76	21	25.41	25.30	203	185,939	0.11%	大買/鉅額交易
2022/01/11	16	26.27	11	26.37	26.15	5	185,300	0.00%
2022/01/10	17.4	26.61	19	26.52	26.25	-1.6	184,687	0.00%
2022/01/07	49	26.45	59	26.47	27.00	-10	183,612	-0.01%
2022/01/06	8	27.41	1	27.40	27.30	7	181,086	0.00%
2022/01/05	23	27.22	32	27.47	27.30	-9	180,570	0.00%
2022/01/04	35.3	26.91	15	27.13	27.25	20.3	179,822	0.01%
2022/01/03	20	27.13	5.1	27.23	26.85	15	178,680	0.01%
2021/12/30	43	27.61	27	27.63	27.95	16	177,148	0.01%
2021/12/29	20	27.52	27	27.64	27.25	-7	176,277	0.00%
2021/12/28	5.3	27.37	4	27.41	27.40	1.3	175,596	0.00%
2021/12/27	38.1	26.85	33	27.09	27.40	5.1	176,831	0.00%
2021/12/24	42	27.28	51	27.07	26.80	-9	176,270	-0.01%
2021/12/23	9	26.66	20	26.84	26.60	-11	174,968	-0.01%
2021/12/22	7	26.75	16	26.91	26.60	-9	174,588	-0.01%
2021/12/21	56	26.61	7	26.77	26.75	49	174,222	0.03%
2021/12/20	30	27.04	86	27.10	27.25	-56	173,434	-0.03%
2021/12/17	53	26.57	33	26.62	26.40	20	172,341	0.01%
2021/12/16	111	26.83	78	26.89	26.80	33	171,136	0.02%	大買/
2021/12/15	33	27.07	16	27.18	27.25	17	169,131	0.01%
2021/12/14	81	26.78	18	26.61	26.20	63	167,078	0.04%
2021/12/13	182	28.20	171	28.25	27.60	11	163,366	0.01%	大買/大賣/
2021/12/10	160.2	29.83	111.5	29.86	29.30	48.7	158,566	0.03%	大買/大賣/
2021/12/09	123	29.75	178.5	29.73	30.10	-55.5	152,589	-0.04%	大買/大賣/
2021/12/08	87	28.30	243	28.33	28.65	-156	144,806	-0.11%	大賣/鉅額交易
2021/12/07	83	26.97	100	27.35	27.90	-17	139,757	-0.01%
2021/12/06	52	25.78	41	26.05	26.20	11	135,361	0.01%
2021/12/03	20	25.83	46	25.80	25.15	-26	133,389	-0.02%
2021/12/02	51	24.99	51	24.95	25.00	0	131,359	0.00%
2021/12/01	55	25.03	37	25.16	25.85	18	129,445	0.01%
2021/11/30	109	25.14	59.1	25.44	25.20	49.9	127,572	0.04%	大買/
2021/11/29	116.1	24.04	72.6	24.04	23.75	43.5	124,348	0.03%	大買/
2021/11/26	194.1	26.09	65	26.24	25.85	129.1	119,821	0.11%	大買/鉅額交易
2021/11/25	97	28.82	72.5	28.77	28.70	24.5	113,469	0.02%
2021/11/24	74	27.70	158	27.71	28.35	-84	107,192	-0.08%	大賣/
2021/11/23	82	26.42	35.3	26.56	25.80	46.8	101,841	0.05%
2021/11/22	109	26.90	38	26.83	26.40	71	98,347	0.07%	大買/
2021/11/19	73.1	27.80	44	27.55	27.20	29.1	94,565	0.03%
2021/11/18	54.2	28.25	20.7	28.55	28.30	33.5	91,015	0.04%
2021/11/17	190	28.97	52	28.71	29.25	138	87,888	0.16%	大買/鉅額交易
2021/11/16	116.8	28.06	583.8	28.57	28.00	-467	81,996	-0.57%	大買/大賣/鉅額交易
2021/11/15	41	26.17	27	25.95	26.75	14	71,339	0.02%
2021/11/12	111	26.21	106	26.05	26.40	5	68,470	0.01%	大買/大賣/
2021/11/11	273	27.05	573.7	26.80	27.10	-300.7	63,481	-0.47%	大買/大賣/鉅額交易
2021/11/10	129.7	25.21	230.3	25.55	25.75	-100.7	57,761	-0.17%	大買/大賣/
2021/11/09	82	24.38	539.5	24.74	24.95	-457.5	52,564	-0.87%	大賣/鉅額交易
2021/11/08	30	23.13	96.1	22.84	23.50	-66.1	47,885	-0.14%
2021/11/05	34	21.60	38	21.51	21.60	-4	43,970	-0.01%
2021/11/04	49	21.48	55	21.40	21.00	-6	45,051	-0.01%
2021/11/03	41	20.80	35	20.92	20.70	6	43,869	0.01%
2021/11/02	31	20.41	80.9	20.63	20.50	-49.9	42,033	-0.12%
2021/11/01	25	19.81	30.5	19.81	19.65	-5.5	39,051	-0.01%
2021/10/29	2	18.95	12	18.88	18.85	-10	37,220	-0.03%
2021/10/28	2	18.40	14.2	18.63	18.60	-12.2	36,898	-0.03%
2021/10/27	15	18.18	0	0.00	18.15	15	36,640	0.04%
2021/10/25	2	18.33	2	18.48	18.35	0	37,273	0.00%
2021/10/22	3	18.25	0	0.00	18.20	3	37,815	0.01%
2021/10/21	1	18.40	0	0.00	18.40	1	38,612	0.00%
2021/10/20	5	18.65	1	19.00	18.65	4	39,060	0.01%
2021/10/19	4	18.89	3	18.98	18.90	1	39,864	0.00%
2021/10/18	1	18.45	1	18.45	18.55	0	39,850	0.00%
2021/10/15	0	0.00	1	18.35	18.50	-1	40,834	0.00%
2021/10/14	23	18.34	8	18.24	18.20	15	41,232	0.04%
2021/10/13	3	18.70	229	18.82	18.70	-226	41,310	-0.55%	大賣/鉅額交易
2021/10/12	11	18.70	11	18.34	18.30	0	41,430	0.00%
2021/10/08	0	0.00	1	18.40	18.35	-1	42,155	0.00%
2021/10/07	0.7	18.25	0	0.00	18.25	0.7	43,612	0.00%
2021/10/06	7	18.24	0	0.00	18.20	7	45,350	0.02%
2021/10/05	16	18.33	1.1	18.69	18.70	14.9	46,385	0.03%
2021/10/04	66	18.96	112	19.10	18.50	-46	46,682	-0.10%	大賣/
2021/09/30	10	18.95	12.5	18.95	18.90	-2.5	46,679	-0.01%
2021/09/29	0	0.00	7.1	18.60	18.60	-7.1	47,131	-0.02%
2021/09/28	21	18.68	43.1	18.65	18.60	-22.1	47,740	-0.05%
2021/09/27	0	0.00	10	18.35	18.35	-10	48,343	-0.02%
2021/09/24	10	17.85	9	17.91	17.90	1	50,002	0.00%
