麗清 (3346)-永豐金-屏東券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▼0.70
漲幅
-1.65%
成交量
830張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	42.15	42.00	-3	1,721	-0.17%
2024/05/10	5	43.25	0	0.00	43.50	5	1,699	0.29%
2024/05/08	3	42.85	0	0.00	42.85	3	1,648	0.18%
2024/04/19	2	42.25	0	0.00	42.10	2	1,756	0.11%
2024/04/17	1	44.10	0	0.00	44.05	1	1,745	0.06%
2024/04/15	5	46.70	0	0.00	46.20	5	1,903	0.26%
2024/04/11	5	48.20	2	48.55	47.90	3	1,917	0.16%
2024/04/10	0	0.00	7	48.18	47.60	-7	1,911	-0.37%
2024/04/09	0.1	48.10	0	0.00	48.05	0.1	1,942	0.00%
2024/04/02	0	48.95	1	49.00	48.70	-1	2,065	-0.05%
2024/04/01	1	48.80	3	47.75	48.70	-2	2,202	-0.09%
2024/03/29	7	48.13	0.1	47.75	47.60	6.9	2,403	0.29%
2024/03/26	1	47.35	4	47.51	47.00	-3	3,454	-0.09%
2024/03/25	3	48.30	0	0.00	47.90	3	3,441	0.09%
2024/03/22	0	0.00	2	48.00	48.00	-2	3,466	-0.06%
2024/03/19	0	0.00	1	48.75	48.60	-1	3,766	-0.03%
2024/03/18	3	48.48	0	48.90	49.00	3	3,811	0.08%
2024/03/12	0	50.40	0	0.00	50.50	0	3,899	0.00%
2024/03/08	10	50.20	10	48.90	49.25	0	3,868	0.00%
2024/02/29	0	0.00	11	51.20	51.40	-11	3,587	-0.31%
2024/02/20	1	48.90	0	0.00	49.15	1	3,442	0.03%
2024/02/19	1	49.40	4	50.00	49.50	-3	3,444	-0.09%
2024/02/02	0	0.00	3	48.45	48.20	-3	3,452	-0.09%
2024/02/01	3	48.25	0	0.00	48.20	3	3,482	0.09%
2024/01/30	0	48.85	0	0.00	48.90	0	3,489	0.00%
2024/01/26	0	0.00	1	48.80	48.50	-1	3,504	-0.03%
2024/01/23	1	49.50	1	49.45	49.70	0	3,552	0.00%
2024/01/22	0	0.00	1	48.90	49.10	-1	3,551	-0.03%
2024/01/16	1	49.55	0	0.00	49.60	1	3,613	0.03%
2024/01/15	0	0.00	3	50.70	50.30	-3	3,616	-0.08%
2024/01/11	4	50.10	0	0.00	50.20	4	3,650	0.11%
2024/01/10	4	49.48	0	0.00	49.50	4	3,708	0.11%
2024/01/09	5	50.81	1	52.10	49.85	4	3,804	0.11%
2024/01/04	3	50.57	1	50.50	50.40	2	3,873	0.05%
2024/01/03	2	51.25	0	0.00	51.20	2	3,894	0.05%
2023/12/29	2	52.65	0	0.00	52.70	2	3,855	0.05%
2023/12/28	0	0.00	1	54.00	53.20	-1	3,837	-0.03%
2023/12/27	3	55.37	1.1	54.41	54.40	1.9	3,825	0.05%
2023/12/26	2	54.25	2	54.40	55.00	0	3,681	0.00%
2023/12/25	6	54.67	6	54.85	53.90	0	3,465	0.00%
2023/12/22	26	54.83	38.1	54.72	53.10	-12.1	3,201	-0.38%
2023/12/21	2	51.80	10	49.73	51.80	-8	2,656	-0.30%
2023/12/20	3	47.10	3	47.45	47.45	0	2,405	0.00%
2023/12/18	4	48.85	2	48.05	48.35	2	2,405	0.08%
2023/12/15	4.1	49.32	4	49.70	49.50	0.1	2,374	0.00%
2023/12/14	2	48.33	5	48.71	48.75	-3	2,280	-0.13%
2023/12/12	1	45.90	1	46.15	46.05	0	2,116	0.00%
