加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.87%
  • 成交量
    11,012張
  • 產業
    上市 電子零組件類股

  • 2761人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/074184.132187.25184.00214,2610.01%
2024/06/0600.000189.50187.50014,3340.00%
2024/06/056186.254.5185.78185.501.514,3630.01%
2024/06/044.1187.761188.50187.503.114,5440.02%
2024/06/031189.002190.50188.50-114,621-0.01%
2024/05/311.1184.9900.00182.501.114,6910.01%
2024/05/3000.002190.50187.50-214,557-0.01%
2024/05/293195.8314.1198.48191.00-11.114,548-0.08%
2024/05/2800.001191.00192.00-114,136-0.01%
2024/05/2720191.003190.67192.001714,5020.12%
2024/05/2300.002.1189.61191.00-2.115,954-0.01%
2024/05/220.1182.858182.38182.50-7.915,873-0.05%
2024/05/200.1180.4800.00180.500.116,1760.00%
2024/05/162184.014.1184.50183.00-217,068-0.01%
2024/05/150183.0000.00182.50017,0790.00%
2024/05/141183.0100.00183.50117,1910.01%
2024/05/132186.751.1186.55186.500.917,2190.01%
2024/05/102188.002.1190.03190.00-0.117,2360.00%
2024/05/091189.507191.21190.50-617,221-0.03%
2024/05/082184.505188.00189.00-317,053-0.02%
2024/05/070.1182.9900.00182.000.116,9650.00%
2024/05/063184.500.8182.61184.002.217,1820.01%
2024/05/031.1177.962179.50176.00-0.917,232-0.01%
2024/05/021179.004.1180.26178.00-3.117,587-0.02%
2024/04/303183.335185.10182.00-217,726-0.01%
2024/04/294183.003184.17184.00117,8230.01%
2024/04/2617182.2611182.41182.50618,0700.03%
2024/04/255190.302.7190.74184.002.318,1920.01%
2024/04/2400.0011.1183.26187.00-11.117,703-0.06%
2024/04/230.1170.4500.00170.000.117,5110.00%
2024/04/221169.981.1167.53167.50-0.117,4830.00%
2024/04/1915171.7300.00170.001517,4620.09%
2024/04/185.2177.1210177.20178.50-4.817,256-0.03%
2024/04/172.2175.681176.50179.001.217,2750.01%
2024/04/162.1178.250.1178.50177.00217,1890.01%
2024/04/155.2183.574182.50182.501.217,0920.01%
2024/04/120.1194.0000.00194.000.116,8280.00%
2024/04/1100.001.1192.41192.50-1.116,964-0.01%
2024/04/101192.001192.00191.50017,0780.00%
2024/04/097.2195.350195.00193.507.217,1470.04%
2024/04/0800.007.2198.25199.00-7.217,073-0.04%
2024/04/031.1191.6800.00192.001.116,8140.01%
2024/04/0200.001195.00193.50-116,766-0.01%
2024/04/013.1195.162.2196.30193.000.916,7270.01%
2024/03/291.1192.525.2192.42191.00-4.116,622-0.02%
2024/03/281190.0000.00190.00116,5020.01%
2024/03/271.1189.941191.50191.500.116,5030.00%
2024/03/2611.1194.305.1196.74190.00616,5790.04%
2024/03/251195.012198.00198.00-116,372-0.01%
2024/03/223.1197.486.2198.66200.00-3.116,352-0.02%
2024/03/212201.2517199.75200.00-1516,283-0.09%
2024/03/2024.1196.4338.9195.02196.50-14.816,104-0.09%
2024/03/1929.3193.8347.2192.71192.50-17.915,743-0.11%
2024/03/180186.5018185.92187.00-1815,167-0.12%
2024/03/1511173.773172.00172.00814,7820.05%
2024/03/1400.001180.00177.50-114,960-0.01%
2024/03/131.3178.172180.50177.50-0.714,9740.00%
2024/03/121.4181.874181.49182.00-2.714,884-0.02%
2024/03/110.1176.002177.00177.00-1.914,746-0.01%
2024/03/080175.001.2174.85173.50-1.214,819-0.01%
2024/03/072173.002.1174.53172.50-0.114,7250.00%
2024/03/068.1173.9500.00174.008.114,6830.06%
2024/03/053.2180.111179.50178.002.214,7310.02%
2024/03/041.1180.983180.83180.50-214,948-0.01%
2024/03/013178.833.2179.30178.00-0.215,0500.00%
2024/02/299.1175.162.1177.93179.50714,9910.05%
2024/02/2754.5185.4430.1181.48179.0024.414,6360.17%
2024/02/268.1192.7014.1194.47196.00-6.113,782-0.04%
2024/02/230188.502.1190.46188.00-213,574-0.02%
2024/02/224.1187.533190.33189.001.113,8990.01%
2024/02/215.1190.3900.00189.505.113,9260.04%
2024/02/205190.101.3189.50190.503.713,9450.03%
2024/02/195191.9029191.12192.50-2413,727-0.17%
2024/02/161.2180.501182.44182.000.213,2060.00%
2024/02/151176.0015180.20180.50-1413,208-0.11%
2024/02/053176.503177.50176.50013,2010.00%
2024/02/0200.003.1179.66180.00-3.113,273-0.02%
2024/02/012174.501175.00177.50113,2390.01%
2024/01/313.1177.9700.00176.003.113,2630.02%
2024/01/301177.002179.00178.00-113,303-0.01%
2024/01/2900.001.6177.66178.00-1.613,226-0.01%
2024/01/261.1172.5300.00171.501.113,1870.01%
2024/01/253.1174.503174.33175.50013,1950.00%
2024/01/249169.610.3170.94169.508.712,8610.07%
2024/01/2300.000.1173.50174.50-0.112,7650.00%
2024/01/223174.5015.1173.46175.00-12.112,782-0.09%
2024/01/195.1166.374.3167.92169.500.812,7920.01%
2024/01/180.4157.9200.00157.000.412,8580.00%
2024/01/171.1160.821162.00158.500.112,9360.00%
2024/01/1637.2162.0035.1160.36162.002.113,1700.02%
2024/01/153158.501.1161.00159.501.913,1880.01%
2024/01/1211.3159.4710.1160.59159.001.213,2120.01%
2024/01/110.5161.0100.00160.500.513,2770.00%
2024/01/103.1161.043162.17162.500.113,4690.00%
2024/01/093163.173.1163.98162.50-0.113,5060.00%
2024/01/087.3161.335.1161.99161.002.213,6860.02%
2024/01/0510.5162.868163.81160.002.513,8240.02%
2024/01/044.6165.6700.00164.504.613,7240.03%
2024/01/030170.5600.00170.00013,8230.00%
2024/01/021.1173.0700.00173.001.113,7820.01%
2023/12/291175.001176.00176.00013,8270.00%
2023/12/281.1176.0000.00175.501.113,8920.01%
2023/12/260.1177.0000.00177.500.114,1360.00%
2023/12/2500.003176.67175.00-314,217-0.02%
2023/12/220.1176.0000.00175.000.114,3890.00%
2023/12/211171.003.1176.90179.00-2.114,380-0.01%
2023/12/202.2175.700175.00173.002.214,3240.02%
2023/12/191174.0100.00174.50114,4500.01%
2023/12/184.1178.7300.00176.004.114,5200.03%
2023/12/151.1180.203.6182.13182.00-2.514,636-0.02%
2023/12/140.1180.004.3179.82180.50-4.214,685-0.03%
2023/12/131177.000176.50177.00114,7200.01%
2023/12/123.1177.8200.00176.003.115,1640.02%
2023/12/110.1179.251.1178.35178.00-115,193-0.01%
2023/12/0800.005.1172.92174.50-5.114,950-0.03%
2023/12/071170.001170.50168.50015,0160.00%
2023/12/064.3170.362171.25170.002.315,0830.02%
2023/12/053172.672173.50171.50115,1100.01%
2023/12/040.1177.0000.00177.000.114,9930.00%
2023/12/014.1176.011.1176.45176.00314,9910.02%
2023/11/300.1177.002175.73177.00-214,954-0.01%
2023/11/295174.406.1174.51175.00-1.114,807-0.01%
2023/11/282.1169.992.3169.89170.00-0.214,6280.00%
2023/11/270.1166.0011165.46164.50-10.914,593-0.07%
2023/11/241.1166.5500.00167.001.114,7730.01%
2023/11/231.2168.781.1167.10168.000.215,1090.00%
2023/11/226.1168.4313.2170.58171.00-7.115,101-0.05%
2023/11/211167.9929.4168.45168.50-28.315,184-0.19%
2023/11/200.3161.451162.48160.00-0.815,4230.00%
2023/11/170.1159.182.1158.03159.00-215,336-0.01%
2023/11/160.1155.001155.00155.00-115,363-0.01%
2023/11/150155.501.1156.47154.50-1.115,352-0.01%
2023/11/147.2153.926153.83153.001.215,3210.01%
2023/11/132.1156.233.2156.14156.00-1.115,446-0.01%
2023/11/104.1150.392151.25151.002.115,5710.01%
2023/11/092153.251153.00154.50115,6030.01%
2023/11/084154.133154.00154.50115,7390.01%
2023/11/077153.862156.25153.50515,8240.03%
2023/11/060.1158.505157.80158.00-4.916,019-0.03%
2023/11/031154.000.1154.98155.500.916,3880.01%
2023/11/028149.947148.79151.00116,3700.01%
2023/11/013144.003143.67144.50016,3770.00%
2023/10/311144.007.1144.82143.00-6.116,639-0.04%
2023/10/306145.504147.38145.50217,1430.01%
2023/10/277.2148.0314148.82147.00-6.817,194-0.04%
2023/10/2612.2150.576.1149.35149.006.117,3530.03%
2023/10/253.3158.414159.38157.00-0.717,3800.00%
2023/10/248154.694155.63157.00417,9720.02%
2023/10/234.1158.534160.13158.500.118,5800.00%
2023/10/208.1157.374157.38161.004.119,6590.02%
2023/10/199159.894157.75160.00520,2460.02%
2023/10/188.1162.453160.00160.005.120,7140.02%
2023/10/173168.501.5167.84166.501.621,1770.01%
2023/10/1616.7163.499.3165.21164.507.422,5650.03%
2023/10/137.5169.473170.33169.004.523,7390.02%
2023/10/120.4171.8300.00171.500.424,1280.00%
2023/10/111171.004.2176.03171.50-3.224,906-0.01%
2023/10/062.2172.2600.00172.502.225,5500.01%
2023/10/056173.001.1173.55172.504.925,7930.02%
2023/10/043.7173.140.1173.50174.003.625,8090.01%
2023/10/031178.000.1178.50175.500.925,8400.00%
2023/10/029.3178.518.2177.25178.501.126,0420.00%
2023/09/281.8174.6200.00173.501.826,3370.01%
2023/09/272.4173.738.3173.03173.50-5.926,484-0.02%
2023/09/264.1177.671.1178.43176.00326,4570.01%
2023/09/250.1178.6200.00178.500.126,5960.00%
2023/09/222.2176.843177.33181.00-0.826,5790.00%
2023/09/216.1180.261.1180.64180.50526,4990.02%
2023/09/207.5184.312184.00183.505.526,5580.02%
2023/09/192.2188.644.1188.48188.50-1.926,571-0.01%
2023/09/183.2185.250.1186.00184.503.226,4670.01%
2023/09/155188.3015.3190.29190.50-10.326,386-0.04%
2023/09/144186.756.8185.98186.00-2.826,171-0.01%
2023/09/132.3183.2600.00181.502.326,2000.01%