2021/09/23	2	17.60	1	17.65	17.65	1	50,895	0.00%
2021/09/22	9	17.20	0	0.00	17.15	9	52,750	0.02%
2021/09/17	0	0.00	2	17.60	17.55	-2	54,859	0.00%
2021/09/15	201	17.35	0	0.00	17.35	201	59,561	0.34%	大買/鉅額交易
2021/09/14	70	17.75	0	0.00	17.50	70	62,382	0.11%
2021/09/13	90	17.71	0	0.00	17.70	90	73,236	0.12%
2021/09/10	0	0.00	20	17.85	17.80	-20	80,826	-0.02%
2021/09/09	17	17.37	0	0.00	17.30	17	82,756	0.02%
2021/09/07	30	18.03	26	17.93	17.90	4	85,646	0.00%
2021/09/06	10	17.80	4	17.75	17.70	6	87,128	0.01%
2021/09/03	14	18.24	70	18.45	18.20	-56	89,262	-0.06%
2021/09/02	2	18.55	1	18.50	18.45	1	91,633	0.00%
2021/09/01	15	19.14	12	18.94	18.85	3	94,140	0.00%
2021/08/31	0	0.00	23	19.14	19.20	-23	98,050	-0.02%
2021/08/30	2	19.15	11	19.05	19.00	-9	102,615	-0.01%
2021/08/27	0	0.00	8	19.03	19.05	-8	113,704	-0.01%
2021/08/26	21	18.93	1	18.85	18.90	20	114,921	0.02%
2021/08/25	6	18.61	70	18.75	18.95	-64	116,884	-0.05%
2021/08/24	0.2	18.65	0	0.00	18.65	0.2	117,844	0.00%
2021/08/23	40	19.06	101	18.86	19.10	-61	118,241	-0.05%	大賣/
2021/08/20	12	18.15	1	18.30	18.05	11	120,353	0.01%
2021/08/19	0	0.00	28	18.60	18.35	-28	123,086	-0.02%
2021/08/18	25.2	18.32	21	18.50	18.50	4.2	122,758	0.00%
2021/08/17	70	18.17	8	18.28	18.35	62	122,033	0.05%
2021/08/16	30	18.22	9	18.38	18.20	21	122,294	0.02%
2021/08/13	53	19.41	68	19.24	18.80	-15	122,098	-0.01%
2021/08/12	4	19.01	4	18.90	18.75	0	121,341	0.00%
2021/08/11	19.2	19.00	7	18.95	18.45	12.2	121,801	0.01%
2021/08/10	62	19.66	67	19.33	19.40	-5	121,967	0.00%
2021/08/09	5	19.58	29	19.77	20.00	-24	120,625	-0.02%
2021/08/06	0	0.00	1	18.40	18.20	-1	120,024	0.00%
2021/08/05	5.2	18.39	3	18.15	18.15	2.2	122,038	0.00%
2021/08/04	1	18.15	0	0.00	18.20	1	123,277	0.00%
2021/08/03	1	18.15	4	18.16	18.15	-3	125,381	0.00%
2021/08/02	5	18.17	2	18.50	18.50	3	126,728	0.00%
2021/07/30	7	18.49	3	18.50	18.25	4	128,275	0.00%
2021/07/29	0	0.00	2	18.93	18.95	-2	129,505	0.00%
2021/07/28	39	18.58	8	18.58	18.50	31	130,901	0.02%
2021/07/27	3	19.05	45	19.30	18.90	-42	133,244	-0.03%
2021/07/26	19.1	19.12	1	18.95	18.80	18.1	133,790	0.01%
2021/07/23	26	18.33	24.5	19.01	19.10	1.5	134,889	0.00%
2021/07/22	7	18.13	0.5	18.10	18.00	6.5	137,925	0.00%
2021/07/21	37.2	18.06	73	18.13	18.10	-35.8	139,472	-0.03%
2021/07/20	35.2	18.71	3	18.65	18.65	32.2	140,025	0.02%
2021/07/19	65.1	19.01	6	19.15	19.20	59.1	142,805	0.04%
2021/07/16	230	19.29	10	19.45	19.10	220	149,363	0.15%	大買/鉅額交易
2021/07/15	7.5	19.31	6	19.26	19.55	1.5	152,466	0.00%
2021/07/14	211.5	18.25	191	18.23	18.50	20.5	152,523	0.01%	大買/大賣/
2021/07/13	40.2	19.01	35	19.19	18.70	5.2	153,671	0.00%
2021/07/12	24.2	19.79	7	19.87	19.70	17.2	152,816	0.01%
2021/07/09	1,532	20.22	0	0.00	20.10	1,532	152,497	1.00%	大買/鉅額交易
2021/07/08	4	20.53	6	20.57	20.55	-2	155,389	0.00%
2021/07/07	13	20.76	16	20.75	20.75	-3	159,656	0.00%
2021/07/06	189.5	20.79	90	20.66	20.75	99.5	159,274	0.06%	大買/
2021/07/05	54	20.09	99	20.28	20.60	-45	159,608	-0.03%
2021/07/02	17	20.35	1	20.15	20.15	16	159,522	0.01%
2021/07/01	56	20.43	16	20.95	20.35	40	158,807	0.03%
2021/06/30	517.1	20.40	52	20.33	20.15	465.1	157,185	0.30%	大買/鉅額交易
2021/06/29	292.4	20.26	295	20.23	20.05	-2.6	156,660	0.00%	大買/大賣/
2021/06/28	263	20.99	402	20.98	20.85	-139	155,261	-0.09%	大買/大賣/鉅額交易
2021/06/25	144	21.17	192	21.20	21.55	-48	154,111	-0.03%	大買/大賣/
2021/06/24	314	21.55	167	21.09	20.95	147	152,547	0.10%	大買/大賣/鉅額交易
2021/06/23	176	20.78	198	20.73	20.95	-22	150,628	-0.01%	大買/大賣/
2021/06/22	527	22.72	463	22.78	21.15	64	148,126	0.04%	大買/大賣/
2021/06/21	175.1	21.24	220.5	21.46	22.10	-45.4	137,962	-0.03%	大買/大賣/
2021/06/18	98	20.38	100	20.33	20.10	-2	131,151	0.00%
2021/06/17	31	19.94	84	19.83	20.30	-53	131,122	-0.04%
2021/06/16	83	20.07	55	20.35	19.65	28	130,451	0.02%
2021/06/15	125	20.51	61	20.10	20.10	64	129,022	0.05%	大買/
2021/06/11	45.1	20.51	17	20.50	20.20	28.1	128,197	0.02%
2021/06/10	34	20.39	35	20.44	20.70	-1	127,350	0.00%
2021/06/09	54	20.85	39	20.43	20.35	15	125,152	0.01%
2021/06/08	47	21.11	69	21.42	21.45	-22	123,106	-0.02%
2021/06/07	89	20.97	67	20.91	20.35	22	119,378	0.02%
2021/06/04	239.1	21.73	195	21.61	21.50	44.1	114,946	0.04%	大買/大賣/
2021/06/03	1	20.00	121.2	20.03	20.05	-120.2	105,016	-0.11%	大賣/鉅額交易