2023/12/11	9	47.18	1	46.95	46.60	8	2,135	0.37%
2023/12/08	3	47.65	0	0.00	47.80	3	2,328	0.13%
2023/11/29	1	46.70	0	0.00	46.75	1	2,538	0.04%
2023/11/27	1	46.30	0	0.00	45.65	1	2,537	0.04%
2023/11/24	0	0.00	6	46.70	46.45	-6	2,535	-0.24%
2023/11/22	0	0.00	1	47.10	47.10	-1	2,554	-0.04%
2023/11/21	1	46.65	0	0.00	46.50	1	2,549	0.04%
2023/11/20	0	0.00	1	46.75	46.55	-1	2,542	-0.04%
2023/11/17	4	46.31	0	0.00	46.40	4	2,536	0.16%
2023/11/16	1	46.15	0	0.00	46.15	1	2,537	0.04%
2023/11/10	1	46.25	0	0.00	45.80	1	2,507	0.04%
2023/11/09	5	48.43	0	0.00	47.40	5	2,466	0.20%
2023/11/01	1	47.75	0	0.00	47.40	1	2,577	0.04%
2023/10/27	3	49.87	0	0.00	49.90	3	2,642	0.11%
2023/10/20	2	49.93	0	0.00	49.80	2	2,821	0.07%
2023/10/19	0	0.00	1	52.40	51.70	-1	2,819	-0.04%
2023/10/18	0	0.00	2	52.05	51.70	-2	2,843	-0.07%
2023/10/17	2	53.40	1	53.90	53.30	1	2,895	0.03%
2023/10/16	3	52.83	1	53.80	52.90	2	2,862	0.07%
2023/10/13	0	0.00	1	52.40	52.70	-1	2,911	-0.03%
2023/10/12	1	53.00	6	52.70	52.30	-5	2,881	-0.17%
2023/10/05	0	0.00	0.2	51.10	51.00	-0.2	2,833	-0.01%
2023/10/04	0.2	50.26	0	0.00	50.40	0.2	2,910	0.01%
2023/09/26	0	0.00	1	48.70	48.70	-1	3,444	-0.03%
2023/09/22	0	0.00	1	45.90	47.40	-1	3,603	-0.03%
2023/09/15	0	0.00	1	50.00	49.90	-1	3,628	-0.03%
2023/09/14	1	49.05	0	0.00	50.20	1	3,628	0.03%
2023/09/13	4	51.18	4	50.29	49.15	0	3,596	0.00%
2023/09/12	1	49.95	0	0.00	50.30	1	3,399	0.03%
2023/08/22	2	45.58	0	0.00	45.50	2	4,268	0.05%
2023/08/15	0	0.00	2	46.13	46.15	-2	4,296	-0.05%
2023/08/10	1	47.95	0	0.00	48.00	1	4,258	0.02%
2023/08/04	1	48.05	0	0.00	48.50	1	4,156	0.02%
2023/08/02	7	48.73	9	48.80	48.50	-2	4,147	-0.05%
2023/08/01	4	51.05	4	50.83	50.70	0	4,079	0.00%
2023/07/31	0	0.00	1	54.40	52.50	-1	4,016	-0.02%
2023/07/28	1	52.90	4	54.05	53.60	-3	3,932	-0.08%
2023/07/27	3	54.13	9	52.20	54.40	-6	3,849	-0.16%
2023/07/21	0	0.00	2	51.90	52.40	-2	3,651	-0.05%
2023/07/20	4	52.78	5	54.00	52.50	-1	3,610	-0.03%
2023/07/19	4	52.70	4	52.90	52.40	0	3,481	0.00%
2023/07/17	0	0.00	1	53.20	53.30	-1	3,327	-0.03%
2023/07/14	0	0.00	2	51.10	51.00	-2	3,253	-0.06%
2023/07/13	4	51.35	0	0.00	50.80	4	3,249	0.12%
2023/07/10	1	53.60	1	54.70	53.20	0	3,051	0.00%
2023/07/07	0	0.00	1	54.20	54.40	-1	2,787	-0.04%
2023/07/05	1	51.60	0	0.00	51.60	1	2,591	0.04%
2023/07/04	0	0.00	1	50.90	51.90	-1	2,507	-0.04%
2023/07/03	12	50.54	4	51.00	51.20	8	2,448	0.33%
2023/06/21	0	0.00	1	47.55	47.80	-1	2,346	-0.04%