2023/09/121179.503.1182.73185.00-2.126,428-0.01%
2023/09/111.1181.0300.00179.501.126,6840.00%
2023/09/081182.014.2181.30181.00-3.126,828-0.01%
2023/09/074.1185.3900.00184.504.127,2950.02%
2023/09/0600.001.1186.93187.00-1.127,5000.00%
2023/09/050186.002.2185.76186.50-2.227,786-0.01%
2023/09/040.1184.470.1184.50185.00028,5110.00%
2023/09/016.2183.843.2183.97182.00328,8700.01%
2023/08/310185.171.2184.43185.50-1.129,0260.00%
2023/08/302.3185.231184.00184.001.329,1390.00%
2023/08/291.2183.796.2183.45184.00-529,237-0.02%
2023/08/281.3179.1900.00176.001.329,1120.00%
2023/08/2510.7180.790.1181.00179.5010.629,4480.04%
2023/08/241.2183.0513.9187.56189.00-12.729,388-0.04%
2023/08/230.1176.002176.25177.00-1.929,334-0.01%
2023/08/221.1170.771.4174.43176.00-0.330,0620.00%
2023/08/211173.502.1174.05172.50-1.131,0630.00%
2023/08/186.2176.2512.1174.21174.50-631,230-0.02%
2023/08/172.2176.882178.25180.500.131,5140.00%
2023/08/163.2177.726.1178.43178.00-2.931,889-0.01%
2023/08/159174.831.7175.85175.507.331,9570.02%
2023/08/142.4170.002.2170.27170.500.232,4260.00%
2023/08/1110.3174.749.2175.02174.501.132,8850.00%
2023/08/1018.4177.761175.50177.0017.433,0810.05%
2023/08/097.2183.384.3183.35184.00333,0070.01%
2023/08/082.3180.552178.75178.500.332,9190.00%
2023/08/071.1179.320.1179.00182.00133,0120.00%
2023/08/049.5175.856176.42177.503.533,0760.01%
2023/08/0226.1181.057186.00180.0019.133,1960.06%
2023/08/012.4186.802.1186.21186.000.333,5600.00%
2023/07/3117.3187.324.1187.37184.5013.233,9690.04%
2023/07/2810.7189.2911.2189.79191.00-0.533,9190.00%
2023/07/2723.2191.504.6191.93190.5018.633,9590.05%
2023/07/2610200.9524.3200.41197.50-14.333,805-0.04%
2023/07/2529.3201.8610.6203.67195.5018.733,7900.06%
2023/07/2413.5198.447.1198.77199.506.432,9270.02%
2023/07/2110.3190.265191.20190.505.332,7680.02%
2023/07/2020.5199.825.1198.05196.5015.432,5260.05%
2023/07/1932.3202.1737202.50203.00-4.832,017-0.01%
2023/07/1824188.0861.9191.23200.00-37.930,787-0.12%
2023/07/1724.2184.299.5183.41182.0014.829,6250.05%
2023/07/143184.3312.8187.19187.00-9.829,371-0.03%
2023/07/137.4172.7123173.20175.50-15.628,676-0.05%
2023/07/129.3170.821.1170.00171.008.327,9130.03%
2023/07/112169.7515.6169.52169.00-13.627,712-0.05%
2023/07/101.3167.200171.50167.001.227,8270.00%
2023/07/077.1168.741170.00170.006.127,8430.02%
2023/07/0627.2170.894168.75169.0023.227,6760.08%
2023/07/055.3180.056.2182.66178.00-0.927,2400.00%
2023/07/041.1177.6800.00180.001.127,0750.00%
2023/07/030.1180.004.1178.49179.50-427,204-0.01%
2023/06/302.1173.1000.00176.002.127,5000.01%
2023/06/295.1173.471174.00174.004.128,0410.01%
2023/06/2817.2175.4100.00173.0017.228,0630.06%
2023/06/271176.001.5177.67177.00-0.528,4820.00%
2023/06/2612.1180.7100.00180.0012.128,5690.04%
2023/06/211187.002187.77187.00-129,1750.00%
2023/06/202185.532188.00188.50029,6370.00%
2023/06/191186.5000.00185.50129,8230.00%
2023/06/1600.0016.3186.83189.50-16.330,056-0.05%
2023/06/156183.0810.4183.89186.50-4.429,855-0.01%
2023/06/144179.756180.00180.50-229,629-0.01%
2023/06/133.1179.997.2177.20180.00-4.129,512-0.01%
2023/06/121.1168.914.1172.39172.50-329,054-0.01%
2023/06/093.1168.653.4171.55171.50-0.428,9570.00%
2023/06/0823.4169.805167.30167.0018.428,7880.06%
2023/06/0720.1174.682176.25176.0018.128,2290.06%
2023/06/069.4179.1500.00177.009.428,0250.03%
2023/06/053.1181.485.2181.19181.00-2.228,021-0.01%
2023/06/0211182.594183.38182.00727,9670.03%
2023/06/011180.501.1180.97181.00-0.127,9350.00%
2023/05/316.3181.294180.38180.502.328,3160.01%
2023/05/3010.1179.553180.50180.007.128,1280.03%
2023/05/2912.7183.187.1184.22182.505.628,2290.02%
2023/05/2614187.2517188.33185.50-328,279-0.01%
2023/05/256.2179.2794.5177.97180.50-88.327,771-0.32%
2023/05/248.1165.149.4166.94167.50-1.326,9340.00%
2023/05/233163.5011.1165.46167.00-8.126,869-0.03%
2023/05/2213.1163.787.1166.27161.006.126,5600.02%
2023/05/194.1168.734.4168.84170.00-0.326,2060.00%
2023/05/187169.7115.1169.36167.50-8.126,351-0.03%
2023/05/172165.507.2164.15165.00-5.226,099-0.02%
2023/05/163.1160.2011.4161.10161.00-8.325,638-0.03%
2023/05/150157.0000.00156.00025,3540.00%
2023/05/121155.002.2157.77160.00-1.225,3450.00%
2023/05/103.1157.190.3158.00158.002.925,0890.01%
2023/05/0910.3160.3910.3160.33160.50025,0960.00%
2023/05/089.4159.3237.6160.20161.00-28.225,088-0.11%
2023/05/0525151.7320.3151.21152.504.724,5410.02%
2023/05/0400.0012.5147.90148.50-12.524,440-0.05%
2023/05/032.2142.8616.1146.52147.00-13.924,546-0.06%
2023/05/0211.2144.4921.4146.06143.50-10.224,416-0.04%
2023/04/284144.3822144.07145.00-1824,457-0.07%
2023/04/275.2136.3400.00136.505.223,7630.02%
2023/04/260138.503.1136.56139.00-3.123,835-0.01%
2023/04/2510137.551139.50135.00923,7010.04%
2023/04/241139.002.1139.00139.50-1.123,5450.00%
2023/04/211137.503137.50136.50-223,472-0.01%
2023/04/205135.005136.80135.50023,3680.00%
2023/04/195.4134.014133.13132.501.423,5430.01%
2023/04/181.1138.001136.50136.500.123,6170.00%
2023/04/175.1138.9300.00139.005.123,7610.02%
2023/04/1411.1139.2800.00139.0011.123,9490.05%
2023/04/137139.362139.50139.50523,9540.02%
2023/04/122.2141.558.2141.51142.00-623,932-0.03%
2023/04/1100.000.1145.00143.00-0.123,9780.00%
2023/04/101144.5000.00144.50124,0620.00%
2023/04/075.2145.4700.00144.505.224,1460.02%
2023/04/064.2143.131.1143.09144.003.124,1920.01%
2023/03/317.6148.598.2148.27147.50-0.624,4320.00%
2023/03/302.1146.5510.4146.89147.50-8.324,442-0.03%
2023/03/291.1140.094.1141.35140.50-324,829-0.01%
2023/03/2813.5140.262.4139.77138.5011.125,6280.04%
2023/03/275.4145.4732.4145.57145.50-2725,225-0.11%
2023/03/2410148.309.2148.87148.000.825,2440.00%
2023/03/233.7143.7621.4143.36146.00-17.824,511-0.07%
2023/03/221140.0010140.90140.00-924,185-0.04%
2023/03/212.1138.2619.1138.40138.50-1724,170-0.07%
2023/03/200.1133.503.1134.52135.50-323,881-0.01%
2023/03/171132.502133.25134.00-124,1050.00%
2023/03/161130.0100.00129.50124,4340.00%
2023/03/142.1130.791132.00130.501.125,7250.00%
2023/03/133.2130.446.1132.02133.50-2.926,381-0.01%
2023/03/104.1132.757132.71131.50-326,488-0.01%
2023/03/098.1136.941.1137.02136.00727,6830.03%
2023/03/084137.132137.00137.00227,6660.01%
2023/03/073.1136.501136.00136.502.127,8690.01%
2023/03/060.1138.507.2138.28138.50-7.127,852-0.03%
2023/03/0349.2136.7912.1136.96136.5037.128,0130.13%
2023/03/026.3133.767134.07134.00-0.727,6730.00%
2023/03/013124.836.2128.58131.50-3.227,695-0.01%
2023/02/2424.3129.152.3128.16128.002227,5360.08%
2023/02/235.3133.791134.51134.004.327,0640.02%
2023/02/225.1133.915133.80133.500.127,3490.00%
2023/02/214.2135.801137.00137.503.227,5130.01%
2023/02/203137.001138.00136.50227,9100.01%
2023/02/175135.9000.00136.00528,4660.02%
2023/02/166137.085138.90138.50129,2750.00%
2023/02/154.1135.244135.25137.500.130,4680.00%
2023/02/141.1131.644131.00131.50-2.930,890-0.01%
2023/02/138128.6911128.50128.50-332,245-0.01%
2023/02/105129.102130.75129.00333,1370.01%
2023/02/095.2131.532132.50132.503.233,4310.01%
2023/02/082130.757131.21131.50-533,774-0.01%
2023/02/074129.631131.00130.00333,9430.01%
2023/02/0613130.041130.50129.001234,2040.04%
2023/02/035.2139.355.3140.53137.00-0.134,0620.00%
2023/02/029.1142.671.4142.21143.507.734,2770.02%
2023/02/0111.4140.8810.1139.77141.501.334,4570.00%
2023/01/312.2136.230.2136.25136.50234,5640.01%
2023/01/304130.7550.6133.51136.00-46.635,279-0.13%
2023/01/173.1127.181127.50127.002.135,3310.01%
2023/01/162.1128.2913130.77128.00-1136,209-0.03%
2023/01/136127.7515128.63126.00-936,404-0.02%
2023/01/1212125.2500.00125.001236,9340.03%
2023/01/110.2128.000.3128.00128.00-0.137,4130.00%
2023/01/100.2126.502125.50126.50-1.837,9530.00%
2023/01/094.3126.429.1126.65127.50-4.838,592-0.01%
2023/01/066120.5013121.35123.00-738,463-0.02%
2023/01/0512119.082118.00119.001038,4370.03%
2023/01/0415.1119.006119.33120.009.138,5240.02%
2023/01/030.1122.0000.00122.000.138,6420.00%
2022/12/302121.503.1120.23120.00-1.138,8930.00%
2022/12/291.1121.003121.67121.50-238,945-0.01%
2022/12/284.5120.614119.63120.000.539,2770.00%
2022/12/274123.002123.25122.50239,6330.01%
2022/12/264122.5000.00123.00439,8420.01%
2022/12/238.7121.9812122.17125.00-3.340,196-0.01%
2022/12/2211122.3211122.64122.00040,0910.00%
2022/12/2114121.6515125.00120.50-140,1020.00%
2022/12/2033.4129.437.2128.28126.5026.239,4540.07%
2022/12/196140.502142.50140.50438,9210.01%
2022/12/1636.1142.6800.00142.0036.138,8810.09%