2021/06/02	61.1	17.99	33	18.13	18.25	28.1	104,032	0.03%
2021/06/01	24	17.87	42.2	17.71	18.00	-18.2	102,455	-0.02%
2021/05/31	25	17.38	10	17.22	17.00	15	101,943	0.01%
2021/05/28	134	17.69	163	17.69	17.40	-29	102,212	-0.03%	大買/大賣/
2021/05/27	193	16.45	209.4	16.91	17.15	-16.4	101,426	-0.02%	大買/大賣/
2021/05/26	1	15.20	4	15.43	15.60	-3	103,132	0.00%
2021/05/25	1	15.05	5	15.28	15.20	-4	106,981	0.00%
2021/05/24	28.2	15.37	22	15.25	15.25	6.2	108,044	0.01%
2021/05/21	2.1	15.05	8	15.23	15.20	-5.9	110,583	-0.01%
2021/05/20	3.4	14.96	9	14.91	14.85	-5.6	111,913	-0.01%
2021/05/19	3	15.00	5	14.72	15.30	-2	111,530	0.00%
2021/05/18	10	13.93	19	14.37	14.45	-9	110,577	-0.01%
2021/05/17	64	13.63	127	13.43	13.15	-63	109,777	-0.06%	大賣/
2021/05/14	6	14.46	3	14.65	14.60	3	108,975	0.00%
2021/05/13	45	14.31	55	14.53	14.70	-10	107,947	-0.01%
2021/05/12	84	15.66	121	15.50	15.25	-37	105,731	-0.03%	大賣/
2021/05/11	42.1	17.56	50	16.94	16.90	-7.9	104,281	-0.01%
2021/05/10	40	17.08	21	17.28	17.50	19	102,378	0.02%
2021/05/07	143.1	16.16	36	16.41	16.65	107.1	101,205	0.11%	大買/鉅額交易
2021/05/06	31	16.66	28	16.43	16.45	3	100,146	0.00%
2021/05/05	63	16.83	53	16.94	16.80	10	99,234	0.01%
2021/05/04	109	17.35	94	17.56	17.15	15	97,487	0.02%	大買/
2021/05/03	141	18.46	90	18.42	17.95	51	94,528	0.05%	大買/
2021/04/29	250	19.66	79	19.00	18.90	171	93,081	0.18%	大買/鉅額交易
2021/04/28	542	19.54	147	19.91	19.45	395	91,449	0.43%	大買/大賣/鉅額交易
2021/04/27	56	19.36	63	19.43	19.30	-7	87,792	-0.01%
2021/04/26	83	18.91	121	18.61	18.90	-38	85,824	-0.04%	大賣/
2021/04/23	196	19.46	73.5	19.00	18.70	122.6	84,547	0.14%	大買/鉅額交易
2021/04/22	408.9	19.77	527	20.08	19.30	-118.1	81,802	-0.14%	大買/大賣/鉅額交易
2021/04/21	660	17.77	704	19.02	19.05	-44	74,928	-0.06%	大買/大賣/
2021/04/20	30.5	17.80	61	17.76	17.80	-30.6	71,346	-0.04%
2021/04/19	237	18.04	94	17.91	18.05	143	70,459	0.20%	大買/鉅額交易
2021/04/16	344	17.13	8	17.08	17.15	336	67,941	0.49%	大買/鉅額交易
2021/04/15	16	17.13	44	17.13	17.05	-28	66,944	-0.04%
2021/04/14	208	17.66	152.1	17.46	17.00	55.9	66,245	0.08%	大買/大賣/
2021/04/13	578	16.39	60	16.97	17.45	518	62,734	0.83%	大買/鉅額交易
2021/04/12	363	16.14	13	16.10	16.20	350	57,680	0.61%	大買/鉅額交易
2021/04/09	23	16.06	26	16.04	15.80	-3	57,093	-0.01%
2021/04/08	12	15.90	22	15.86	15.95	-10	56,070	-0.02%
2021/04/07	0	0.00	7	15.65	15.65	-7	55,658	-0.01%
2021/04/06	19	15.72	5	15.60	15.60	14	56,202	0.02%
2021/04/01	13	15.68	4	15.80	15.75	9	56,549	0.02%
2021/03/31	418	15.62	1	15.75	15.70	417	56,273	0.74%	大買/鉅額交易
2021/03/30	10	15.59	2	15.80	15.50	8	56,115	0.01%
2021/03/29	8	15.93	8	15.96	15.90	0	56,481	0.00%
2021/03/26	5	15.45	32	15.68	15.80	-27	57,154	-0.05%
2021/03/25	21	15.23	40	15.15	15.35	-19	58,113	-0.03%
2021/03/24	221	15.21	1	15.35	15.30	220	58,920	0.37%	大買/鉅額交易
2021/03/23	53	15.77	12	15.65	15.60	41	58,569	0.07%
2021/03/22	205	16.20	7	16.35	16.20	198	58,611	0.34%	大買/鉅額交易
2021/03/19	0	0.00	9	15.90	16.00	-9	59,825	-0.02%
2021/03/18	14	15.73	3	15.65	15.70	11	59,692	0.02%
2021/03/17	12	15.78	12.1	15.80	15.80	-0.1	59,603	0.00%
2021/03/16	15	15.92	131	15.93	15.80	-116	59,039	-0.20%	大賣/鉅額交易
2021/03/15	0	0.00	5	15.53	15.45	-5	57,676	-0.01%
2021/03/12	17	15.42	11	15.46	15.45	6	57,626	0.01%
2021/03/11	2	15.23	3	15.05	15.30	-1	57,376	0.00%
2021/03/10	31	15.06	21	14.93	14.95	10	57,385	0.02%
2021/03/09	165	15.22	162.3	15.28	15.35	2.7	57,915	0.00%	大買/大賣/
2021/03/08	11	14.83	0	0.00	14.65	11	57,848	0.02%
2021/03/05	20	14.80	4	14.90	14.80	16	57,840	0.03%
2021/03/04	32	15.19	4	15.28	15.10	28	61,618	0.05%
2021/03/03	55	15.06	37	14.93	15.20	18	61,623	0.03%
2021/03/02	133	15.84	70	15.63	15.15	63	61,033	0.10%	大買/
2021/02/26	122	15.96	107	15.95	15.80	15	60,306	0.02%	大買/大賣/
2021/02/25	102	15.53	214	15.01	15.85	-112	55,988	-0.20%	大買/大賣/鉅額交易
2021/02/24	393	14.81	15.2	14.48	14.55	377.8	52,065	0.73%	大買/鉅額交易
2021/02/23	610	15.08	85.4	15.21	14.80	524.6	50,809	1.03%	大買/鉅額交易
2021/02/22	48	14.32	85.3	14.13	14.35	-37.3	48,231	-0.08%
2021/02/19	5	13.40	6.1	13.43	13.40	-1.1	47,586	0.00%
2021/02/18	0	0.00	4.5	13.28	13.30	-4.5	47,991	-0.01%
2021/02/17	23	13.02	16	13.20	13.15	7	47,859	0.01%
2021/02/05	8	12.94	8	12.97	12.95	0	47,450	0.00%