2023/06/14	1	48.65	0	0.00	49.65	1	2,268	0.04%
2023/06/13	12	48.35	14	48.32	48.25	-2	2,161	-0.09%
2023/06/12	2	46.98	2	47.53	47.05	0	2,031	0.00%
2023/06/09	2	44.63	3.3	44.56	44.80	-1.3	1,803	-0.07%
2023/06/08	11.4	43.72	10	43.61	43.20	1.4	1,740	0.08%
2023/06/07	6	45.12	1	45.10	45.05	5	1,638	0.31%
2023/06/06	5	44.16	4.3	44.18	44.95	0.7	1,529	0.05%
2023/05/23	0	0.00	3	41.80	42.30	-3	1,570	-0.19%
2023/04/28	3	38.65	0	0.00	38.30	3	1,700	0.18%
2023/04/21	0	0.00	3	39.00	38.35	-3	1,727	-0.17%
2023/04/20	0	41.20	0	0.00	40.30	0	1,705	0.00%
2023/04/19	3	42.50	0	0.00	42.00	3	1,678	0.18%
2023/04/18	1	43.10	1	42.80	42.50	0	1,669	0.00%
2023/04/17	0	0.00	2	41.85	41.80	-2	1,643	-0.12%
2023/04/14	1	41.85	0	0.00	41.70	1	1,642	0.06%
2023/03/28	2	43.05	0	0.00	43.25	2	1,624	0.12%
2023/03/27	2	44.90	2	44.05	44.05	0	1,606	0.00%
2023/03/24	4	44.48	2	44.50	44.40	2	1,643	0.12%
2023/03/23	1	43.05	4	42.69	42.85	-3	1,608	-0.19%
2023/03/22	0	0.00	1	42.85	42.75	-1	1,604	-0.06%
2023/03/10	0	0.00	2	40.50	40.85	-2	1,655	-0.12%
2023/03/09	0	0.00	1	40.45	40.25	-1	1,677	-0.06%
2023/03/08	1	41.40	0	0.00	41.35	1	1,665	0.06%
2023/03/07	3	40.90	0	0.00	40.60	3	1,672	0.18%
2023/03/06	0	0.00	1	41.15	40.75	-1	1,664	-0.06%
2023/03/03	3	40.82	1	40.95	40.90	2	1,637	0.12%
2023/03/02	1	40.85	0	0.00	41.35	1	1,574	0.06%
2023/02/21	1	40.60	1	39.65	39.15	0	1,465	0.00%
2023/02/20	0	0.00	1	39.80	39.80	-1	1,429	-0.07%
2023/02/10	0	0.00	1	37.85	37.00	-1	1,444	-0.07%
2023/02/09	1	39.00	1	38.75	38.70	0	1,430	0.00%
2023/02/08	0	0.00	2	38.45	38.45	-2	1,435	-0.14%
2023/02/07	0	0.00	1	38.40	38.50	-1	1,438	-0.07%
2023/02/03	0	0.00	1	38.30	38.65	-1	1,428	-0.07%
2023/02/02	1	38.80	3	38.95	38.70	-2	1,421	-0.14%
2023/02/01	2	38.63	0	0.00	38.75	2	1,416	0.14%
2023/01/31	3	38.15	2	38.28	38.50	1	1,402	0.07%
2023/01/30	2	37.80	2	37.65	37.80	0	1,384	0.00%
2023/01/16	0	0.00	2	34.90	34.90	-2	1,348	-0.15%
2023/01/11	3	37.05	4	37.08	37.00	-1	1,363	-0.07%
2023/01/09	0	0.00	3	35.85	36.40	-3	1,347	-0.22%
2022/12/27	3	37.10	0	0.00	37.00	3	1,465	0.20%
2022/12/26	2	37.30	0	0.00	37.20	2	1,487	0.13%
2022/12/23	3	37.68	1	37.75	38.00	2	1,509	0.13%
2022/12/22	1	37.00	1	37.15	37.30	0	1,518	0.00%
2022/12/21	0	0.00	1	38.15	38.40	-1	1,539	-0.06%
2022/12/19	0	0.00	1	38.65	38.30	-1	1,572	-0.06%
2022/12/16	1	38.50	0	0.00	38.55	1	1,621	0.06%
2022/12/15	0	0.00	1	38.40	38.85	-1	1,556	-0.06%