2022/12/151149.001148.50149.00038,8340.00%
2022/12/143.2146.256147.17147.50-2.838,939-0.01%
2022/12/1323147.728146.25146.001539,0010.04%
2022/12/122148.504149.75150.00-238,827-0.01%
2022/12/099.1149.304149.88149.505.139,0050.01%
2022/12/0810149.057150.14149.50338,8540.01%
2022/12/0711.1156.104152.13150.007.138,8330.02%
2022/12/069165.339164.44163.00038,2340.00%
2022/12/056165.8314166.25166.00-838,054-0.02%
2022/12/024160.132159.75160.50237,5590.01%
2022/12/0119162.8716.1164.43159.502.937,8070.01%
2022/11/3000.001152.00155.50-136,5510.00%
2022/11/296152.424152.00151.00236,6550.01%
2022/11/281154.502156.75155.50-136,8010.00%
2022/11/258.5158.356158.00156.502.537,5690.01%
2022/11/242.1154.526155.17157.50-3.937,308-0.01%
2022/11/239156.7211157.09153.50-237,153-0.01%
2022/11/223156.172157.25156.00137,1790.00%
2022/11/211.1154.271156.00157.000.137,0570.00%
2022/11/185156.503156.51154.00236,9900.01%
2022/11/1711.2160.612159.00158.509.236,7450.03%
2022/11/1614160.6817160.71161.50-336,811-0.01%
2022/11/1518.1159.6621159.45161.00-2.936,767-0.01%
2022/11/146.7159.777159.21158.50-0.336,4870.00%
2022/11/1112158.9226.1160.00158.00-14.135,903-0.04%
2022/11/108144.7512.3144.97147.00-4.334,562-0.01%
2022/11/0917143.7417141.15145.00034,0190.00%
2022/11/089134.4420133.43133.00-1133,249-0.03%
2022/11/073.5127.211127.00128.002.532,7630.01%
2022/11/043125.833127.17129.00032,6630.00%
2022/11/0312127.505125.30127.50732,4290.02%
2022/11/022128.005127.60127.50-332,426-0.01%
2022/11/012124.254124.63125.00-232,127-0.01%
2022/10/318124.943124.50124.50532,4060.02%
2022/10/281122.003122.83122.50-232,386-0.01%
2022/10/274121.003121.17120.50132,3430.00%
2022/10/2621118.4024118.56118.50-332,566-0.01%
2022/10/2519121.7910122.00121.50932,4180.03%
2022/10/2411123.238123.94122.00332,9090.01%
2022/10/215118.6015118.30116.50-1033,140-0.03%
2022/10/2021117.268117.06116.501333,5870.04%
2022/10/196124.0810.1123.57122.50-4.133,184-0.01%
2022/10/1815121.2711120.64121.00432,8160.01%
2022/10/1711115.0011117.23119.50032,5680.00%
2022/10/141113.5013117.08118.00-1232,329-0.04%
2022/10/132108.261107.54107.50132,6980.00%
2022/10/121113.001113.50113.00032,7900.00%
2022/10/1112.1113.172115.25112.0010.132,9490.03%
2022/10/073120.333120.00120.00033,0450.00%
2022/10/066122.087.1122.72123.50-1.133,0410.00%
2022/10/058123.5010121.85121.50-233,122-0.01%
2022/10/043120.009122.44122.50-632,909-0.02%
2022/10/039116.5010115.60117.50-132,7330.00%
2022/09/3016116.1518110.53117.50-233,043-0.01%
2022/09/299.1114.2812114.42113.00-2.933,152-0.01%
2022/09/2813118.617119.07115.00633,1830.02%
2022/09/271.1119.322.1121.33123.50-133,2830.00%
2022/09/269.1119.0810.2119.82118.00-1.133,4420.00%
2022/09/231124.504124.00123.00-333,728-0.01%
2022/09/2214123.3616124.31124.00-233,827-0.01%
2022/09/213127.674127.75127.50-133,7850.00%
2022/09/2010.1129.759129.56129.001.134,0240.00%
2022/09/191132.502132.50131.50-134,0860.00%
2022/09/169.1131.898132.25130.001.134,1950.00%
2022/09/158.3135.418134.88133.000.234,3020.00%
2022/09/149.1134.287133.86135.502.134,7000.01%
2022/09/131.2139.9400.00139.001.234,9610.00%
2022/09/120.1142.501142.00142.50-135,1000.00%
2022/09/086138.088139.63139.50-236,276-0.01%
2022/09/0724136.4624.1136.46139.00-0.137,9680.00%
2022/09/066139.506139.17139.00038,1640.00%
2022/09/057139.7913139.62138.00-638,203-0.02%
2022/09/0220138.0817139.15138.50338,1140.01%
2022/09/0126.5142.5215.1143.27138.0011.437,6320.03%
2022/08/316150.757151.43151.50-136,9620.00%
2022/08/305152.609152.06153.00-437,023-0.01%
2022/08/2913.1150.797150.71151.506.137,1150.02%
2022/08/261157.505157.20156.50-436,956-0.01%
2022/08/256155.424155.63154.50237,1380.01%
2022/08/2412153.7514154.14154.50-237,485-0.01%
2022/08/2333.1157.283155.17154.5030.137,4090.08%
2022/08/225164.6010165.55163.50-537,361-0.01%
2022/08/192160.258163.75163.50-637,206-0.02%
2022/08/1828.1158.408157.44160.0020.137,3620.05%
2022/08/1752.1159.0848159.96159.004.137,2990.01%
2022/08/164.1162.6200.00162.504.137,3340.01%
2022/08/1510.1163.0112163.75163.50-1.937,170-0.01%
2022/08/124157.133157.00158.00136,5280.00%
2022/08/112154.001.1154.00152.500.936,3050.00%
2022/08/103.4151.861154.50150.002.436,2500.01%
2022/08/094153.635153.60154.00-136,2200.00%
2022/08/0800.007150.57153.00-736,151-0.02%
2022/08/055.1150.725152.20150.500.136,1400.00%
2022/08/0411145.4535145.09146.00-2435,785-0.07%
2022/08/035147.608148.19147.50-335,343-0.01%
2022/08/0229148.2310150.10148.001935,0630.05%
2022/08/0127.1153.8213154.31155.0014.134,6070.04%
2022/07/2933.1159.2416159.38158.5017.134,0300.05%
2022/07/2834.3166.5810168.00162.0024.333,3660.07%
2022/07/278.4173.229173.39179.50-0.732,3970.00%
2022/07/266169.005169.70170.00131,6480.00%
2022/07/252173.001175.00176.00131,6950.00%
2022/07/225177.907177.07177.00-232,085-0.01%
2022/07/2110174.9010174.30177.50032,6330.00%
2022/07/203168.674169.88170.50-132,3560.00%
2022/07/196165.175165.40164.00131,9850.00%
2022/07/183164.170161.58163.50331,8860.01%
2022/07/152154.311.5156.36156.500.631,6030.00%
2022/07/142152.2516154.50153.50-1431,402-0.04%
2022/07/133.3155.202156.25149.501.331,2200.00%
2022/07/123.1152.663151.00148.500.131,1420.00%
2022/07/117154.291153.00153.00631,0940.02%
2022/07/083160.0011158.05157.50-830,828-0.03%
2022/07/073154.334152.12156.50-130,3990.00%
2022/07/061155.002151.75147.50-130,0120.00%
2022/07/0514150.365.1153.01153.508.929,9960.03%
2022/07/044.1151.105150.80149.00-129,5820.00%
2022/07/0116150.5024147.75146.00-829,430-0.03%
2022/06/302158.002159.50158.50029,1220.00%
2022/06/2900.001163.00162.50-129,1270.00%
2022/06/2813158.7712160.17161.00129,0700.00%
2022/06/273167.678167.75167.50-529,029-0.02%
2022/06/244160.132162.25160.50228,9200.01%
2022/06/239158.678158.50159.00128,7780.00%
2022/06/223161.661158.00158.00228,8390.01%
2022/06/213168.0035.2167.62169.50-32.228,464-0.11%
2022/06/204.2162.082160.25157.502.228,0860.01%
2022/06/1747164.3819161.03166.002827,7750.10%
2022/06/1641176.2125170.76165.501626,5980.06%
2022/06/1517190.084189.50183.001324,8960.05%
2022/06/1417199.062201.25201.501524,6190.06%
2022/06/137200.863200.00200.00424,8090.02%
2022/06/102205.257204.93206.50-525,100-0.02%
2022/06/099205.944207.50206.50525,5400.02%
2022/06/082203.753203.34204.50-125,5850.00%
2022/06/0713200.585200.00200.00825,8980.03%
2022/06/0614204.1411204.82203.50326,1650.01%
2022/06/025203.701.2203.67203.503.826,5900.01%
2022/06/0116.3206.994207.00205.5012.326,8900.05%
2022/05/312213.754214.63215.50-226,755-0.01%
2022/05/3015212.3030.3213.09213.00-15.326,804-0.06%
2022/05/272205.503204.17201.50-126,7070.00%
2022/05/2625.4204.808205.00201.5017.427,1530.06%
2022/05/251.1203.3619211.53213.00-17.927,629-0.06%
2022/05/2430207.9500.00204.003028,6540.10%
2022/05/184223.756.1223.91222.50-2.130,060-0.01%
2022/05/171214.501217.00219.50030,2720.00%
2022/05/165217.1013220.15214.50-830,309-0.03%
2022/05/134213.505214.60215.00-130,1390.00%
2022/05/127210.365213.40208.50230,2850.01%
2022/05/119211.893213.50212.00630,4840.02%
2022/05/107211.7911212.27216.50-430,940-0.01%
2022/05/0913212.2717.3213.13211.00-4.330,922-0.01%
2022/05/0610.1208.791207.50208.009.130,7850.03%
2022/05/055222.805223.60218.00030,6730.00%
2022/05/044218.8810.1218.47217.50-6.130,545-0.02%
2022/05/033.1214.984.1214.24213.50-130,7050.00%
2022/04/2918.2212.4919.1211.61213.00-0.931,1250.00%
2022/04/2812.4208.5410212.20205.502.430,7590.01%
2022/04/2715.1213.4526.3211.89216.50-11.230,313-0.04%
2022/04/263198.691198.00199.50229,5720.01%
2022/04/252.3200.591202.50202.001.329,5590.00%
2022/04/2218.2211.226212.50210.0012.229,5030.04%
2022/04/210.1220.0000.00220.000.129,4670.00%
2022/04/201.4218.504218.63220.00-2.629,621-0.01%
2022/04/193210.832210.50210.50129,6480.00%
2022/04/188.1206.888206.75206.500.129,9420.00%
2022/04/153.5207.672210.00205.001.530,1750.00%
2022/04/140.1221.5000.00217.500.130,3730.00%
2022/04/122218.003.3217.15215.00-1.330,6310.00%
2022/04/116.2217.682.1213.71213.504.130,8350.01%
2022/04/084229.752229.50231.00230,6430.01%
2022/04/077.2233.017230.36227.000.230,6090.00%
2022/04/066.1234.434233.38230.502.130,3400.01%
2022/04/018244.135244.50243.50330,3970.01%
2022/03/316.1246.2500.00249.006.130,4620.02%
2022/03/306250.509249.66248.50-331,026-0.01%
2022/03/291241.510.1244.00244.000.930,9970.00%
2022/03/280.3239.504.2239.76241.00-3.930,908-0.01%