2021/02/04	5	12.65	6	12.72	12.75	-1	47,339	0.00%
2021/02/03	3	12.60	5	12.71	12.60	-2	49,575	0.00%
2021/02/02	3	12.65	20	12.73	12.65	-17	50,313	-0.03%
2021/02/01	1	12.45	22	12.66	12.80	-21	50,233	-0.04%
2021/01/29	4	12.68	5	12.60	12.55	-1	49,937	0.00%
2021/01/28	31	12.87	11	12.86	12.90	20	49,578	0.04%
2021/01/27	14	12.59	13	12.73	12.50	1	48,920	0.00%
2021/01/26	1	12.25	1	12.15	12.15	0	48,187	0.00%
2021/01/25	2	12.10	0	0.00	12.10	2	48,089	0.00%
2021/01/22	0	0.00	2	12.20	12.20	-2	48,029	0.00%
2021/01/21	200	12.10	3	12.00	12.05	197	48,001	0.41%	大買/鉅額交易
2021/01/20	2	12.13	210	12.12	12.10	-208	48,045	-0.43%	大賣/鉅額交易
2021/01/19	0	0.00	10	12.35	12.40	-10	47,726	-0.02%
2021/01/18	0	0.00	4	12.40	12.50	-4	47,855	-0.01%
2021/01/15	113	12.31	0	0.00	12.20	113	47,671	0.24%	大買/鉅額交易
2021/01/14	23	12.60	0	0.00	12.60	23	47,222	0.05%
2021/01/12	343	12.64	0	0.00	12.55	343	46,947	0.73%	大買/鉅額交易
2021/01/11	120	12.80	0	0.00	12.75	120	46,637	0.26%	大買/鉅額交易
2021/01/08	10	12.70	5	12.83	12.90	5	46,466	0.01%
2021/01/07	13	12.82	0	0.00	12.70	13	46,276	0.03%
2021/01/06	418	13.00	2	13.15	12.95	416	46,001	0.90%	大買/鉅額交易
2021/01/05	400	12.85	0	0.00	12.95	400	45,806	0.87%	大買/鉅額交易
2021/01/04	207	13.00	0	0.00	13.05	207	45,562	0.45%	大買/鉅額交易
2020/12/31	43	13.19	9	13.15	13.15	34	44,825	0.08%
2020/12/30	16	13.29	11	13.40	13.40	5	44,502	0.01%
2020/12/29	32.2	13.50	37	13.58	13.65	-4.9	44,069	-0.01%
2020/12/28	0	0.00	11	13.22	13.25	-11	43,333	-0.03%
2020/12/25	21	13.10	0	0.00	13.10	21	42,666	0.05%
2020/12/24	11	13.06	1.6	13.15	13.15	9.4	42,330	0.02%
2020/12/23	420	12.50	38	12.86	13.05	382	41,916	0.91%	大買/鉅額交易
2020/12/22	102	13.60	34	13.55	13.15	68	40,480	0.17%	大買/
2020/12/21	18	14.22	11	14.19	14.10	7	38,980	0.02%
2020/12/18	18	13.87	5	13.92	13.90	13	37,616	0.03%
2020/12/17	1	13.75	4	13.88	13.85	-3	36,486	-0.01%
2020/12/16	2	13.85	20	13.96	13.85	-18	36,077	-0.05%
2020/12/15	75	13.94	41	14.27	13.70	34	35,193	0.10%
2020/12/14	0	0.00	5	13.52	13.40	-5	31,911	-0.02%
2020/12/11	2	13.05	2	13.05	13.15	0	31,245	0.00%
2020/12/09	0	0.00	2	13.50	13.40	-2	30,630	-0.01%
2020/12/08	7	13.41	2	13.45	13.30	5	30,470	0.02%
2020/12/07	15	13.15	2	13.30	13.25	13	30,268	0.04%
2020/12/04	23	13.34	0	0.00	13.30	23	29,885	0.08%
2020/12/03	21	13.54	238	13.54	13.50	-217	29,943	-0.72%	大賣/鉅額交易
2020/12/02	132	13.38	24	13.32	13.30	108	29,508	0.37%	大買/鉅額交易
2020/12/01	10	12.80	0	0.00	12.95	10	28,418	0.04%
2020/11/30	3	12.78	11	12.86	12.65	-8	28,079	-0.03%
2020/11/27	17	12.94	11	12.99	12.90	6	23,704	0.03%
2020/11/26	18	13.32	1	13.20	13.25	17	22,868	0.07%
2020/11/25	6	13.39	50	13.18	13.25	-44	22,762	-0.19%
2020/11/24	15	12.70	4	12.86	12.70	11	21,069	0.05%
2020/11/23	3	12.55	0	0.00	12.60	3	20,561	0.01%
2020/11/20	16	12.58	3	12.50	12.60	13	20,404	0.06%
2020/11/19	10	12.60	30	12.64	12.60	-20	20,610	-0.10%
2020/11/18	0	0.00	55	12.46	12.40	-55	20,009	-0.27%
2020/11/17	15	12.02	11	12.08	12.10	4	18,892	0.02%
2020/11/16	0	0.00	2	11.88	11.75	-2	18,370	-0.01%
2020/11/13	6	11.73	3	11.80	11.85	3	18,236	0.02%
2020/11/12	6	11.98	6	11.99	11.90	0	18,149	0.00%
2020/11/11	3.1	11.71	7	11.99	12.10	-3.9	17,963	-0.02%
2020/11/10	0	0.00	11	12.15	12.15	-11	15,759	-0.07%
2020/11/09	1	11.00	0	0.00	11.05	1	14,995	0.01%
2020/11/05	1	11.00	0	0.00	11.00	1	15,011	0.01%
2020/11/04	0	0.00	2	11.15	11.10	-2	15,357	-0.01%
2020/11/03	2	10.85	0	0.00	10.95	2	15,537	0.01%
2020/11/02	4	10.78	0	0.00	10.80	4	15,653	0.03%
2020/10/30	0	0.00	5	10.90	10.80	-5	15,709	-0.03%
2020/10/29	110	10.90	1	10.80	10.85	109	15,713	0.69%	大買/鉅額交易
2020/10/26	0	0.00	5	11.17	11.15	-5	15,637	-0.03%
2020/10/21	1	10.70	2	10.70	10.65	-1	15,566	-0.01%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/19	0.1	10.70	0	0.00	10.70	0.1	15,547	0.00%
2020/10/16	0	0.00	10	10.65	10.60	-10	15,526	-0.06%
2020/10/13	16	10.65	0	0.00	10.65	16	15,464	0.10%
2020/10/12	1	10.70	0	0.00	10.75	1	15,549	0.01%
2020/10/08	2	10.85	0	0.00	10.75	2	15,586	0.01%
2020/10/06	0	0.00	1	10.85	10.85	-1	15,708	-0.01%
2020/10/05	0	0.00	5	10.75	10.75	-5	15,813	-0.03%
2020/09/30	2	10.73	1	10.75	10.65	1	15,840	0.01%
2020/09/28	1	10.90	0	0.00	10.95	1	16,559	0.01%
2020/09/25	8	10.74	0	0.00	10.75	8	16,601	0.05%
2020/09/24	25	10.70	0	0.00	10.65	25	16,575	0.15%