2022/12/12	1	38.15	0	0.00	37.40	1	1,687	0.06%
2022/12/06	1	36.35	1	37.00	36.35	0	1,918	0.00%
2022/12/01	0	0.00	1	35.20	35.80	-1	1,933	-0.05%
2022/11/11	3	31.00	0	0.00	30.70	3	2,658	0.11%
2022/11/10	0	0.00	2	30.75	31.15	-2	2,747	-0.07%
2022/11/04	2	30.03	2	29.68	30.65	0	3,247	0.00%
2022/11/03	1	29.80	1	29.80	29.95	0	3,243	0.00%
2022/11/02	0	0.00	1	29.60	30.10	-1	3,233	-0.03%
2022/10/31	4	28.59	0	0.00	29.00	4	3,212	0.12%
2022/10/04	1	38.20	0	0.00	38.25	1	2,958	0.03%
2022/09/23	1	41.60	1	41.30	40.50	0	2,735	0.00%
2022/09/20	6	43.59	6	43.53	42.70	0	2,631	0.00%
2022/09/16	5	44.40	5	43.65	42.90	0	2,407	0.00%
2022/09/15	2	44.10	3.4	43.66	42.50	-1.4	2,209	-0.06%
2022/09/13	2	43.13	2	43.70	42.10	0	2,061	0.00%
2022/09/12	1	41.30	0	0.00	42.40	1	1,929	0.05%
2022/08/30	1	42.45	2	41.85	42.50	-1	1,675	-0.06%
2022/08/26	1	41.55	1	42.20	41.25	0	1,563	0.00%
2022/08/23	6	40.39	7	40.59	39.60	-1	1,379	-0.07%
2022/08/19	2	39.95	2	40.28	40.35	0	1,220	0.00%
2022/08/18	4	40.49	4	40.59	40.60	0	1,204	0.00%
2022/08/17	5	39.48	5	39.68	39.60	0	1,100	0.00%
2022/08/16	2	39.70	2	39.03	40.00	0	995	0.00%
2022/08/15	9	38.94	10	38.88	39.35	-1	938	-0.11%
2022/08/12	12	36.70	11	37.18	37.35	1	795	0.13%
2022/08/11	1	34.80	1	34.80	34.80	0	504	0.00%
2022/07/22	1	31.50	0	0.00	31.05	1	425	0.23%
2022/06/02	0	0.00	10	33.87	33.80	-10	511	-1.96%
2022/06/01	1	34.50	4	34.80	34.55	-3	507	-0.59%
2022/05/27	5	33.35	0	0.00	33.35	5	457	1.09%
2022/05/26	9	33.64	0	0.00	33.00	9	443	2.03%
2022/05/12	0.2	27.70	0	0.00	27.30	0.2	368	0.05%
2022/04/25	0.1	32.60	0	0.00	32.45	0.1	396	0.03%
2022/03/14	1	37.30	0	0.00	37.10	1	615	0.16%
2022/03/04	0	0.00	1	40.80	40.65	-1	622	-0.16%
2022/01/20	0	0.00	13	41.02	41.80	-13	854	-1.52%
2021/12/30	0	0.00	1	44.20	44.05	-1	1,013	-0.10%
2021/12/28	0	0.00	1	45.55	44.95	-1	1,014	-0.10%
2021/12/23	1	44.70	0	0.00	44.80	1	1,007	0.10%
2021/12/22	1	45.10	0	0.00	44.65	1	1,008	0.10%
2021/12/17	0	0.00	1	45.95	46.00	-1	992	-0.10%
2021/12/14	1	45.10	1	45.55	44.55	0	939	0.00%
2021/12/13	6	47.79	6	47.52	46.60	0	912	0.00%
2021/12/10	12	46.31	12	46.43	46.00	0	857	0.00%
2021/12/08	0	0.00	1	44.10	43.90	-1	772	-0.13%
2021/12/07	1	44.15	0	0.00	43.50	1	767	0.13%
2021/12/06	1	44.30	0	0.00	44.10	1	763	0.13%
2021/11/25	1	45.30	0	0.00	44.60	1	751	0.13%
2021/11/17	2	44.10	0	0.00	43.55	2	669	0.30%
2021/11/15	0	0.00	1.2	44.24	44.20	-1.2	666	-0.18%
2021/10/29	1	44.20	0	0.00	44.00	1	669	0.15%
