奇偶 (3356)-永豐金-屏東券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股▲0.61%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	53.70	54.00	-1	2,202	-0.05%
2024/04/30	1	53.70	6	53.50	53.60	-5	2,196	-0.23%
2024/04/29	6	53.20	6	53.60	53.30	0	2,185	0.00%
2024/04/26	6	52.90	6	53.30	53.00	0	2,178	0.00%
2024/04/25	7	53.00	1	52.70	52.80	6	2,172	0.28%
2024/04/24	0	0.00	10	53.85	54.00	-10	2,157	-0.46%
2024/04/23	3	52.30	12	52.78	52.60	-9	2,138	-0.42%
2024/04/22	6	51.10	3	51.50	51.10	3	2,129	0.14%
2024/04/19	3	52.20	4	51.60	51.60	-1	2,121	-0.05%
2024/04/18	6	53.40	6	54.20	54.20	0	2,087	0.00%
2024/04/17	0	0.00	5	52.90	53.90	-5	2,075	-0.24%
2024/04/16	13	51.70	3	52.40	51.80	10	2,050	0.49%
2024/04/15	2	55.60	2	55.95	55.40	0	2,005	0.00%
2024/04/12	2	55.90	1	56.00	55.30	1	1,983	0.05%
2024/04/11	1	55.00	2	54.50	54.50	-1	1,962	-0.05%
2024/04/10	6	56.35	6	57.17	55.70	0	1,938	0.00%
2024/04/09	4	56.13	5	56.82	56.90	-1	1,891	-0.05%
2024/04/03	3	56.20	0	0.00	55.80	3	1,840	0.16%
2024/04/02	11	56.65	7	56.49	56.30	4	1,804	0.22%
2024/04/01	5	54.72	14	55.34	55.50	-9	1,721	-0.52%
2024/03/28	7	52.51	0	0.00	52.60	7	1,602	0.44%
2024/03/27	1	53.00	0	0.00	53.10	1	1,595	0.06%
2024/03/21	0	0.00	1	52.60	52.70	-1	1,601	-0.06%
2024/03/20	0	0.00	2	52.40	52.20	-2	1,586	-0.13%
2024/03/15	2	53.70	1	53.90	53.70	1	1,507	0.07%
2024/03/14	2	53.50	3	52.91	52.80	-1	1,454	-0.07%
2024/03/13	1	52.20	0.5	52.90	52.50	0.5	1,369	0.04%
2024/03/12	2	52.10	0	0.00	52.20	2	1,306	0.15%
2024/03/11	2	51.50	2	52.00	51.90	0	1,268	0.00%
2024/03/08	5	50.36	3.1	50.52	50.00	2	1,216	0.16%
2024/03/07	4	50.10	5	50.38	50.70	-1	1,172	-0.09%
2024/03/06	3.5	50.99	5	51.12	50.50	-1.5	1,136	-0.13%
2024/03/05	5	49.33	1	48.90	49.75	4	1,083	0.37%
2024/03/04	6	51.58	3	52.13	50.00	3	1,023	0.29%
2024/03/01	1	47.70	0	0.00	50.30	1	704	0.14%
2024/02/19	1	45.60	1	45.85	45.40	0	644	0.00%
2024/02/01	0	0.00	1	43.50	43.50	-1	621	-0.16%
2024/01/31	0	0.00	1	43.55	43.60	-1	623	-0.16%
2024/01/30	0	0.00	0.1	43.85	44.00	-0.1	622	-0.02%
2024/01/26	2	43.25	0	0.00	43.25	2	571	0.35%
2024/01/25	0	41.90	0	0.00	41.65	0	530	0.00%
2024/01/15	0	0.00	2	42.10	42.20	-2	549	-0.36%
2024/01/12	2	41.80	0	0.00	41.55	2	554	0.36%
2024/01/10	0	42.20	0	0.00	42.05	0	557	0.00%
2024/01/09	0	43.35	0	0.00	42.60	0	559	0.00%
2023/12/27	0	44.40	0	0.00	44.35	0	615	0.00%
2023/12/25	0	0.00	8	43.45	43.35	-8	625	-1.28%
2023/12/19	0	0.00	1	44.00	44.60	-1	623	-0.16%
2023/12/18	3	45.17	2	46.00	45.20	1	605	0.17%
2023/12/14	0	0.00	4	43.11	42.65	-4	569	-0.70%
2023/12/13	1	42.50	0	0.00	42.50	1	568	0.18%
2023/12/01	0	45.40	0	0.00	45.25	0	650	0.00%
2023/11/28	0	44.40	2	44.75	44.75	-2	667	-0.29%
2023/11/27	0	0.00	0.1	44.50	44.10	-0.1	672	-0.01%
2023/11/23	2	45.30	0	45.15	44.85	2	673	0.30%
2023/11/22	5	45.58	2	45.93	45.35	3	674	0.44%