2022/03/2512.3241.4715242.77246.00-2.830,920-0.01%
2022/03/244238.382.1238.06238.501.931,2760.01%
2022/03/2310.1238.358.2239.67239.001.831,2870.01%
2022/03/224229.386.5229.91232.00-2.531,155-0.01%
2022/03/213226.674.2225.57226.00-1.231,1030.00%
2022/03/182.3219.071219.50219.501.331,1210.00%
2022/03/172222.005224.40225.50-331,208-0.01%
2022/03/164213.133213.83212.50131,1790.00%
2022/03/159.2217.407218.79217.502.231,1130.01%
2022/03/148.8227.331225.00225.007.831,0090.03%
2022/03/115235.905.2236.72235.50-0.230,7280.00%
2022/03/102239.503240.33241.00-130,7800.00%
2022/03/091220.002223.25227.00-130,9990.00%
2022/03/086.2222.974.1219.25216.002.130,9610.01%
2022/03/0718.1232.2511222.64222.007.131,4070.02%
2022/03/042.1249.712247.50245.000.131,4770.00%
2022/03/031248.000.3250.33246.000.731,9840.00%
2022/03/0210.1243.5022244.75250.00-11.932,633-0.04%
2022/03/0135.1253.8117.1247.46246.501832,7210.06%
2022/02/2510.2256.1812256.00254.00-1.932,163-0.01%
2022/02/2414.1242.2715243.73243.00-0.931,3240.00%
2022/02/238238.257236.93240.50130,0980.00%
2022/02/2121240.5721238.86237.50029,9810.00%
2022/02/1822244.3024242.60242.00-229,739-0.01%
2022/02/1714235.3218235.92234.50-429,288-0.01%
2022/02/168233.5010.2233.67233.50-2.229,726-0.01%
2022/02/157224.9912224.67222.50-529,955-0.02%
2022/02/147218.076217.08217.50130,3120.00%
2022/02/115217.507220.07222.00-230,787-0.01%
2022/02/1010221.158218.63217.50231,1350.01%
2022/02/0914.1215.7016218.88221.50-1.931,084-0.01%
2022/02/0812205.8815206.40205.50-331,235-0.01%
2022/02/074202.136204.00203.00-231,609-0.01%
2022/01/262.1202.4000.00200.002.132,4740.01%
2022/01/258202.069202.44200.50-133,7020.00%
2022/01/244.2204.885201.80207.00-0.834,4320.00%
2022/01/2117.1207.564207.50201.0013.135,4640.04%
2022/01/2000.000219.00222.00036,9430.00%
2022/01/190215.561216.50215.50-137,5180.00%
2022/01/181227.001227.00222.00038,5030.00%
2022/01/176223.336222.00221.50039,1190.00%
2022/01/140215.0000.00220.00039,4650.00%
2022/01/133216.172217.50218.00139,9620.00%
2022/01/1213214.8113214.50216.00041,6110.00%
2022/01/116209.588210.06208.50-242,4180.00%
2022/01/1012210.178209.56209.50442,6020.01%
2022/01/072214.0129215.31217.50-2742,644-0.06%
2022/01/068221.6310.1224.65221.00-2.142,4990.00%
2022/01/054230.502231.00230.00242,4430.00%
2022/01/041234.501236.50237.00042,3330.00%
2022/01/031239.501236.00231.00042,2240.00%
2021/12/303232.831230.00231.00242,1450.00%
2021/12/291235.001237.00233.00042,1030.00%
2021/12/280.1238.5000.00239.000.142,3630.00%
2021/12/274244.383241.50236.00142,5710.00%
2021/12/2316237.3818236.19240.00-242,3800.00%
2021/12/224226.0012.3227.33227.50-8.341,890-0.02%
2021/12/212.3220.044219.13222.50-1.741,8880.00%
2021/12/205219.400.2223.00218.004.842,0080.01%
2021/12/1718228.9718221.42222.00041,9130.00%
2021/12/162223.252225.00225.00041,2710.00%
2021/12/156218.007219.50221.50-141,2020.00%
2021/12/141215.5000.00216.00141,1490.00%
2021/12/135220.401222.50220.50441,2500.01%
2021/12/1000.009222.56224.50-941,011-0.02%
2021/12/0913222.8510223.55218.00340,7040.01%
2021/12/0800.005222.80221.00-540,307-0.01%
2021/12/0723219.8522.1219.95216.500.940,0930.00%
2021/12/065.1218.454218.63219.001.139,8980.00%
2021/12/033215.832217.00217.50140,2300.00%
2021/12/0220218.1817216.38213.00340,4350.01%
2021/12/014222.751223.50223.50340,1830.01%
2021/11/3023222.9119223.37228.00440,3650.01%
2021/11/2910208.4511210.91213.00-139,6030.00%
2021/11/2618207.3021.1207.18207.50-3.139,141-0.01%
2021/11/2521.1209.3729208.93210.50-7.938,392-0.02%
2021/11/247200.433.1197.90198.503.937,7690.01%
2021/11/236194.759197.11197.00-337,719-0.01%
2021/11/227192.7100.00196.00737,7120.02%
2021/11/192195.753195.17195.50-137,9440.00%
2021/11/186192.833192.17192.50337,9310.01%
2021/11/172196.254.3195.06198.00-2.337,752-0.01%
2021/11/165195.107.1195.16195.00-2.137,770-0.01%
2021/11/1516200.906203.75196.001037,5500.03%
2021/11/1214201.0022202.34202.00-837,218-0.02%
2021/11/1137197.5429196.52195.00836,7100.02%
2021/11/1020198.6321199.43199.50-136,2930.00%
2021/11/096194.8310196.35192.50-436,056-0.01%
2021/11/0811189.274189.86190.00735,4530.02%
2021/11/0512192.1624191.23195.00-1235,339-0.03%
2021/11/0429194.0535192.06190.00-634,840-0.02%
2021/11/0322186.3914189.60187.50834,2260.02%
2021/11/0213195.1512196.88196.00133,3030.00%
2021/11/0135193.8626193.62189.00932,1880.03%
2021/10/2922.1181.9437.3185.38190.00-15.231,402-0.05%
2021/10/2845.2177.0038177.68178.507.230,4480.02%
2021/10/2711169.1438.1169.81171.50-27.128,531-0.09%
2021/10/2641155.5747155.93156.00-628,742-0.02%
2021/10/2513147.8822148.48150.50-929,124-0.03%
2021/10/229144.721145.00143.50829,0020.03%
2021/10/216143.585144.40142.00128,8600.00%
2021/10/2043145.3649146.61145.50-628,646-0.02%
2021/10/1911135.6815.3139.54141.50-4.327,469-0.02%
2021/10/188129.3810129.15129.00-227,003-0.01%
2021/10/159123.398125.19126.00127,0930.00%
2021/10/142116.503117.00117.00-126,9220.00%
2021/10/136118.085118.70116.00126,8060.00%
2021/10/121123.5000.00124.00126,6180.00%
2021/10/083129.332128.00130.00126,9850.00%
2021/10/075124.507125.76126.50-227,350-0.01%
2021/10/0610123.7510124.35121.50027,5790.00%
2021/10/059125.5014123.04125.50-528,182-0.02%
2021/10/045.2127.402124.50122.503.228,5520.01%
2021/10/014.1128.2615129.50127.50-10.929,957-0.04%
2021/09/3013129.659131.28132.00430,7580.01%
2021/09/298131.3811132.14131.00-330,847-0.01%
2021/09/289.1133.712135.25137.007.131,2230.02%
2021/09/2712138.863.2138.50138.008.831,1200.03%
2021/09/2400.0010144.75143.00-1031,299-0.03%
2021/09/231143.5019145.00142.00-1831,283-0.06%
2021/09/228141.8115145.17141.00-731,298-0.02%
2021/09/1717145.8513145.00147.50431,4130.01%
2021/09/169146.2811145.73145.50-231,702-0.01%
2021/09/152141.253142.00141.50-132,1480.00%
2021/09/149143.8310142.90142.50-132,9060.00%
2021/09/1310144.7010144.25144.50034,2010.00%
2021/09/105143.906144.67145.50-134,8220.00%
2021/09/0915.3143.3515142.80144.000.335,6930.00%
2021/09/0811.1141.5910141.25143.001.136,3090.00%
2021/09/0731148.3931147.85148.50036,2780.00%
2021/09/0610154.8011.3155.19154.50-1.336,0280.00%
2021/09/0328.2153.3129.1153.59155.00-0.936,0710.00%
2021/09/029149.679148.06147.50036,1380.00%
2021/09/011150.002149.25148.50-136,9360.00%
2021/08/312145.751146.00147.50138,7020.00%
2021/08/3021147.3120147.90148.00140,1990.00%
2021/08/2729143.2914144.04144.501540,6420.04%
2021/08/2628140.052141.00139.502641,1190.06%
2021/08/2511141.4125140.94142.50-1441,272-0.03%
2021/08/241138.008140.19136.50-741,305-0.02%
2021/08/2320137.388138.44138.001241,8500.03%
2021/08/202132.0000.00134.00241,9140.00%
2021/08/195132.901134.50131.00441,9430.01%
2021/08/183131.334136.00138.00-141,9820.00%
2021/08/1713130.694132.00128.50942,1830.02%
2021/08/166133.926134.67136.50042,3890.00%
2021/08/1320135.5614135.86135.00642,7270.01%
2021/08/1200.003140.83142.00-342,740-0.01%
2021/08/1120137.8531137.53138.50-1142,965-0.03%
2021/08/1026140.7937141.41141.00-1143,419-0.03%
2021/08/091145.504145.00145.00-343,941-0.01%
2021/08/0621146.2400.00146.002144,5610.05%
2021/08/0527149.2622.8149.19148.504.244,9870.01%
2021/08/0417147.947147.00147.001045,3620.02%
2021/08/0312145.9214.2148.69150.00-2.245,4660.00%
2021/08/021145.507144.79145.50-645,164-0.01%
2021/07/3012.1146.714146.88146.008.145,5170.02%
2021/07/292148.5044.1146.88151.50-42.145,311-0.09%
2021/07/2812132.889135.11138.00344,1770.01%
2021/07/2735.1140.846141.50142.0029.144,2520.07%
2021/07/262143.009143.00146.00-744,447-0.02%
2021/07/2310.7144.6521143.05139.50-10.345,863-0.02%
2021/07/2227144.2231145.56146.50-445,892-0.01%
2021/07/2146141.7725144.06137.502145,8710.05%
2021/07/206.1141.813143.33141.503.146,6770.01%
2021/07/1913142.045143.50142.00846,7410.02%
2021/07/167143.1416144.38143.50-946,909-0.02%
2021/07/1538143.4129143.50143.50946,9160.02%
2021/07/1433.5140.4825140.44143.008.546,6570.02%
2021/07/1312138.6727.1141.30136.00-15.146,685-0.03%
2021/07/1237142.3620143.68140.501746,3500.04%
2021/07/0925141.2822142.05142.50345,6990.01%
2021/07/0845.1143.3448.3142.77141.00-3.245,170-0.01%
2021/07/0727138.8071136.69137.00-4443,617-0.10%
2021/07/0627133.9826135.38132.50142,8230.00%
2021/07/0533133.2327131.56132.00642,6220.01%
2021/07/028126.064126.75126.50442,2120.01%
2021/07/018.3123.169124.17123.50-0.742,2770.00%
2021/06/301128.001129.00129.00042,0270.00%
2021/06/292128.502.1129.08127.50-0.142,3160.00%