2021/10/27	0	0.00	2	46.40	45.70	-2	657	-0.30%
2021/10/26	1	42.95	0	0.00	42.80	1	602	0.17%
2021/10/25	1	41.35	0	0.00	41.30	1	574	0.17%
2021/10/06	1	34.35	0	0.00	34.35	1	1,232	0.08%
2021/10/05	0	0.00	2	34.00	34.55	-2	1,259	-0.16%
2021/10/01	0	0.00	1	37.00	36.50	-1	1,273	-0.08%
2021/08/26	1	41.10	0	0.00	41.00	1	1,926	0.05%
2021/08/05	1	49.60	0	0.00	49.10	1	2,072	0.05%
2021/08/04	0	0.00	2	49.40	49.30	-2	2,121	-0.09%
2021/08/03	1	49.50	1	49.40	49.60	0	2,147	0.00%
2021/08/02	2	49.38	0	0.00	49.30	2	2,158	0.09%
2021/07/30	0	0.00	2	50.50	50.10	-2	2,167	-0.09%
2021/07/29	1	50.70	1	49.95	49.55	0	2,156	0.00%
2021/07/28	0	0.00	1	51.50	48.70	-1	2,149	-0.05%
2021/07/27	13	53.17	7	54.67	52.60	6	2,156	0.28%
2021/07/26	24	53.95	20	54.11	55.40	4	2,079	0.19%
2021/07/23	7	49.71	5	50.80	51.70	2	1,774	0.11%
2021/07/21	0	0.00	2	46.88	45.75	-2	1,681	-0.12%
2021/07/20	1	47.15	0	0.00	47.05	1	1,684	0.06%
2021/07/13	11	50.92	6	49.73	48.55	5	1,827	0.27%
2021/07/06	1	49.90	0	0.00	49.80	1	2,092	0.05%
2021/07/05	1	51.20	0	0.00	51.00	1	2,206	0.05%
2021/07/02	2	50.30	0	0.00	50.30	2	2,275	0.09%
2021/06/30	0	0.00	1	48.85	48.65	-1	2,741	-0.04%
2021/06/25	1	52.40	6	50.75	50.20	-5	3,046	-0.16%
2021/06/24	5	49.30	1	51.00	51.00	4	3,012	0.13%
2021/06/11	0	0.00	10	43.90	43.00	-10	5,440	-0.18%
2021/06/10	10	43.92	0	0.00	43.90	10	5,443	0.18%
2021/06/04	1	43.55	0	0.00	43.05	1	5,774	0.02%
2021/06/03	0	0.00	1	44.10	43.90	-1	5,982	-0.02%
2021/05/28	0	0.00	1	43.50	43.75	-1	5,995	-0.02%
2021/05/19	1	41.55	0	0.00	41.75	1	6,186	0.02%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/11	2.1	46.23	0	0.00	45.60	2.1	6,367	0.03%
2021/04/29	5.1	54.62	1	56.00	54.60	4.1	6,365	0.06%
2021/04/28	0	56.00	0	0.00	56.20	0	6,380	0.00%
2021/04/26	0	0.00	5	56.90	57.10	-5	6,518	-0.08%
2021/04/22	0	0.00	2	59.60	56.00	-2	6,661	-0.03%
2021/04/20	1	59.60	0.4	59.90	59.60	0.7	6,931	0.01%
2021/04/16	0.2	60.10	2	60.65	60.60	-1.8	7,064	-0.03%
2021/04/15	0	0.00	2	58.85	59.70	-2	7,187	-0.03%
2021/04/14	0.1	57.50	0	0.00	57.90	0.1	7,297	0.00%
2021/04/13	1	60.10	0	0.00	59.50	1	7,296	0.01%
2021/04/12	9	61.73	1	61.70	61.00	8	7,356	0.11%
2021/04/09	8	64.38	2	63.80	62.20	6	7,425	0.08%
2021/04/08	2	65.85	2	66.20	65.60	0	7,522	0.00%
2021/04/07	13	66.56	24.1	66.19	65.80	-11.1	7,467	-0.15%
2021/04/06	25	63.24	24	63.84	64.10	1	7,367	0.01%
2021/04/01	6	63.60	16	63.34	62.30	-10	7,591	-0.13%