2020/09/23	23	10.86	0	0.00	10.90	23	16,374	0.14%
2020/09/22	2	11.00	0	0.00	10.95	2	16,360	0.01%
2020/09/17	1	11.35	3.2	11.40	11.40	-2.2	16,379	-0.01%
2020/09/16	0	0.00	1	11.35	11.30	-1	16,435	-0.01%
2020/09/10	60	11.60	1	11.65	11.55	59	16,514	0.36%
2020/09/09	2	11.80	0	0.00	11.80	2	16,476	0.01%
2020/09/08	0	0.00	15	11.92	11.85	-15	16,573	-0.09%
2020/09/07	0	0.00	15	11.85	11.65	-15	16,268	-0.09%
2020/09/04	1	11.45	0	0.00	11.50	1	16,082	0.01%
2020/09/02	10	11.40	0	0.00	11.45	10	16,105	0.06%
2020/09/01	1	11.45	0	0.00	11.50	1	16,581	0.01%
2020/08/31	20	11.53	0	0.00	11.50	20	17,715	0.11%
2020/08/28	4	11.40	12.5	11.45	11.45	-8.5	17,340	-0.05%
2020/08/27	4	11.30	0	0.00	11.30	4	17,286	0.02%
2020/08/26	8	11.41	1	11.45	11.50	7	17,307	0.04%
2020/08/25	1	11.50	1	11.35	11.40	0	17,306	0.00%
2020/08/24	2	11.10	0	0.00	11.10	2	17,370	0.01%
2020/08/20	0	0.00	2	10.90	10.85	-2	18,014	-0.01%
2020/08/18	0	0.00	10	11.30	11.30	-10	17,915	-0.06%
2020/08/17	1	11.45	18	11.45	11.45	-17	17,922	-0.09%
2020/08/14	4	11.21	0	0.00	11.20	4	17,749	0.02%
2020/08/13	0	0.00	2	11.10	11.10	-2	18,026	-0.01%
2020/08/12	0	0.00	5	11.00	11.10	-5	18,293	-0.03%
2020/08/10	20	11.00	2	11.10	11.10	18	18,415	0.10%
2020/08/07	1	10.65	1	10.85	10.70	0	18,207	0.00%
2020/08/06	0	0.00	5	10.55	10.60	-5	17,949	-0.03%
2020/08/04	5	10.45	0	0.00	10.45	5	18,283	0.03%
2020/08/03	4	10.53	0	0.00	10.45	4	18,439	0.02%
2020/07/31	0	0.00	2	10.80	10.85	-2	18,351	-0.01%
2020/07/29	1	10.55	0	0.00	10.60	1	18,803	0.01%
2020/07/28	0	0.00	8	10.35	10.30	-8	19,144	-0.04%
2020/07/27	4	10.70	0	0.00	10.70	4	19,766	0.02%
2020/07/23	1	11.05	1	11.10	11.10	0	21,578	0.00%
2020/07/22	3	11.18	0	0.00	11.15	3	21,726	0.01%
2020/07/17	7	11.24	0	0.00	11.20	7	22,090	0.03%
2020/07/15	0	0.00	3	11.10	11.10	-3	22,392	-0.01%
2020/07/13	3	11.22	0	0.00	11.20	3	22,870	0.01%
2020/07/10	5	11.25	5	11.35	11.20	0	23,234	0.00%
2020/07/08	1	11.55	1	11.80	11.55	0	23,283	0.00%
2020/07/07	5	11.51	1	11.60	11.70	4	23,275	0.02%
2020/07/06	2	11.28	0	0.00	11.30	2	23,849	0.01%
2020/07/03	11.2	11.26	5	11.25	11.25	6.2	24,197	0.03%
2020/06/30	4	11.25	0	0.00	11.20	4	24,631	0.02%
2020/06/29	1	11.15	0	0.00	11.15	1	24,826	0.00%
2020/06/22	1	11.30	0	0.00	11.25	1	25,571	0.00%
2020/06/19	1	11.35	1	11.40	11.30	0	26,292	0.00%
2020/06/18	1	11.35	0	0.00	11.35	1	26,768	0.00%
2020/06/17	2	11.45	2	11.50	11.50	0	27,015	0.00%
2020/06/16	14	11.40	37	11.45	11.55	-23	27,465	-0.08%
2020/06/15	0	0.00	10	11.30	11.25	-10	27,906	-0.04%
2020/06/12	3	11.43	1.8	11.50	11.50	1.2	28,417	0.00%
2020/06/11	23	11.99	0	0.00	11.80	23	28,616	0.08%
2020/06/10	0	0.00	10	12.10	12.20	-10	28,418	-0.04%
2020/06/09	0	0.00	15	12.20	12.20	-15	28,646	-0.05%
2020/06/08	0	0.00	3	12.30	12.30	-3	28,746	-0.01%
2020/06/05	110	11.79	105	11.88	12.10	5	28,330	0.02%	大買/大賣/
2020/06/04	10	11.45	18	11.44	11.40	-8	27,321	-0.03%
2020/06/03	0	0.00	6	11.32	11.25	-6	27,186	-0.02%
2020/06/02	8	11.08	0	0.00	11.15	8	27,131	0.03%
2020/06/01	23	11.10	0	0.00	11.10	23	27,092	0.08%
2020/05/29	2	11.08	0	0.00	11.00	2	27,095	0.01%
2020/05/27	3	11.40	2	11.43	11.40	1	26,748	0.00%
2020/05/25	0	0.00	1	11.00	11.15	-1	26,456	0.00%
2020/05/22	2	11.05	0	0.00	11.00	2	26,397	0.01%
2020/05/20	6	11.18	0	0.00	11.05	6	26,256	0.02%
2020/05/19	0	0.00	1	11.20	11.10	-1	25,860	0.00%
2020/05/18	1	10.75	0	0.00	10.85	1	25,569	0.00%
2020/05/14	1	11.00	0	0.00	11.00	1	25,376	0.00%
2020/05/13	0	0.00	0	11.20	11.20	0	25,343	0.00%
2020/05/12	10	11.05	0	0.00	11.10	10	25,488	0.04%
2020/05/11	31	11.25	2	11.20	11.30	29	25,419	0.11%
2020/05/07	0	0.00	2	10.95	10.90	-2	25,018	-0.01%
2020/05/04	4	10.90	1	10.95	11.15	3	24,832	0.01%
2020/04/30	2	11.53	7	11.56	11.50	-5	24,594	-0.02%
2020/04/29	104	11.10	106	11.30	11.30	-2	24,074	-0.01%	大買/大賣/
2020/04/28	1	10.50	2	10.48	10.55	-1	22,937	0.00%
2020/04/27	6	10.04	0	0.00	10.15	6	22,923	0.03%
2020/04/24	1	9.92	0	0.00	9.90	1	22,700	0.00%
2020/04/22	31	9.70	0	0.00	10.00	31	22,471	0.14%
2020/04/21	51	10.10	0	0.00	10.00	51	22,493	0.23%
2020/04/20	0	0.00	3	10.10	10.20	-3	22,493	-0.01%
2020/04/17	1	10.40	0	0.00	10.30	1	22,437	0.00%
2020/04/16	0	0.00	3	10.40	10.40	-3	22,086	-0.01%
2020/04/15	1	10.60	2	10.60	10.65	-1	21,916	0.00%