2021/06/285127.504126.50129.00142,4590.00%
2021/06/2516.2129.035129.30127.5011.243,0490.03%
2021/06/2441.6133.7027131.33131.0014.642,9020.03%
2021/06/2336.2133.9413136.04132.0023.242,7360.05%
2021/06/2230136.9940137.30134.50-1042,414-0.02%
2021/06/2150132.7341133.29131.00941,3000.02%
2021/06/1831134.0029132.53130.00240,9490.00%
2021/06/1738.1133.7565131.35134.00-26.940,204-0.07%
2021/06/1687128.7868129.04126.001939,7900.05%
2021/06/1533127.0927127.20127.00639,5400.02%
2021/06/119.4126.5323.2126.19124.50-13.739,293-0.03%
2021/06/1015126.239127.44129.00638,8660.02%
2021/06/0920128.5032127.45127.00-1238,364-0.03%
2021/06/0860128.7861130.43125.50-137,6250.00%
2021/06/0746.1123.8926.4125.07127.5019.735,9150.05%
2021/06/0420.5117.4328.3117.82117.50-7.834,528-0.02%
2021/06/0327.3117.0720116.90121.507.334,2600.02%
2021/06/025112.601114.00110.50433,5710.01%
2021/06/0111113.6415113.37113.00-433,590-0.01%
2021/05/3112108.928109.56112.50433,6980.01%
2021/05/282103.752104.50104.50033,5540.00%
2021/05/272100.753101.00101.00-133,8880.00%
2021/05/261107.002103.25103.00-134,3310.00%
2021/05/254107.505105.60105.50-135,0610.00%
2021/05/242101.003101.67103.50-136,1080.00%
2021/05/21698.871198.10100.50-537,302-0.01%
2021/05/20995.49895.8894.60137,4010.00%
2021/05/1900.003.2101.3398.10-3.237,295-0.01%
2021/05/18998.81697.6899.70337,2320.01%
2021/05/1717.195.724097.2093.10-2337,215-0.06%
2021/05/1425.198.2650100.2095.00-2537,677-0.07%
2021/05/134.195.25895.1594.60-438,375-0.01%
2021/05/121893.14189.3091.201738,1510.04%
2021/05/11896.40996.4496.40-137,9160.00%
2021/05/104100.7500.00101.50437,8960.01%
2021/05/074106.882.3106.72106.501.737,9820.00%
2021/05/0626105.9229105.29106.50-337,971-0.01%
2021/05/053102.673103.0199.00037,7000.00%
2021/05/046102.503.5103.93104.502.537,8730.01%
2021/05/038.5112.4400.00109.508.537,9140.02%
2021/04/2934117.6927.3119.40115.006.738,3510.02%
2021/04/281107.006110.67112.50-536,899-0.01%
2021/04/271104.0010102.30102.50-936,684-0.02%
2021/04/261499.1244.298.8499.80-30.236,282-0.08%
2021/04/238.193.591693.5494.20-7.935,756-0.02%
2021/04/22792.231694.1190.80-936,308-0.02%
2021/04/211793.15893.0592.60936,3780.02%
2021/04/20792.697.193.4593.30-0.137,3090.00%
2021/04/191393.311592.9693.20-238,595-0.01%
2021/04/16488.731790.0490.10-1338,726-0.03%
2021/04/15188.0000.0087.90139,0700.00%
2021/04/14587.731685.2787.50-1139,642-0.03%
2021/04/1313.189.212090.5588.00-6.941,201-0.02%
2021/04/122190.00590.7089.601642,2700.04%
2021/04/091991.943.292.3491.7015.843,3530.04%
2021/04/081191.151792.1292.90-643,479-0.01%
2021/04/071491.561292.1091.40243,6640.00%
2021/04/062.293.15392.9393.10-0.843,8390.00%
2021/04/011893.101192.8491.60743,7700.02%
2021/03/311991.611491.5991.50543,5200.01%
2021/03/302992.593592.5391.20-643,491-0.01%
2021/03/291689.83789.9089.80943,2830.02%
2021/03/264989.918688.9089.90-3743,297-0.09%
2021/03/254187.742587.9485.901643,3890.04%
2021/03/24288.5000.0087.90243,4050.00%
2021/03/23389.27289.6088.00144,4900.00%
2021/03/22187.6000.0087.70145,9000.00%
2021/03/193189.96189.2089.003046,7160.06%
2021/03/185.293.032593.0292.10-19.846,643-0.04%
2021/03/17191.0000.0090.90147,1150.00%
2021/03/162291.052091.0990.70247,2630.00%
2021/03/151190.79191.7090.601047,6360.02%
2021/03/122292.15293.9091.502047,8670.04%
2021/03/11291.10691.7592.90-447,966-0.01%
2021/03/10588.241188.6588.70-648,491-0.01%
2021/03/091087.53190.2086.60948,7900.02%
2021/03/0800.00492.1390.20-448,940-0.01%
2021/03/051791.75991.9291.20850,1040.02%
2021/03/04692.222491.9792.70-1852,442-0.03%
2021/03/031391.99392.7391.801053,7570.02%
2021/03/022195.75996.6994.301255,5770.02%
2021/02/26996.541796.0597.50-856,057-0.01%
2021/02/254198.044498.3195.60-356,942-0.01%
2021/02/2493.1100.677099.6397.0023.157,0150.04%
2021/02/234398.7170.499.8399.60-27.455,581-0.05%
2021/02/221394.9219.795.4095.40-6.754,311-0.01%
2021/02/19992.07791.9491.60253,9770.00%
2021/02/1817.191.251691.4891.601.154,2510.00%
2021/02/171591.481991.7891.60-454,421-0.01%
2021/02/053786.469587.0389.70-5854,179-0.11%
2021/02/0441.184.204883.8684.10-6.953,694-0.01%
2021/02/031187.732.587.2386.308.553,5750.02%
2021/02/02688.028.588.5388.70-2.554,5350.00%
2021/02/0121.185.731786.2085.804.154,5380.01%
2021/01/29788.13888.6186.50-155,1290.00%
2021/01/2825.888.611389.6088.1012.855,4930.02%
2021/01/27793.36293.0592.60555,9710.01%
2021/01/2612.295.43597.2494.007.256,3950.01%
2021/01/2523.297.1512.398.7995.7010.957,0580.02%
2021/01/221298.8833.498.96101.00-21.457,884-0.04%
2021/01/211294.431894.8995.60-659,732-0.01%
2021/01/202594.431595.3092.401061,4070.02%
2021/01/191396.301796.6296.40-461,789-0.01%
2021/01/1840.296.621995.2795.0021.261,9760.03%
2021/01/151698.193298.68100.00-1661,555-0.03%
2021/01/142497.481698.4496.70861,2840.01%
2021/01/134799.591799.8697.603061,7810.05%
2021/01/122096.663397.8399.40-1361,431-0.02%
2021/01/112193.5040.193.5594.90-19.160,811-0.03%
2021/01/0821.290.791090.2090.2011.261,0110.02%
2021/01/073592.055892.4292.10-2361,312-0.04%
2021/01/0645.194.074394.1391.102.161,3760.00%
2021/01/0521.192.4743.192.4394.30-2260,159-0.04%
2021/01/045791.456290.6290.50-560,302-0.01%
2020/12/31687.28588.0087.40160,9600.00%
2020/12/30487.133187.3086.90-2761,035-0.04%
2020/12/29485.451686.2885.70-1261,404-0.02%
2020/12/28884.431685.2285.30-861,824-0.01%
2020/12/251584.3800.0084.001562,1920.02%
2020/12/241684.93485.0584.501263,0480.02%
2020/12/23786.033385.3186.20-2663,601-0.04%
2020/12/221483.674.184.1682.101063,6280.02%
2020/12/213683.381483.7484.402263,9140.03%
2020/12/18886.43986.6985.60-163,5870.00%
2020/12/173887.202988.4086.00963,8370.01%
2020/12/164187.394688.0086.70-563,035-0.01%
2020/12/152385.063985.2585.80-1661,831-0.03%
2020/12/14883.651583.3383.80-761,512-0.01%
2020/12/113083.461383.9981.601761,7730.03%
2020/12/10382.403582.3082.20-3262,338-0.05%
2020/12/094484.45884.5183.203662,7710.06%
2020/12/08683.302184.0884.50-1562,827-0.02%
2020/12/07281.751982.1482.00-1762,863-0.03%
2020/12/042282.14482.6081.301862,8400.03%
2020/12/033784.19184.8083.703662,5800.06%
2020/12/02985.731785.3985.20-863,063-0.01%
2020/12/014986.981587.5384.703463,1510.05%
2020/11/305991.836492.1489.90-562,581-0.01%
2020/11/277090.536791.0390.40360,7420.00%
2020/11/263487.245188.3889.60-1760,438-0.03%
2020/11/251783.122583.8083.10-858,650-0.01%
2020/11/243382.226382.4782.00-3058,605-0.05%
2020/11/233078.392278.2278.70857,9100.01%
2020/11/201574.891875.4675.70-357,502-0.01%
2020/11/19475.25875.6574.90-458,172-0.01%
2020/11/18575.00574.8875.50059,3520.00%
2020/11/171075.411475.3774.60-461,134-0.01%
2020/11/16674.382074.6774.60-1462,521-0.02%
2020/11/134273.503172.9674.101163,7060.02%
2020/11/123374.205573.6172.60-2264,521-0.03%
2020/11/113473.654973.8474.30-1565,185-0.02%
2020/11/105270.604371.4471.50966,5170.01%
2020/11/091169.601069.8669.50169,0190.00%
2020/11/062469.683070.4268.80-671,463-0.01%
2020/11/05468.951969.1268.80-1572,740-0.02%
2020/11/041468.121267.5568.80272,9440.00%
2020/11/031166.07966.5866.30272,8020.00%
2020/11/026465.596066.5265.20473,5460.01%
2020/10/308968.666969.1468.202074,0910.03%
2020/10/2910968.157269.1567.903773,5730.05% 大買/
2020/10/287776.213376.5874.904471,0880.06%
2020/10/272982.821483.1081.601570,0880.02%
2020/10/26684.27485.2585.40270,8870.00%
2020/10/233085.76585.1285.102571,3760.04%
2020/10/22785.971186.6287.30-472,429-0.01%
2020/10/216087.152787.0486.403372,4000.05%
2020/10/202085.50986.6988.001171,9060.02%
2020/10/195487.0311286.1585.50-5871,528-0.08% 大賣/
2020/10/167185.874486.6383.702771,3360.04%
2020/10/1510486.676087.1485.504471,7120.06% 大買/
2020/10/14985.441785.8685.60-871,470-0.01%
2020/10/132083.925184.2685.50-3171,194-0.04%
2020/10/123484.941386.0485.202170,7690.03%
2020/10/083783.148082.0284.80-4369,865-0.06%
2020/10/07678.822078.8079.00-1468,398-0.02%
2020/10/061878.411678.3677.70268,2580.00%
2020/10/05177.601576.4178.20-1467,908-0.02%
2020/09/30574.14374.7374.40267,5130.00%
2020/09/291876.101178.2374.10767,4470.01%
2020/09/282974.09477.1877.502567,4950.04%
2020/09/251272.75772.7372.50568,0430.01%
2020/09/241574.391674.7173.80-168,6010.00%
2020/09/232377.74677.9077.301768,5360.02%
2020/09/221578.102178.0477.40-669,533-0.01%
2020/09/21577.703978.4178.90-3470,822-0.05%
2020/09/185279.54979.1178.204370,7800.06%
2020/09/172178.234178.9180.20-2071,756-0.03%
2020/09/161677.901777.9077.90-171,5860.00%