2021/03/31	9.3	62.52	3	62.93	62.30	6.3	7,783	0.08%
2021/03/30	12.6	62.03	14	62.04	62.30	-1.4	7,674	-0.02%
2021/03/29	17.3	62.53	8	62.83	61.70	9.3	7,631	0.12%
2021/03/26	3.2	62.56	2	62.75	62.00	1.2	7,508	0.02%
2021/03/25	6	63.08	11	64.74	63.50	-5	7,334	-0.07%
2021/03/24	27	60.88	29	61.21	62.90	-2	6,807	-0.03%
2021/03/23	45	59.60	48.3	58.78	58.90	-3.3	6,434	-0.05%
2021/03/22	66	59.13	37	58.41	58.30	29	6,228	0.47%
2021/03/19	3	54.67	6	53.58	58.10	-3	5,842	-0.05%
2021/03/18	6	52.85	0	0.00	52.90	6	5,580	0.11%
2021/03/12	1	50.60	1	49.85	48.55	0	5,469	0.00%
2021/03/11	0	0.00	1	49.50	49.90	-1	5,373	-0.02%
2021/03/10	1	49.60	9	48.80	49.50	-8	5,348	-0.15%
2021/03/09	8	48.97	14	49.44	49.55	-6	5,306	-0.11%
2021/03/08	10	48.38	10	47.30	46.85	0	5,149	0.00%
2021/03/03	0	0.00	5	47.75	47.50	-5	5,281	-0.09%
2021/02/25	2	47.25	0	0.00	47.20	2	6,020	0.03%
2021/02/22	2	48.60	0	0.00	48.50	2	6,106	0.03%
2021/02/19	1	50.40	1	51.30	48.70	0	6,123	0.00%
2021/02/18	0	0.00	2	48.65	48.70	-2	6,127	-0.03%
2021/02/17	2	48.15	2	48.38	48.50	0	6,155	0.00%
2021/02/05	0	0.00	2	47.35	47.40	-2	6,081	-0.03%
2021/02/02	1	42.50	6	42.84	42.60	-5	6,323	-0.08%
2021/02/01	3	42.85	3	43.30	42.55	0	6,542	0.00%
2021/01/27	1	46.70	1	46.20	46.70	0	7,063	0.00%
2021/01/26	1	46.30	14	47.14	46.00	-13	7,140	-0.18%
2021/01/22	8	45.34	5	45.60	45.70	3	7,248	0.04%
2021/01/21	10	46.03	0	0.00	45.60	10	7,289	0.14%
2021/01/20	12	45.95	0	0.00	45.60	12	7,408	0.16%
2021/01/19	18	50.32	20	48.93	47.75	-2	7,570	-0.03%
2021/01/18	1	47.50	1	49.80	49.10	0	7,737	0.00%
2021/01/15	1	50.90	0	0.00	49.00	1	8,498	0.01%
2021/01/14	17	50.11	16	51.73	51.80	1	8,814	0.01%
2021/01/13	3	50.10	3	49.50	49.00	0	8,668	0.00%
2021/01/12	5	48.96	3	48.47	48.05	2	8,951	0.02%
2021/01/08	5	48.27	5	48.51	48.80	0	8,944	0.00%
2021/01/07	11	49.63	13	49.67	50.00	-2	8,880	-0.02%
2021/01/06	2	47.30	0	0.00	46.45	2	8,757	0.02%
2021/01/05	0	0.00	1	49.20	49.10	-1	8,654	-0.01%
2021/01/04	1	50.20	0	0.00	49.25	1	8,527	0.01%
2020/12/31	8	48.84	10	48.66	49.05	-2	8,338	-0.02%
2020/12/30	3	47.02	1	46.90	46.40	2	8,099	0.02%
2020/12/29	13	49.92	6	48.52	47.00	7	8,021	0.09%
2020/12/28	11	48.26	7	48.34	50.90	4	7,776	0.05%
2020/12/25	0	0.00	4	46.13	46.35	-4	7,345	-0.05%
2020/12/24	2	41.50	8	42.28	42.15	-6	6,998	-0.09%
2020/12/18	4	41.70	2	41.80	42.00	2	6,862	0.03%
2020/12/17	0	0.00	1	42.55	42.30	-1	6,820	-0.01%
2020/12/16	0	0.00	2	42.68	42.50	-2	6,774	-0.03%