2020/04/14	3	10.20	0.6	10.25	10.25	2.4	21,494	0.01%
2020/04/10	0	0.00	12	10.23	10.25	-12	21,104	-0.06%
2020/04/09	2	10.15	18	10.06	10.35	-16	20,725	-0.08%
2020/04/08	0	0.00	56	9.44	9.52	-56	19,722	-0.28%
2020/04/07	2	9.11	5	9.18	9.07	-3	19,246	-0.02%
2020/04/06	0	0.00	4	9.03	9.02	-4	19,005	-0.02%
2020/04/01	2	8.90	1	8.97	9.04	1	18,715	0.01%
2020/03/31	1	8.89	2	9.16	8.89	-1	18,567	-0.01%
2020/03/30	115	8.97	0	0.00	9.00	115	18,261	0.63%	大買/鉅額交易
2020/03/27	2	9.27	2	9.22	9.10	0	17,921	0.00%
2020/03/26	51	9.08	50	9.14	9.11	1	17,529	0.01%
2020/03/25	66	8.94	68	8.95	9.26	-2	17,413	-0.01%
2020/03/24	4	8.26	12.6	8.66	8.63	-8.6	16,655	-0.05%
2020/03/23	1	8.10	0	0.00	8.10	1	16,114	0.01%
2020/03/20	70	7.94	0	0.00	7.91	70	15,830	0.44%
2020/03/19	39	7.77	0	0.00	7.70	39	15,104	0.26%
2020/03/18	64	8.73	10	8.75	8.55	54	14,442	0.37%
2020/03/17	6	9.49	10	9.60	9.45	-4	13,649	-0.03%
2020/03/16	21	10.35	10	10.15	10.05	11	13,257	0.08%
2020/03/13	13	10.30	0	0.00	10.75	13	12,898	0.10%
2020/03/12	15	11.37	0	0.00	11.30	15	12,383	0.12%
2020/03/11	10	11.70	0	0.00	11.70	10	11,970	0.08%
2020/03/10	40	11.80	40	11.75	11.70	0	11,748	0.00%
2020/03/09	6	11.52	0	0.00	11.50	6	11,531	0.05%
2020/03/06	0.5	11.80	0	0.00	11.75	0.5	11,267	0.00%
2020/03/04	2	11.65	0	0.00	11.85	2	10,835	0.02%
2020/02/27	8	11.89	0	0.00	12.05	8	10,389	0.08%
2020/02/24	2	12.10	0	0.00	12.10	2	9,943	0.02%
2020/02/21	3	12.35	0	0.00	12.35	3	9,792	0.03%
2020/02/20	0	0.00	14	12.70	12.55	-14	9,776	-0.14%
2020/02/17	1	12.20	0	0.00	12.30	1	9,558	0.01%
2020/02/14	0	0.00	2	12.50	12.50	-2	9,517	-0.02%
2020/02/13	0	0.00	14	12.65	12.70	-14	9,379	-0.15%
2020/02/10	0	0.00	39	12.00	12.15	-39	9,034	-0.43%
2020/02/03	92	11.55	0	0.00	11.85	92	8,284	1.11%
2020/01/31	20	12.25	0	0.00	12.20	20	7,924	0.25%
2020/01/30	25	12.26	1	12.55	12.25	24	7,677	0.31%
2020/01/17	0.4	13.60	0	0.00	13.60	0.4	6,950	0.01%
2020/01/15	12	13.50	0	0.00	13.50	12	7,037	0.17%
2020/01/14	10	13.60	0	0.00	13.60	10	6,817	0.15%
2020/01/08	10	13.65	0	0.00	13.60	10	6,573	0.15%
2019/12/27	0	0.00	0.1	13.80	13.80	-0.1	6,743	0.00%
2019/12/26	0	0.00	1	13.80	13.80	-1	6,758	-0.01%
2019/12/20	0	0.00	0.4	13.75	13.70	-0.4	6,798	-0.01%
2019/12/18	2	13.85	0	13.85	13.85	2	6,426	0.03%
2019/12/13	0	0.00	0.5	13.90	13.90	-0.5	6,312	-0.01%
2019/12/12	0	0.00	0.2	13.85	13.85	-0.2	6,348	0.00%
2019/12/11	3	13.80	1	13.80	13.75	2	6,393	0.03%
2019/11/29	1	14.05	0	0.00	14.00	1	7,698	0.01%
2019/11/25	1	13.90	0	0.00	13.90	1	7,841	0.01%
2019/11/22	0	0.00	0	13.90	13.85	0	7,986	0.00%
2019/11/21	0	0.00	3	14.05	14.00	-3	8,018	-0.04%
2019/11/11	0	0.00	10	14.30	14.35	-10	8,300	-0.12%
2019/11/05	0	0.00	3	14.22	14.30	-3	8,921	-0.03%
2019/11/04	0	0.00	0	14.20	14.25	0	9,059	0.00%
2019/10/30	1	14.30	0	0.00	14.30	1	9,624	0.01%
2019/10/22	1	14.25	0	0.00	14.30	1	9,932	0.01%
2019/10/21	1	14.35	0	0.00	14.30	1	10,032	0.01%
2019/10/16	0	0.00	2	14.10	14.10	-2	10,112	-0.02%
2019/10/07	2	13.75	0	0.00	13.85	2	10,174	0.02%
2019/09/18	2	13.80	0	0.00	13.75	2	12,899	0.02%
2019/09/17	10	13.70	0	0.00	13.80	10	13,497	0.07%
2019/09/10	2	13.65	0	0.00	13.65	2	14,328	0.01%
2019/09/09	4	13.63	0	0.00	13.60	4	14,343	0.03%
2019/09/04	0	0.00	10	14.15	14.25	-10	13,617	-0.07%
2019/08/30	0	0.00	30	14.15	14.15	-30	13,283	-0.23%
2019/08/28	2	13.90	0	0.00	14.00	2	13,222	0.02%
2019/08/26	20	13.90	0	0.00	13.85	20	13,141	0.15%
2019/08/23	20	14.10	0	0.00	14.10	20	13,096	0.15%
2019/08/20	0	0.00	5	14.05	14.05	-5	13,177	-0.04%
2019/08/16	0	0.00	2	14.20	14.20	-2	13,133	-0.02%
2019/08/15	2	13.85	0	0.00	13.90	2	13,033	0.02%
2019/08/14	1	13.90	0	0.00	13.95	1	13,090	0.01%
2019/08/13	3	13.90	0	0.00	13.85	3	13,037	0.02%
2019/08/12	0	0.00	92	13.93	14.15	-92	12,929	-0.71%
2019/08/07	3	13.80	0	0.00	13.80	3	12,579	0.02%
2019/08/06	6	13.73	63	13.80	13.85	-57	12,548	-0.45%
2019/08/05	3	14.05	55	13.95	14.00	-52	12,371	-0.42%
2019/08/02	7	14.25	0	0.00	14.10	7	12,297	0.06%
2019/08/01	8	14.43	0	0.00	14.40	8	12,213	0.07%
2019/07/26	20	14.58	0	0.00	14.55	20	12,082	0.17%
2019/07/25	19	14.70	0	0.00	14.60	19	12,022	0.16%
2019/07/24	0.1	14.70	0	0.00	14.70	0.1	11,913	0.00%
2019/07/23	35	14.75	0	0.00	14.70	35	11,890	0.29%