2020/09/157477.988178.1376.30-771,361-0.01%
2020/09/14474.83574.8876.00-170,4610.00%
2020/09/113172.372472.4872.30770,5780.01%
2020/09/101872.98972.5072.90970,5390.01%
2020/09/09173.90672.3873.90-570,631-0.01%
2020/09/08773.931073.3973.20-370,7100.00%
2020/09/071773.161472.0172.10370,9420.00%
2020/09/043776.35776.0675.703071,6240.04%
2020/09/031678.733678.9078.60-2072,189-0.03%
2020/09/024277.052176.5976.802171,6340.03%
2020/09/013775.334176.0477.40-471,278-0.01%
2020/08/311074.45775.1073.60370,2300.00%
2020/08/28874.73675.4774.50270,1590.00%
2020/08/271478.53578.6877.30969,6150.01%
2020/08/26779.97879.2079.60-170,4410.00%
2020/08/251079.49479.4378.70671,0190.01%
2020/08/24777.742677.9779.20-1970,251-0.03%
2020/08/2110981.288381.6280.602669,1770.04% 大買/
2020/08/2074.181.785580.2379.7019.167,2580.03%
2020/08/195186.987887.6588.50-2765,728-0.04%
2020/08/182884.592784.4484.10164,4330.00%
2020/08/175983.245083.5183.00963,6830.01%
2020/08/1410782.82137.183.1885.00-30.162,732-0.05% 大買/大賣/
2020/08/1311087.859987.3980.601160,8570.02% 大買/
2020/08/125685.5253.186.4089.002.958,6900.00%
2020/08/113379.953080.4281.60356,9510.01%
2020/08/101277.661676.6376.00-455,194-0.01%
2020/08/071675.531675.5875.50054,6970.00%
2020/08/067075.855776.0976.101354,1670.02%
2020/08/059272.009572.4173.70-352,876-0.01%
2020/08/049166.458866.4467.00351,4760.01%
2020/08/031264.14464.0363.40851,0170.02%
2020/07/311163.49963.7764.30251,3720.00%
2020/07/302860.056661.2362.90-3850,629-0.08%
2020/07/291158.001758.5659.00-649,351-0.01%
2020/07/281858.677858.7159.40-6048,793-0.12%
2020/07/27256.553056.5656.50-2848,176-0.06%
2020/07/242255.404055.4954.70-1849,017-0.04%
2020/07/233056.63456.5556.302649,2340.05%
2020/07/224356.441456.7256.502949,1840.06%
2020/07/217555.839856.2756.60-2348,638-0.05%
2020/07/20752.104452.5153.40-3747,666-0.08%
2020/07/174051.82153.2050.803947,4140.08%
2020/07/16452.15152.0052.40347,4930.01%
2020/07/15753.23953.6851.80-247,5500.00%
2020/07/14852.98154.0052.20747,7320.01%
2020/07/13354.13254.8553.90147,8030.00%
2020/07/100.654.40554.7854.40-4.448,323-0.01%
2020/07/09356.80256.8056.50148,7380.00%
2020/07/0821.257.17256.3056.3019.249,1170.04%
2020/07/0712.255.851956.0555.90-6.848,970-0.01%
2020/07/062857.222756.5157.30148,8320.00%
2020/07/031451.225851.8653.50-4448,232-0.09%
2020/07/021050.251550.3350.80-547,947-0.01%
2020/07/015550.526350.2949.45-847,983-0.02%
2020/06/309950.0517449.1250.10-7547,110-0.16% 大賣/
2020/06/293146.36147.1546.303046,2530.06%
2020/06/242947.443347.2847.00-446,104-0.01%
2020/06/232946.122846.5346.10145,3270.00%
2020/06/222146.206445.9945.85-4345,315-0.09%
2020/06/196645.64145.9545.956545,6640.14%
2020/06/183745.133145.6645.75645,7250.01%
2020/06/171245.063045.2645.00-1845,501-0.04%
2020/06/161244.923445.3345.00-2245,354-0.05%
2020/06/15344.55445.0044.00-145,8930.00%
2020/06/122144.76644.7444.801545,9670.03%
2020/06/112346.071846.1444.65545,8290.01%
2020/06/103044.684245.0245.20-1244,609-0.03%
2020/06/09643.62743.8143.30-143,9210.00%
2020/06/08944.04544.2943.85444,6420.01%
2020/06/052145.011044.9644.801144,6710.02%
2020/06/0400.00644.4844.80-644,895-0.01%
2020/06/039543.519543.5843.80044,8190.00%
2020/06/023644.552244.1443.401444,4410.03%
2020/06/016242.938042.7944.10-1843,713-0.04%
2020/05/29440.19240.5340.10242,8680.00%
2020/05/2800.00440.6840.40-443,321-0.01%
2020/05/27740.32540.4039.90243,1900.00%
2020/05/26239.88240.0840.00043,4220.00%
2020/05/22939.43639.6139.15343,2100.01%
2020/05/21240.431140.4840.75-942,963-0.02%
2020/05/202739.751440.1139.601342,7300.03%
2020/05/194037.632538.7039.101542,2490.04%
2020/05/184340.031739.6339.552640,7940.06%
2020/05/15942.54743.3643.90239,7720.01%
2020/05/141143.54143.1042.801039,4580.03%
2020/05/13344.90145.3044.70239,4140.01%
2020/05/12144.45644.8645.00-539,518-0.01%
2020/05/111045.50445.1344.95640,0660.01%
2020/05/08244.83644.9744.70-439,944-0.01%
2020/05/071544.35644.2844.30939,8950.02%
2020/05/06143.10543.1043.05-439,295-0.01%
2020/05/05142.60443.3842.50-339,282-0.01%
2020/05/04242.80242.1843.00039,3540.00%
2020/04/302042.822642.9342.85-639,758-0.02%
2020/04/291042.221841.3642.00-839,510-0.02%
2020/04/282338.891439.0339.45938,8310.02%
2020/04/2700.001338.3038.30-1338,629-0.03%
2020/04/24437.45137.6537.45338,7060.01%
2020/04/232437.953937.7637.60-1538,911-0.04%
2020/04/22136.002736.3237.45-2639,313-0.07%
2020/04/213336.84337.7036.653039,4550.08%
2020/04/201138.10537.9838.10640,1490.01%
2020/04/171338.981838.2838.10-540,384-0.01%
2020/04/16238.38837.8338.10-640,082-0.01%
2020/04/153138.642538.2737.40639,6680.02%
2020/04/141838.467837.3738.15-6038,970-0.15%
2020/04/131936.072736.2835.55-838,277-0.02%
2020/04/10834.81834.7035.00037,6860.00%
2020/04/092034.381334.8034.70737,7240.02%
2020/04/082233.631233.8834.001037,3570.03%
2020/04/07933.232333.0533.15-1436,620-0.04%
2020/04/06631.23331.9031.35335,7050.01%
2020/04/012431.702031.8031.70435,2340.01%
2020/03/313932.184832.1632.00-935,038-0.03%
2020/03/301630.47230.6530.901434,2070.04%
2020/03/273031.062531.1730.25534,4480.01%
2020/03/262830.943631.1331.00-834,488-0.02%
2020/03/251830.972931.2031.10-1134,099-0.03%
2020/03/24428.58328.6528.60133,7250.00%
2020/03/236.126.791027.3927.05-3.933,364-0.01%
2020/03/20326.201327.0527.05-1033,143-0.03%
2020/03/191024.282725.2924.60-1733,038-0.05%
2020/03/181527.361827.5126.20-332,226-0.01%
2020/03/17626.9300.0026.50631,9530.02%
2020/03/163330.842230.2128.401131,4010.04%
2020/03/131630.527230.4931.45-5631,149-0.18%
2020/03/126533.851233.9033.705330,5910.17%
2020/03/112838.98639.7037.402229,7280.07%
2020/03/101938.46138.6038.951829,3500.06%
2020/03/093839.692541.7039.501328,7820.05%
2020/03/06341.60141.7041.60228,6290.01%
2020/03/055642.386042.1641.90-429,206-0.01%
2020/03/04241.28841.8041.40-628,573-0.02%
2020/03/03941.67941.8541.45028,7650.00%
2020/03/02539.742038.3539.25-1528,375-0.05%
2020/02/274139.4311039.5740.00-6928,339-0.24% 大賣/
2020/02/26641.13342.4541.25328,2290.01%
2020/02/251942.03141.9041.751828,2420.06%
2020/02/2400.00442.2942.45-428,228-0.01%
2020/02/20442.03442.5442.00028,5110.00%
2020/02/191141.773741.5441.75-2628,704-0.09%
2020/02/18441.081341.1141.10-929,215-0.03%
2020/02/17340.95441.1441.35-129,3960.00%
2020/02/141441.73342.0741.501129,8990.04%
2020/02/13742.20142.2042.05630,6810.02%
2020/02/121241.811342.3242.85-131,0590.00%
2020/02/11340.28540.2440.30-230,346-0.01%
2020/02/10337.071239.0139.85-930,380-0.03%
2020/02/071339.15739.1838.90630,5610.02%
2020/02/061939.942340.2140.20-430,529-0.01%
2020/02/051239.66739.7639.15530,3300.02%
2020/02/04938.961939.3540.25-1029,924-0.03%
2020/02/03836.91336.6536.75529,3260.02%
2020/01/311138.59138.8538.651029,2210.03%
2020/01/301640.43140.4540.351528,7390.05%
2020/01/2000.00544.4544.80-528,516-0.02%
2020/01/17543.3700.0043.25528,4080.02%
2020/01/162344.12143.7043.602228,7500.08%
2020/01/153844.80144.7544.753728,4580.13%
2020/01/142345.004945.6345.40-2629,106-0.09%
2020/01/1300.001343.3843.90-1328,019-0.05%
2020/01/1000.001941.8542.40-1927,883-0.07%
2020/01/091441.03141.0041.051328,0950.05%
2020/01/08140.5500.0040.45128,7320.00%
2020/01/071041.302341.6741.30-1329,020-0.04%
2020/01/06341.05241.1541.35129,4880.00%
2020/01/03243.1500.0042.50229,6570.01%
2020/01/02443.203643.2243.60-3229,556-0.11%
2019/12/3100.00241.8042.00-229,407-0.01%
2019/12/27441.631041.6041.65-629,875-0.02%
2019/12/26341.1000.0041.10330,0090.01%
2019/12/25541.5100.0041.50530,1100.02%
2019/12/24441.691141.7542.25-730,221-0.02%
2019/12/234142.53143.7041.504029,8380.13%
2019/12/19144.00143.9043.90029,6980.00%
2019/12/1812444.9500.0044.8012429,9180.41% 大買/鉅額交易
2019/12/171046.0300.0045.751030,2350.03%
2019/12/164944.94445.1845.404530,2820.15%
2019/12/13543.891344.3444.30-830,577-0.03%
2019/12/1200.001444.6044.75-1430,970-0.05%
2019/12/111543.951444.2343.90131,8810.00%
2019/12/101143.55143.8544.001032,4130.03%
2019/12/09344.45444.5844.35-132,3960.00%
2019/12/061044.95545.0744.75533,0390.02%
2019/12/05244.85144.7544.60133,5330.00%
2019/12/042044.32244.3044.201834,2150.05%
2019/12/03244.101243.9144.80-1036,255-0.03%
2019/12/022044.351544.9644.15536,5480.01%
2019/11/29746.4400.0046.15737,0320.02%
2019/11/28147.35647.5647.00-536,977-0.01%
2019/11/2700.00147.0047.00-136,6890.00%
2019/11/2600.001246.9446.35-1236,692-0.03%
2019/11/251346.78546.5746.35836,5040.02%