2020/12/15	2	42.73	1	43.85	42.40	1	6,736	0.01%
2020/12/11	8	42.58	5.1	41.87	41.65	2.9	6,541	0.04%
2020/12/10	2	40.95	0	0.00	40.85	2	6,405	0.03%
2020/12/09	0.1	42.20	0	0.00	42.00	0.1	6,376	0.00%
2020/12/07	2	41.20	2	42.38	42.00	0	6,334	0.00%
2020/12/04	3	41.38	0	0.00	41.65	3	6,282	0.05%
2020/12/03	1	41.60	0	0.00	41.65	1	6,261	0.02%
2020/11/30	0	0.00	2	42.80	41.85	-2	6,232	-0.03%
2020/11/27	0	0.00	2	43.10	43.05	-2	6,310	-0.03%
2020/11/26	10	42.65	10	42.82	43.55	0	6,308	0.00%
2020/11/25	12	45.63	10	46.31	42.80	2	6,212	0.03%
2020/11/24	3	42.08	1.4	42.24	43.75	1.6	5,781	0.03%
2020/11/20	4.3	40.29	6.3	40.44	39.80	-2	5,512	-0.04%
2020/11/18	2	40.20	4	39.59	39.25	-2	5,390	-0.04%
2020/11/17	2	38.15	3	38.77	39.40	-1	5,328	-0.02%
2020/11/16	6	38.83	0	0.00	38.70	6	5,214	0.12%
2020/11/13	2	39.80	0	0.00	40.05	2	5,128	0.04%
2020/11/12	0.4	39.83	5	41.79	39.60	-4.6	5,045	-0.09%
2020/11/10	5	41.20	8	41.43	41.75	-3	4,828	-0.06%
2020/11/09	2	43.28	0	0.00	44.15	2	4,660	0.04%
2020/11/06	8	43.09	3	43.13	42.25	5	4,421	0.11%
2020/11/05	3	42.72	3	42.23	43.00	0	4,235	0.00%
2020/11/04	3	40.23	9	40.44	40.95	-6	3,944	-0.15%
2020/11/03	5	39.11	5	39.24	39.75	0	3,823	0.00%
2020/11/02	6	38.15	4	38.24	37.30	2	3,716	0.05%
2020/10/30	6	41.83	7	41.63	39.00	-1	3,649	-0.03%
2020/10/29	1	41.50	2	40.58	41.35	-1	3,539	-0.03%
2020/10/28	1	41.60	2	41.00	42.10	-1	3,465	-0.03%
2020/10/27	6	42.91	7	42.70	41.15	-1	3,303	-0.03%
2020/10/26	16	43.02	6	42.34	41.50	10	3,066	0.33%
2020/10/23	17	41.28	39	41.73	42.95	-22	2,797	-0.79%
2020/10/22	21	38.62	7	39.68	40.25	14	1,969	0.71%
2020/10/21	1	37.85	1	38.10	36.60	0	1,530	0.00%
2020/10/20	0	0.00	1	37.85	37.75	-1	1,416	-0.07%
2020/10/19	3	38.07	3	36.90	39.70	0	1,039	0.00%
2020/10/16	1	36.15	1	34.60	36.25	0	893	0.00%
2020/10/15	1	37.10	0	0.00	35.80	1	834	0.12%
2020/09/08	0	0.00	2	32.15	32.10	-2	626	-0.32%
2020/09/07	2	34.55	0	0.00	32.80	2	611	0.33%
2020/09/04	5	34.00	6	34.99	34.85	-1	553	-0.18%
2020/09/03	4	33.83	8	34.64	35.45	-4	514	-0.78%
2020/09/01	0	0.00	1	29.70	32.45	-1	329	-0.30%
2020/08/31	1	29.50	0	0.00	29.50	1	274	0.36%
2020/08/11	0.4	27.00	0	0.00	27.05	0.4	223	0.16%
2020/07/09	0	0.00	1	28.10	28.00	-1	380	-0.26%
2020/07/08	1	25.70	0	0.00	26.05	1	355	0.28%
2020/06/19	2	25.85	0	0.00	25.80	2	380	0.53%
2020/06/18	0	0.00	1	26.20	26.10	-1	380	-0.26%
2020/06/15	1	25.10	0	0.00	24.95	1	392	0.25%
2020/06/09	0	0.00	1	27.40	26.50	-1	401	-0.25%