2019/07/22	1	14.80	0	0.00	14.75	1	11,750	0.01%
2019/07/18	0.1	14.80	0	0.00	14.80	0.1	11,535	0.00%
2019/07/16	19	14.83	0	0.00	14.85	19	11,534	0.16%
2019/07/15	74.1	14.95	0	0.00	14.90	74.1	11,415	0.65%
2019/07/10	26	14.95	0	0.00	14.95	26	11,648	0.22%
2019/07/08	2	14.98	0	0.00	14.90	2	12,107	0.02%
2019/07/05	0.1	14.85	0	0.00	14.85	0.1	11,915	0.00%
2019/07/04	1	14.90	0	0.00	14.90	1	11,930	0.01%
2019/07/03	0	0.00	10	14.90	14.95	-10	11,763	-0.09%
2019/07/01	20	14.90	0	0.00	14.90	20	11,784	0.17%
2019/06/28	3	15.00	0	0.00	14.95	3	11,592	0.03%
2019/06/25	10	15.00	22	15.00	15.05	-12	11,209	-0.11%
2019/06/24	32	14.80	0	0.00	14.85	32	10,705	0.30%
2019/06/21	0	0.00	3	15.10	15.00	-3	10,147	-0.03%
2019/06/20	0	0.00	0.1	15.50	15.60	-0.1	9,510	0.00%
2019/06/06	20	15.30	20	15.40	15.45	0	9,533	0.00%
2019/06/03	0	0.00	15	15.20	15.15	-15	9,263	-0.16%
2019/05/31	0	0.00	2	15.00	15.05	-2	9,147	-0.02%
2019/05/29	10	14.95	0	0.00	14.95	10	9,421	0.11%
2019/05/24	0.7	15.10	0	0.00	15.15	0.7	10,143	0.01%
2019/05/22	5	15.10	0	0.00	15.15	5	10,097	0.05%
2019/05/16	0	0.00	0.1	14.95	14.95	-0.1	10,091	0.00%
2019/05/10	5	14.90	0	0.00	14.80	5	10,583	0.05%
2019/04/29	0	0.00	0.1	15.10	15.20	-0.1	12,350	0.00%
2019/04/25	0	0.00	50	15.15	15.20	-50	12,439	-0.40%
2019/04/18	0	0.00	15	15.53	15.35	-15	12,863	-0.12%
2019/04/17	0	0.00	3	15.70	15.70	-3	12,721	-0.02%
2019/04/16	2	15.80	0	0.00	15.70	2	12,625	0.02%
2019/04/15	6	15.85	0	0.00	15.85	6	12,472	0.05%
2019/04/03	0	0.00	10	15.25	15.25	-10	11,656	-0.09%
2019/03/29	0	0.00	5.6	15.00	15.10	-5.6	11,773	-0.05%
2019/03/28	20	14.85	10	15.00	15.00	10	11,903	0.08%
2019/03/20	0	0.00	21	15.11	15.25	-21	12,643	-0.17%
2019/03/08	1	15.35	0	0.00	15.35	1	13,202	0.01%
2019/03/07	0	0.00	1	15.30	15.35	-1	13,467	-0.01%
2019/02/27	1	15.45	21	15.32	15.45	-20	15,633	-0.13%
2019/02/26	10	15.15	31	15.17	15.10	-21	14,980	-0.14%
2019/02/25	0	0.00	21	15.10	15.10	-21	14,795	-0.14%
2019/02/22	0	0.00	2	15.05	15.05	-2	14,782	-0.01%
2019/02/21	0	0.00	11	15.00	15.00	-11	14,753	-0.07%
2019/02/20	5	14.90	13	14.94	15.00	-8	14,744	-0.05%
2019/02/19	25	14.88	1	14.95	14.95	24	14,643	0.16%
2019/02/18	0	0.00	0.1	14.90	14.90	-0.1	14,666	0.00%
2019/02/15	20	14.83	0	0.00	14.90	20	14,807	0.14%
2019/02/14	30	14.88	0	0.00	14.80	30	14,734	0.20%
2019/02/13	10	14.95	1	15.00	14.95	9	14,645	0.06%
2019/02/12	14	14.92	0	0.00	14.95	14	14,448	0.10%
2019/02/11	10	15.00	7	15.16	15.00	3	14,406	0.02%
2019/01/29	3	14.73	55	14.80	15.00	-52	13,868	-0.37%
2019/01/28	7	14.66	6	14.83	14.80	1	12,726	0.01%
2019/01/25	4	14.80	1	14.90	14.75	3	12,743	0.02%
2019/01/24	0	0.00	1	14.80	14.80	-1	12,589	-0.01%
2019/01/23	2	14.70	7	14.75	14.65	-5	12,543	-0.04%
2019/01/22	7	14.85	0	0.00	14.85	7	12,380	0.06%
2019/01/21	2	15.00	0	0.00	15.10	2	12,160	0.02%
2019/01/17	0	0.00	2	15.08	15.10	-2	11,834	-0.02%
2019/01/15	0	0.00	1	15.20	15.25	-1	11,677	-0.01%
2019/01/14	2	15.13	0	0.00	15.10	2	11,600	0.02%
2019/01/11	0	0.00	30	15.35	15.30	-30	11,436	-0.26%
2019/01/04	3	15.50	0	0.00	15.50	3	11,139	0.03%
2018/12/22	0	0.00	1	16.00	16.05	-1	10,965	-0.01%
2018/12/21	0	0.00	2	16.00	15.85	-2	10,756	-0.02%
2018/12/20	0	0.00	51	16.05	16.00	-51	10,561	-0.48%
2018/12/19	50	16.10	20	16.00	16.00	30	10,409	0.29%
2018/12/18	0	0.00	1	16.00	15.65	-1	9,977	-0.01%
2018/12/17	0	0.00	1	16.00	15.85	-1	9,825	-0.01%
2018/12/14	5	15.50	0	0.00	15.50	5	9,436	0.05%
2018/12/12	2	15.50	0	0.00	15.50	2	9,239	0.02%
2018/12/06	3	15.50	3	15.30	15.45	0	9,098	0.00%
2018/12/04	1	15.75	3	15.73	15.75	-2	9,136	-0.02%
2018/12/03	39	16.15	0	0.00	15.95	39	9,016	0.43%
2018/11/30	2	16.10	0	0.00	16.10	2	8,769	0.02%
2018/11/29	30	16.35	39	16.23	16.15	-9	8,586	-0.10%
2018/11/28	51	16.20	12	16.36	16.05	39	7,939	0.49%
2018/11/27	10	15.15	0	0.00	15.30	10	6,495	0.15%
2018/11/21	0	0.00	5	14.85	14.85	-5	6,184	-0.08%
2018/11/19	0	0.00	19	14.75	14.80	-19	6,151	-0.31%
2018/11/15	0	0.00	2	14.70	14.80	-2	6,574	-0.03%
2018/11/13	2	14.45	5	14.50	14.50	-3	6,450	-0.05%
2018/11/02	0	0.00	3	14.35	14.40	-3	6,405	-0.05%
2018/10/25	0	0.00	1	13.85	13.95	-1	6,181	-0.02%
2018/10/22	0	0.00	6	14.05	14.10	-6	6,081	-0.10%
2018/10/16	3	13.80	0	0.00	13.85	3	5,962	0.05%
2018/10/15	3	14.00	0	0.00	13.90	3	5,952	0.05%