2019/11/22847.421347.2347.00-536,500-0.01%
2019/11/211148.01748.0248.00436,6400.01%
2019/11/20748.39148.5048.80637,0030.02%
2019/11/191648.77248.5548.551437,7620.04%
2019/11/182049.60849.3849.651237,7450.03%
2019/11/15349.403349.7748.50-3037,910-0.08%
2019/11/14548.20148.6048.10437,4020.01%
2019/11/133748.59248.3548.303537,7440.09%
2019/11/122849.063649.2050.00-838,117-0.02%
2019/11/1100.001847.5147.10-1838,339-0.05%
2019/11/0800.00246.1546.00-237,832-0.01%
2019/11/07444.86445.1445.90038,1540.00%
2019/11/061545.59245.4545.201338,5830.03%
2019/11/05247.9000.0047.50238,6150.01%
2019/11/0400.00847.9947.40-839,116-0.02%
2019/11/01347.0000.0047.20339,3160.01%
2019/10/31747.3500.0047.15740,2130.02%
2019/10/30148.551847.7048.25-1740,268-0.04%
2019/10/29347.1300.0046.90340,2020.01%
2019/10/281647.87147.7047.501540,3590.04%
2019/10/25447.94148.0048.20340,4600.01%
2019/10/243148.671748.3948.151440,4930.03%
2019/10/2300.001248.3348.25-1240,302-0.03%
2019/10/223148.2712947.8748.25-9840,503-0.24% 大賣/
2019/10/21445.8500.0045.85440,1140.01%
2019/10/18946.41246.2046.20740,7180.02%
2019/10/17447.06247.3047.00242,0290.00%
2019/10/161047.927347.7047.80-6343,605-0.14%
2019/10/15746.141546.7646.55-843,671-0.02%
2019/10/141845.943845.8146.35-2043,508-0.05%
2019/10/092143.75444.0543.101743,1860.04%
2019/10/08345.9500.0045.60343,2880.01%
2019/10/07346.40446.4846.40-143,8190.00%
2019/10/041145.852545.8545.30-1444,048-0.03%
2019/10/03743.94444.2145.15344,2570.01%
2019/10/02744.29744.3744.80044,3420.00%
2019/10/011743.922244.1844.20-544,433-0.01%
2019/09/272543.8000.0043.652544,5690.06%
2019/09/2600.00145.3545.20-144,8040.00%
2019/09/251345.68746.0645.50645,2120.01%
2019/09/246747.0900.0046.656745,9980.15%
2019/09/2310047.991147.8447.658946,2640.19%
2019/09/20445.94446.2046.50046,6020.00%
2019/09/19246.40246.5046.50046,5730.00%
2019/09/181046.531646.3246.30-646,481-0.01%
2019/09/172946.347846.5246.10-4946,224-0.11%
2019/09/1612044.0412444.6146.80-446,336-0.01% 大買/大賣/
2019/09/12444.061544.3644.95-1146,632-0.02%
2019/09/11843.7100.0043.25847,2380.02%
2019/09/105643.11343.4043.055347,4530.11%
2019/09/09943.936644.0944.80-5747,335-0.12%
2019/09/062644.41245.2543.852447,1980.05%
2019/09/053944.196844.0744.65-2946,991-0.06%
2019/09/04240.781440.4541.25-1245,506-0.03%
2019/09/038641.082540.7539.806146,5230.13%
2019/09/0200.00740.0940.00-746,195-0.02%
2019/08/30339.05639.8139.05-346,240-0.01%
2019/08/2900.00539.3039.05-546,775-0.01%
2019/08/28138.45539.0038.85-446,957-0.01%
2019/08/27438.6500.0038.55447,3070.01%
2019/08/26539.1000.0038.80547,5640.01%
2019/08/231040.60940.6340.65147,7810.00%
2019/08/22640.683440.8641.10-2847,682-0.06%
2019/08/211439.695039.4039.55-3646,899-0.08%
2019/08/2000.003540.3839.90-3547,010-0.07%
2019/08/1900.002039.5339.70-2047,277-0.04%
2019/08/162939.5300.0039.252948,1110.06%
2019/08/151639.592839.4639.85-1248,224-0.02%
2019/08/142039.331839.6039.00247,7990.00%
2019/08/133737.443837.3937.10-147,4190.00%
2019/08/12637.95638.0838.05048,4580.00%
2019/08/082437.802037.6938.15449,2240.01%
2019/08/072136.581536.9636.35649,5450.01%
2019/08/06934.721534.7235.75-649,334-0.01%
2019/08/05836.64736.6735.90149,2940.00%
2019/08/023135.592335.7836.65849,8680.02%
2019/08/011637.24137.3037.251549,4210.03%
2019/07/311437.9500.0038.001449,7810.03%
2019/07/306839.3700.0038.706849,7850.14%
2019/07/29840.586040.9640.20-5250,021-0.10%
2019/07/265341.144041.1941.151350,0570.03%
2019/07/25141.005840.9340.60-5750,000-0.11%
2019/07/241439.84340.0739.501150,1010.02%
2019/07/238840.79340.3540.208550,6600.17%
2019/07/223740.6211741.3941.75-8050,543-0.16% 大賣/
2019/07/196140.616541.4440.60-450,467-0.01%
2019/07/182639.2414939.4639.50-12349,616-0.25% 大賣/鉅額交易
2019/07/173937.2411737.6437.15-7848,002-0.16% 大賣/
2019/07/165036.851037.3536.854047,5360.08%
2019/07/15736.743037.4537.20-2348,060-0.05%
2019/07/124836.76237.9536.704648,0680.10%
2019/07/11636.561737.1137.50-1147,836-0.02%
2019/07/10735.91935.9435.80-247,6720.00%
2019/07/097636.50235.3035.307447,4960.16%
2019/07/084737.0000.0037.154747,6780.10%
2019/07/052037.104037.6037.45-2048,388-0.04%
2019/07/042237.263637.6537.30-1449,413-0.03%
2019/07/0315937.45236.8537.2015750,3370.31% 大買/鉅額交易
2019/07/02138.4012838.8238.50-12751,725-0.25% 大賣/鉅額交易
2019/07/01338.205938.6838.75-5652,740-0.11%
2019/06/28435.531335.7035.25-952,305-0.02%
2019/06/27935.433235.6335.50-2353,133-0.04%
2019/06/26534.23534.5934.50053,1610.00%
2019/06/25533.9700.0034.00553,1930.01%
2019/06/245934.265834.5934.60153,6040.00%
2019/06/213534.817434.6234.55-3954,627-0.07%
2019/06/2013735.116635.5435.407154,3010.13% 大買/
2019/06/19734.1411533.9234.75-10853,334-0.20% 大賣/鉅額交易
2019/06/181431.621231.8431.60252,8570.00%
2019/06/177432.611132.1932.006353,9560.12%
2019/06/142332.58231.9531.802154,1600.04%
2019/06/133932.927633.3032.60-3754,797-0.07%
2019/06/122633.051133.2032.951554,8460.03%
2019/06/119832.0312632.6933.50-2854,597-0.05% 大賣/
2019/06/109830.2516829.8131.00-7053,189-0.13% 大賣/
2019/06/06828.4500.0028.65852,5500.02%
2019/06/059129.918530.5028.70652,4610.01%
2019/06/047029.509929.5029.45-2952,060-0.06%
2019/06/039429.29429.2328.709052,4330.17%
2019/05/3100.00829.1229.95-852,430-0.02%
2019/05/301128.791528.9228.60-452,743-0.01%
2019/05/29127.15227.5328.65-152,9750.00%
2019/05/28528.43728.5428.00-252,7180.00%
2019/05/273028.27228.4028.152852,9570.05%
2019/05/241928.74529.1528.001452,9710.03%
2019/05/235228.871429.0028.303852,2090.07%
2019/05/221330.662030.9630.45-751,339-0.01%
2019/05/214030.456230.7831.15-2250,851-0.04%
2019/05/205630.9911931.5730.45-6350,485-0.12% 大賣/
2019/05/171834.022133.2331.60-349,911-0.01%
2019/05/1618535.7500.0034.7018548,8840.38% 大買/鉅額交易
2019/05/1500.0013736.1337.50-13748,004-0.29% 大賣/鉅額交易
2019/05/146235.119635.7535.00-3447,407-0.07%
2019/05/1317335.4617535.5535.80-247,2910.00% 大買/大賣/
2019/05/105934.2210935.3534.40-5047,036-0.11% 大賣/
2019/05/096934.781235.0433.805746,4790.12%
2019/05/088635.125135.3935.603546,5630.08%
2019/05/07334.481934.5934.55-1646,466-0.03%
2019/05/061832.77332.9533.051546,2780.03%
2019/05/031334.73234.8034.801146,1170.02%
2019/05/02133.80234.3034.40-146,0790.00%
2019/04/30734.04633.7534.45146,3220.00%
2019/04/295833.74234.1532.505645,9760.12%
2019/04/265036.87636.6736.054445,3470.10%
2019/04/253737.403637.8937.95144,9610.00%
2019/04/2400.006337.6337.95-6344,559-0.14%
2019/04/232336.83236.3536.252144,0600.05%
2019/04/223738.06337.9737.603444,1780.08%
2019/04/197437.766738.4837.60744,9720.02%
2019/04/185237.654238.5137.001044,7860.02%
2019/04/176937.763638.1737.553346,3370.07%
2019/04/168838.003738.0737.255146,2990.11%
2019/04/154736.842137.2837.102646,5430.06%
2019/04/124336.484937.1336.70-647,031-0.01%
2019/04/11236.031437.0236.25-1247,585-0.03%
2019/04/106235.986536.5636.00-347,233-0.01%
2019/04/0915738.1312636.7336.353146,4930.07% 大買/大賣/
2019/04/0812437.5613338.2039.25-946,201-0.02% 大買/大賣/
2019/04/0315534.0324534.2436.05-9044,730-0.20% 大買/大賣/
2019/04/021232.3315332.9432.95-14143,720-0.32% 大賣/鉅額交易
2019/04/0124731.431131.2432.3023643,3010.55% 大買/鉅額交易
2019/03/291229.561230.1029.60041,9890.00%
2019/03/281829.542229.4529.90-441,685-0.01%
2019/03/2700.00829.3529.65-842,032-0.02%
2019/03/261429.44830.1728.80642,1450.01%
2019/03/2200.001030.0029.85-1042,580-0.02%
2019/03/21329.68229.9530.15143,1420.00%
2019/03/207.129.081129.1129.20-443,479-0.01%
2019/03/19728.21528.2727.80243,0910.00%
2019/03/1800.002327.8028.45-2343,621-0.05%
2019/03/15225.801326.1025.90-1144,889-0.02%
2019/03/1400.00725.4025.45-745,411-0.02%
2019/03/11224.5500.0024.40246,6370.00%
2019/03/08624.78124.9024.90547,4770.01%
2019/03/0700.00425.0525.25-448,383-0.01%
2019/03/061124.4900.0024.651148,5460.02%
2019/03/051525.10225.4324.601348,4470.03%
2019/03/04425.551124.9526.25-748,144-0.01%
2019/02/27524.10224.5024.10347,4380.01%
2019/02/26225.001024.7024.25-847,534-0.02%
2019/02/2500.00824.2424.55-847,565-0.02%
2019/02/22723.30423.3323.15347,5650.01%
2019/02/21123.4000.0023.45147,9400.00%
2019/02/20423.4900.0023.45448,3060.01%
2019/02/19223.9500.0023.90249,9780.00%
2019/02/18324.25424.5523.70-151,1420.00%
2019/02/15223.80224.0024.20051,0910.00%
2019/02/1400.00824.4924.20-851,262-0.02%
2019/02/13424.23824.2024.10-451,254-0.01%
2019/02/12123.70523.7523.50-450,880-0.01%
2019/02/1100.00923.1023.25-950,453-0.02%
2019/01/30722.56723.0122.50050,1570.00%