2020/06/05	1	25.70	0	0.00	25.65	1	393	0.25%
2020/04/27	0	0.00	1	25.20	25.10	-1	283	-0.35%
2020/04/21	1	24.95	0	0.00	24.95	1	260	0.38%
2020/04/17	0	0.00	19	26.35	26.10	-19	241	-7.87%
2020/03/13	0	0.00	1	20.10	21.00	-1	135	-0.74%
2019/09/19	0	0.00	1	33.35	33.10	-1	331	-0.30%
2019/09/17	1	32.85	0	0.00	32.85	1	334	0.30%
2019/08/05	0	0.00	1	34.60	34.30	-1	353	-0.28%
2019/07/23	1	38.05	0	0.00	37.10	1	355	0.28%
2019/07/22	1	38.10	0	0.00	37.80	1	347	0.29%
2019/07/02	3	35.70	1	35.55	35.90	2	682	0.29%
2019/06/21	1	34.70	0	0.00	34.25	1	806	0.12%
2019/06/11	0	0.00	1	34.00	34.00	-1	813	-0.12%
2019/05/17	0	0.00	2	35.50	35.05	-2	973	-0.21%
2019/04/25	1	39.20	0	0.00	38.95	1	981	0.10%
2019/04/09	3	43.33	3	43.90	44.30	0	752	0.00%
2019/04/08	0	0.00	1	42.65	42.80	-1	660	-0.15%
2019/04/03	1	38.90	0	0.00	38.95	1	560	0.18%
2019/04/02	0	0.00	3	35.90	37.85	-3	501	-0.60%
2019/04/01	0	0.00	3	34.90	35.10	-3	440	-0.68%
2019/03/28	3	34.10	0	0.00	34.10	3	435	0.69%
2019/03/27	1	34.65	0	0.00	34.80	1	428	0.23%
2019/03/25	2	35.20	0	0.00	34.90	2	427	0.47%
2019/03/20	0	0.00	1	35.10	35.10	-1	425	-0.24%
2019/02/22	1	39.10	1	38.50	38.35	0	390	0.00%
2019/02/21	3	39.13	2	39.85	39.85	1	387	0.26%
2019/01/17	0	0.00	1	39.30	38.25	-1	277	-0.36%
2019/01/03	0	0.00	1	34.25	34.65	-1	230	-0.43%
2018/12/14	1	38.60	0	0.00	38.45	1	225	0.44%
2018/12/05	0	0.00	10	39.10	39.95	-10	225	-4.44%
2018/12/04	10	40.21	0	0.00	40.10	10	237	4.21%
2018/09/10	1	46.00	1	45.30	45.10	0	356	0.00%
2018/08/28	0	0.00	1	55.90	55.80	-1	383	-0.26%
2018/08/06	1	65.30	5	63.38	65.20	-4	376	-1.06%
2018/08/03	5	62.70	2	62.50	61.80	3	350	0.85%
2018/06/04	0	0.00	1	58.30	59.00	-1	351	-0.28%
2018/06/01	1	59.20	0	0.00	58.90	1	357	0.28%
2018/05/15	2	59.80	0	0.00	59.10	2	337	0.59%
2018/05/11	0	0.00	1	61.50	60.70	-1	364	-0.27%
2018/05/10	1	60.30	0	0.00	59.80	1	360	0.28%
2018/05/02	0	0.00	11	62.00	62.10	-11	357	-3.08%
2018/04/25	0	0.00	2	62.00	62.20	-2	386	-0.52%
2018/04/24	1	62.60	0	0.00	62.70	1	399	0.25%
2018/04/18	0	0.00	1	67.00	65.90	-1	479	-0.21%
2018/04/17	0	0.00	1	66.60	66.30	-1	486	-0.21%
2018/04/16	1	68.50	0	0.00	68.60	1	526	0.19%
2018/04/12	7	73.54	0	0.00	72.30	7	523	1.34%
2018/03/19	0	0.00	1	70.60	70.20	-1	533	-0.19%
2018/02/07	0	0.00	1	66.70	65.60	-1	691	-0.14%
2018/01/17	1	78.50	0	0.00	78.40	1	728	0.14%
2018/01/09	1	72.70	0	0.00	72.20	1	639	0.16%
2018/01/03	0	0.00	1	72.00	73.70	-1	677	-0.15%