2018/10/12	1	13.90	0	0.00	14.05	1	5,947	0.02%
2018/10/11	3	13.70	0	0.00	13.70	3	5,941	0.05%
2018/10/09	0	0.00	9	14.48	14.45	-9	5,730	-0.16%
2018/10/04	0	0.00	1	14.55	14.55	-1	5,655	-0.02%
2018/10/02	5	14.54	0	0.00	14.50	5	5,587	0.09%
2018/09/28	0	0.00	6	14.85	14.85	-6	5,467	-0.11%
2018/09/27	0	0.00	0.4	14.80	14.80	-0.4	5,430	-0.01%
2018/09/18	0	0.00	5	14.70	14.70	-5	5,382	-0.09%
2018/09/17	6	14.55	0	0.00	14.55	6	5,391	0.11%
2018/09/13	2	14.55	0	0.00	14.55	2	5,385	0.04%
2018/09/12	0	0.00	8	14.55	14.55	-8	5,410	-0.15%
2018/09/11	0	0.00	141	14.46	14.60	-141	5,357	-2.63%	大賣/鉅額交易
2018/09/10	117	15.18	0	0.00	15.10	117	5,272	2.22%	大買/鉅額交易
2018/09/07	12	15.25	12	15.43	15.25	0	5,078	0.00%
2018/09/06	32	15.31	0	0.00	15.30	32	4,964	0.64%
2018/09/05	15	15.35	15	15.50	15.45	0	4,838	0.00%
2018/09/04	0	0.00	5	15.65	15.65	-5	4,736	-0.11%
2018/09/03	5	15.45	150	15.55	15.45	-145	4,727	-3.07%	大賣/鉅額交易
2018/08/30	58	15.77	0	0.00	15.55	58	4,759	1.22%
2018/08/29	100	15.66	0	0.00	15.65	100	4,741	2.11%
2018/08/28	5	15.45	1	15.60	15.60	4	4,693	0.09%
2018/08/27	0	0.00	10	15.40	15.40	-10	4,642	-0.22%
2018/08/24	25	15.47	70	15.33	15.30	-45	4,655	-0.97%
2018/08/23	52	15.60	0	0.00	15.65	52	4,676	1.11%
2018/08/22	23	15.28	72	15.38	15.50	-49	4,560	-1.07%
2018/08/20	0	0.00	180	14.96	15.00	-180	4,144	-4.34%	大賣/鉅額交易
2018/08/17	1	15.05	0	0.00	15.00	1	4,145	0.02%
2018/08/16	10	15.05	0	0.00	15.15	10	4,164	0.24%
2018/08/15	70.4	15.15	0	0.00	15.10	70.4	4,156	1.69%
2018/08/14	111	15.10	0	0.00	15.10	111	4,106	2.70%	大買/鉅額交易
2018/08/13	7	14.75	10	14.85	14.85	-3	4,079	-0.07%
2018/08/10	3	14.75	0	0.00	14.75	3	4,041	0.07%
2018/08/09	10	14.85	0	0.00	14.85	10	4,023	0.25%
2018/08/08	10	14.95	0	0.00	14.95	10	4,050	0.25%
2018/08/06	0	0.00	15	15.15	15.10	-15	4,057	-0.37%
2018/08/02	15	15.10	0	0.00	14.90	15	4,085	0.37%
2018/07/27	15	15.00	0	0.00	15.05	15	4,137	0.36%
2018/07/26	5	14.95	0	0.00	15.05	5	4,168	0.12%
2018/07/19	0	0.00	2	15.00	15.00	-2	4,705	-0.04%
2018/07/17	0	0.00	10	14.90	14.90	-10	4,664	-0.21%
2018/07/11	0	0.00	10	14.70	14.70	-10	4,812	-0.21%
2018/07/04	0	0.00	2.6	14.66	14.70	-2.6	5,301	-0.05%
2018/07/03	1	14.65	0	0.00	14.70	1	5,373	0.02%
2018/06/26	2	14.85	0	0.00	14.85	2	5,296	0.04%
2018/06/15	0	0.00	2	15.15	15.10	-2	5,348	-0.04%
2018/06/07	0	0.00	10	15.30	15.30	-10	5,382	-0.19%
2018/06/06	10	15.08	0	0.00	15.15	10	5,323	0.19%
2018/06/05	0	0.00	0.2	15.00	15.05	-0.2	5,296	0.00%
2018/06/01	0	0.00	6	15.15	15.15	-6	5,269	-0.11%
2018/05/21	5	15.05	0	0.00	15.15	5	5,472	0.09%
2018/05/17	0	0.00	3	15.05	14.95	-3	5,574	-0.05%
2018/05/14	3	14.95	0	0.00	14.95	3	6,086	0.05%
2018/05/10	3	15.05	0	0.00	15.05	3	6,174	0.05%
2018/05/03	0	0.00	1	15.45	15.45	-1	6,280	-0.02%
2018/05/02	8	15.58	3	15.60	15.60	5	6,306	0.08%
2018/04/30	0	0.00	19	15.86	15.95	-19	6,262	-0.30%
2018/04/26	0	0.00	5	15.40	15.30	-5	6,109	-0.08%
2018/04/25	4	15.15	3	15.15	15.20	1	6,146	0.02%
2018/04/24	23	15.19	0	0.00	15.20	23	6,210	0.37%
2018/04/23	5	15.25	0	0.00	15.25	5	6,340	0.08%
2018/04/20	5	15.40	0	0.00	15.45	5	6,389	0.08%
2018/04/19	0	0.00	0.4	15.30	15.40	-0.4	6,428	-0.01%
2018/04/18	0	0.00	3.2	15.35	15.40	-3.2	6,493	-0.05%
2018/04/17	3	15.15	0	0.00	15.15	3	6,576	0.05%
2018/04/16	3	15.25	0	0.00	15.35	3	6,642	0.05%
2018/04/03	0	0.00	2	14.90	14.95	-2	7,285	-0.03%
2018/03/26	3	14.85	0	0.00	14.85	3	7,708	0.04%
2018/03/21	18	15.11	2	14.95	14.95	16	7,761	0.21%
2018/03/12	2	15.00	2	15.05	15.05	0	8,233	0.00%
2018/03/05	1	14.75	0	0.00	14.70	1	8,945	0.01%
2018/02/26	2	15.05	0	0.00	15.10	2	8,822	0.02%
2018/02/22	0	0.00	5	15.00	15.10	-5	8,894	-0.06%
2018/02/12	2	14.75	0	0.00	14.75	2	8,945	0.02%
2018/02/07	2	14.90	0	0.00	14.85	2	8,928	0.02%
2018/02/06	2	14.50	0	0.00	14.55	2	8,850	0.02%
2018/02/05	0	0.00	20	15.25	15.20	-20	8,755	-0.23%
2018/01/31	2	15.40	0.1	15.45	15.45	1.9	8,696	0.02%
2018/01/29	1	15.35	5	15.45	15.45	-4	9,027	-0.04%
2018/01/26	2	15.50	0	0.00	15.50	2	8,965	0.02%
2018/01/25	0	0.00	31	15.60	15.60	-31	8,918	-0.35%
2018/01/19	1	15.95	2	16.00	15.95	-1	8,745	-0.01%
2018/01/15	3	15.90	0	0.00	15.95	3	8,751	0.03%
2018/01/12	5	16.00	0	0.00	16.05	5	8,727	0.06%
2018/01/10	0	0.00	105	16.00	16.05	-105	8,649	-1.21%	大賣/鉅額交易