2019/01/29122.50422.7322.85-349,844-0.01%
2019/01/285422.3110122.5922.35-4749,256-0.10% 大賣/
2019/01/251521.78521.8521.701048,8650.02%
2019/01/2400.00121.6021.60-148,6870.00%
2019/01/22321.1000.0021.35348,2700.01%
2019/01/21222.15222.5522.10048,1070.00%
2019/01/186021.678021.8922.15-2047,932-0.04%
2019/01/17121.30321.7721.45-247,5270.00%
2019/01/16521.304221.4321.55-3747,486-0.08%
2019/01/151621.15321.2521.101347,2240.03%
2019/01/14820.85720.7221.05147,0030.00%
2019/01/113921.416621.5021.20-2746,587-0.06%
2019/01/102122.26222.4022.101945,5630.04%
2019/01/096822.21122.7522.056745,1110.15%
2019/01/08724.34824.2824.45-143,5530.00%
2019/01/072624.341824.8824.10843,3840.02%
2019/01/042323.771224.5123.901142,8860.03%
2019/01/032323.403623.7324.20-1342,612-0.03%
2019/01/0200.001322.9323.10-1342,096-0.03%
2018/12/281722.38722.8822.301041,7120.02%
2018/12/271023.057922.9123.20-6941,775-0.17%
2018/12/264221.631221.2721.203040,8180.07%
2018/12/253622.42622.3822.053040,5030.07%
2018/12/24823.04923.0123.45-140,3050.00%
2018/12/22322.6000.0022.60340,1660.01%
2018/12/212022.751222.9122.90840,9950.02%
2018/12/20722.561922.5522.95-1240,686-0.03%
2018/12/19422.46123.0022.25340,1670.01%
2018/12/18222.651222.6423.10-1040,020-0.02%
2018/12/171022.061023.0022.45039,9330.00%
2018/12/143723.131623.3922.602139,0150.05%
2018/12/131023.052823.0722.95-1838,567-0.05%
2018/12/125724.59625.2024.205138,4800.13%
2018/12/111624.723224.6324.65-1639,611-0.04%
2018/12/102824.24824.7324.452039,0670.05%
2018/12/07522.8038722.6123.35-38237,090-1.03% 大賣/鉅額交易
2018/12/0624921.8213121.5321.2511836,2010.33% 大買/大賣/鉅額交易
2018/12/051022.6500.0022.901035,3680.03%
2018/12/04123.10922.9222.55-835,143-0.02%
2018/12/035422.356422.3922.75-1034,558-0.03%
2018/11/301221.682421.7521.15-1233,688-0.04%
2018/11/2920520.01620.5520.0019932,6190.61% 大買/鉅額交易
2018/11/2800.00319.8719.95-332,253-0.01%
2018/11/27219.60419.1520.00-232,012-0.01%
2018/11/26218.75218.8518.75031,4840.00%
2018/11/2300.00418.7018.70-431,339-0.01%
2018/11/22318.68119.4518.65231,0970.01%
2018/11/2100.00219.8020.05-230,694-0.01%
2018/11/20119.902119.9019.95-2030,241-0.07%
2018/11/16919.8816919.6119.65-16030,298-0.53% 大賣/鉅額交易
2018/11/151017.961818.4518.70-828,350-0.03%
2018/11/14216.8000.0017.00226,9270.01%
2018/11/13316.501016.5716.85-726,700-0.03%
2018/11/12216.60216.9016.70026,5210.00%
2018/11/09116.1000.0016.15126,5580.00%
2018/11/0700.002415.9216.10-2427,035-0.09%
2018/11/06416.10315.7515.45127,5930.00%
2018/11/02115.85115.7015.60028,1020.00%
2018/11/01415.39315.2015.60127,8940.00%
2018/10/31315.25115.1515.05227,7470.01%
2018/10/30214.7000.0014.65227,5640.01%
2018/10/291015.00214.8014.60827,2630.03%
2018/10/25415.9500.0016.00426,8100.01%
2018/10/1800.001116.5016.60-1126,337-0.04%
2018/10/1700.00216.2316.05-226,163-0.01%
2018/10/16115.85415.8515.85-325,958-0.01%
2018/10/123216.1900.0016.453225,4900.13%
2018/10/11215.83316.0015.80-125,1530.00%
2018/10/091418.6200.0017.551424,4610.06%
2018/10/08119.00119.1019.20023,6360.00%
2018/10/05118.70118.3018.65023,4000.00%
2018/10/04419.1900.0019.15422,7360.02%
2018/10/033219.60419.7119.502822,5490.12%
2018/10/02119.6000.0019.55122,3370.00%
2018/10/0100.00220.0520.15-221,979-0.01%
2018/09/283020.256120.2220.05-3121,947-0.14%
2018/09/271420.0700.0019.551421,0330.07%
2018/09/262020.0000.0020.002020,7620.10%
2018/09/2500.00619.6020.30-620,528-0.03%
2018/09/21219.131518.8219.10-1319,851-0.07%
2018/09/2000.00419.8119.75-418,981-0.02%
2018/09/19720.24420.2819.70318,6550.02%
2018/09/18119.651819.9019.85-1718,040-0.09%
2018/09/174919.794919.9820.05017,1600.00%
2018/09/14318.821118.7719.00-814,851-0.05%
2018/09/13318.221018.3018.15-714,092-0.05%
2018/09/12218.05218.0018.15013,7160.00%
2018/09/1000.00217.1016.90-213,926-0.01%
2018/09/07117.7000.0017.60115,8430.01%
2018/08/3100.00117.7017.60-115,537-0.01%
2018/08/24117.9500.0018.00115,6380.01%
2018/08/23117.852317.8218.20-2215,332-0.14%
2018/08/2200.001217.1017.20-1214,617-0.08%
2018/08/21217.0000.0017.15214,6880.01%
2018/08/202017.0000.0017.002014,6880.14%
2018/08/16117.752017.7517.85-1914,172-0.13%
2018/08/15117.50417.4817.25-313,676-0.02%
2018/08/13317.15117.0017.10213,0700.02%
2018/08/0900.00716.7217.00-712,170-0.06%
2018/07/30116.25116.2516.40012,4010.00%
2018/07/2700.00416.5516.70-412,434-0.03%
2018/07/25216.5300.0016.55212,5860.02%
2018/07/20116.4000.0016.40112,8420.01%
2018/07/1900.00516.4516.45-513,167-0.04%
2018/07/1800.00116.3016.35-113,360-0.01%
2018/07/1100.00115.8515.90-113,831-0.01%
2018/07/06515.5000.0015.40514,0540.04%
2018/07/0500.00116.0516.15-113,880-0.01%
2018/07/03316.0500.0015.80313,8300.02%
2018/07/021816.3500.0016.201813,7910.13%
2018/06/291516.3200.0016.301513,7970.11%
2018/06/28116.3500.0016.10113,7840.01%
2018/06/27316.22116.5516.20213,7720.01%
2018/06/263116.4000.0016.403113,8460.22%
2018/06/21117.3000.0017.10114,2250.01%
2018/06/2010017.2500.0017.2010014,3450.70%
2018/06/191317.821917.7017.40-614,405-0.04%
2018/06/152818.35618.9817.702214,2120.15%
2018/06/1400.009817.4517.70-9812,301-0.80%
2018/06/1310417.17417.2517.1510012,1350.82% 大買/
2018/06/1100.00217.1517.10-212,169-0.02%
2018/06/0700.00317.2517.10-312,593-0.02%
2018/06/061417.3300.0017.251412,7750.11%
2018/06/0400.00617.4017.60-613,377-0.04%
2018/05/291017.1800.0017.051013,7430.07%
2018/05/2800.001017.3017.40-1014,087-0.07%
2018/05/2500.00217.2517.20-214,339-0.01%
2018/05/241417.4500.0017.401414,5600.10%
2018/05/2100.00117.3517.65-116,406-0.01%
2018/05/18317.1000.0017.05316,8170.02%
2018/05/17117.5500.0017.50117,3820.01%
2018/05/15217.3000.0017.35218,1900.01%
2018/05/091017.2500.0017.151021,9650.05%
2018/05/07516.9000.0016.85525,6020.02%
2018/04/27116.40116.5016.50030,0380.00%
2018/04/25116.50216.6516.80-130,6500.00%
2018/04/2300.00318.3517.95-331,375-0.01%
2018/04/20618.3100.0018.25631,4390.02%
2018/04/1800.00118.5518.05-131,6380.00%
2018/04/1700.00118.2518.05-131,6530.00%
2018/04/16318.4800.0018.35331,8260.01%
2018/04/13218.85118.9518.75132,5700.00%
2018/04/12218.38218.7518.65032,7990.00%
2018/04/10118.3500.0018.10132,8310.00%
2018/04/0900.00118.3018.15-132,9710.00%
2018/03/3100.00418.8518.85-433,427-0.01%
2018/03/29119.0000.0018.85133,7330.00%
2018/03/281319.4500.0019.201333,8330.04%
2018/03/2700.00119.2019.65-133,7670.00%
2018/03/2600.00218.9018.90-233,654-0.01%
2018/03/23118.6500.0018.70133,9720.00%
2018/03/221219.48220.0519.201034,0720.03%
2018/03/21320.2000.0019.95334,4110.01%
2018/03/2000.00519.9020.05-534,540-0.01%
2018/03/19219.98319.8519.80-134,8780.00%
2018/03/16219.8500.0019.75235,8230.01%
2018/03/15120.1500.0020.05136,5000.00%
2018/03/14319.9000.0019.85336,2600.01%
2018/03/13620.2100.0020.15636,4280.02%
2018/03/121020.001119.7319.85-136,7670.00%
2018/03/0900.00219.7019.55-236,757-0.01%
2018/03/081319.40319.8019.801036,5600.03%
2018/03/071319.121018.9819.10335,9920.01%
2018/03/0600.00319.0519.25-335,838-0.01%
2018/03/0500.00119.5518.80-135,8530.00%
2018/03/021719.66519.5519.551235,5790.03%
2018/03/01820.43520.5520.15335,3530.01%
2018/02/26420.15220.3519.90234,7380.01%
2018/02/231220.28620.3320.20634,6380.02%
2018/02/22220.23120.6020.60134,3040.00%
2018/02/211119.451019.9519.90133,6670.00%
2018/02/12519.2500.0018.50533,0960.02%
2018/02/09118.8500.0019.00132,7110.00%
2018/02/0800.00219.1518.70-232,221-0.01%
2018/02/07119.501019.4619.35-931,995-0.03%
2018/02/065420.063419.2219.052031,4520.06%
2018/02/05220.6500.0021.00230,4190.01%
2018/02/023821.022621.2020.901229,7020.04%
2018/02/014321.202321.2721.102028,8890.07%
2018/01/313420.952621.1621.20828,5500.03%
2018/01/303120.091020.1119.602126,4850.08%
2018/01/291119.253019.4619.80-1925,279-0.08%
2018/01/261218.99219.0818.551024,1900.04%
2018/01/25218.531518.5218.60-1323,074-0.06%
2018/01/23217.55117.4017.70121,1510.00%
2018/01/22317.3300.0017.15320,7820.01%
2018/01/19217.95317.9017.85-120,4670.00%
2018/01/171117.901117.8017.90019,6070.00%
2018/01/1600.00117.3517.55-118,760-0.01%
2018/01/1500.00317.3517.10-318,568-0.02%
2018/01/1200.00317.5517.50-318,286-0.02%
2018/01/11517.05517.2517.30017,9380.00%
2018/01/10116.8500.0016.85117,7910.01%
2018/01/091517.50417.5017.301117,5400.06%
2018/01/08317.101617.1617.15-1316,729-0.08%
2018/01/05116.90516.9016.90-416,330-0.02%
2018/01/0300.00116.6016.60-116,023-0.01%
2018/01/0200.00616.7316.80-615,821-0.04%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章