2023/11/21	2	44.83	13	44.20	44.20	-11	649	-1.69%
2023/11/10	5	41.20	0	0.00	41.10	5	654	0.76%
2023/11/09	6	41.77	0	0.00	41.70	6	675	0.89%
2023/11/07	3	41.45	0	0.00	41.45	3	758	0.40%
2023/10/26	0.1	40.93	0	0.00	40.50	0.1	1,156	0.01%
2023/10/25	0	41.60	0	0.00	41.55	0	1,173	0.00%
2023/10/18	0	0.00	2	40.70	40.60	-2	1,356	-0.15%
2023/10/17	0	0.00	1	41.75	41.25	-1	1,379	-0.07%
2023/10/16	1	41.50	0	0.00	41.25	1	1,420	0.07%
2023/10/06	0	0.00	1	45.10	45.05	-1	1,694	-0.06%
2023/09/14	1	47.75	1.1	48.36	47.85	-0.1	4,929	0.00%
2023/09/13	0	47.60	0	0.00	48.00	0	5,027	0.00%
2023/09/07	0	47.15	1	46.40	47.20	-1	5,992	-0.02%
2023/09/05	2	46.95	2	46.68	46.95	0	6,223	0.00%
2023/09/01	1	45.60	0	0.00	45.35	1	6,267	0.02%
2023/08/30	3	45.65	3	45.77	45.65	0	6,290	0.00%
2023/08/28	1	45.50	1	44.85	44.90	0	6,305	0.00%
2023/08/17	4	48.95	4	48.83	48.95	0	6,347	0.00%
2023/08/11	0	0.00	10	48.46	47.00	-10	6,330	-0.16%
2023/08/10	2	49.28	0	0.00	49.25	2	6,280	0.03%
2023/08/09	9	54.60	1	54.30	54.70	8	6,182	0.13%
2023/08/08	0	51.25	0	0.00	51.00	0	6,000	0.00%
2023/08/07	0	51.50	0	0.00	51.80	0	6,007	0.00%
2023/07/31	1	52.50	0	0.00	51.80	1	6,095	0.02%
2023/07/26	0.5	52.18	0	0.00	51.40	0.5	6,139	0.01%
2023/07/25	0.5	54.20	0	0.00	54.30	0.5	6,090	0.01%
2023/07/21	0	0.00	0	52.80	52.60	0	6,014	0.00%
2023/07/20	1	54.20	1	54.10	53.90	0	6,007	0.00%
2023/07/19	0	0.00	1	53.30	53.20	-1	5,985	-0.02%
2023/07/18	1	56.50	0	0.00	54.30	1	5,956	0.02%
2023/07/17	12	58.06	10	58.30	57.50	2	5,890	0.03%
2023/07/14	10	56.50	1	55.90	56.50	9	5,832	0.15%
2023/07/12	0	0.00	1	52.90	52.80	-1	5,719	-0.02%
2023/07/11	8	52.60	16	52.11	52.60	-8	5,687	-0.14%
2023/07/07	14	57.91	15	57.60	56.40	-1	5,483	-0.02%
2023/07/06	2	58.30	2	59.40	57.50	0	5,381	0.00%
2023/07/05	9	60.08	6.1	60.22	60.20	2.9	5,293	0.05%
2023/07/04	4	58.20	3	58.57	59.00	1	5,133	0.02%
2023/07/03	13	60.25	9	58.67	58.50	4	5,029	0.08%
2023/06/30	25	58.62	13	58.58	58.50	12	4,794	0.25%
2023/06/29	2	54.95	2	56.80	57.10	0	4,405	0.00%
2023/06/28	22	55.90	19	55.81	55.30	3	4,156	0.07%
2023/06/27	66	55.95	88	55.42	53.00	-22	3,745	-0.59%
2023/06/26	46	50.23	27	50.73	53.50	19	2,916	0.65%
2023/06/21	1	49.10	0.5	48.40	48.70	0.5	2,735	0.02%
2023/06/20	1	48.80	33	48.09	48.15	-32	2,732	-1.17%
2023/06/19	13	47.10	11	48.07	48.15	2	2,728	0.07%
2023/06/16	4	46.60	3.1	46.94	46.45	0.9	2,639	0.04%
2023/06/15	28	49.22	12	50.04	47.70	16	2,542	0.63%
2023/06/14	14	46.91	9	46.19	47.60	5	2,030	0.25%
2023/06/13	0.5	44.30	1	44.20	44.00	-0.5	1,782	-0.03%
2023/06/12	45	44.47	36	44.58	44.80	9	1,684	0.53%
2023/06/07	8	42.60	6	42.45	41.70	2	1,558	0.13%
2023/06/05	2	41.95	0	0.00	41.90	2	1,807	0.11%
2023/05/31	0.1	41.95	2	41.90	40.85	-1.9	2,608	-0.07%
2023/05/30	4	41.40	0	0.00	41.65	4	2,598	0.15%
2023/05/22	0	0.00	4	40.45	40.55	-4	2,617	-0.15%
2023/05/18	1	40.05	1	40.05	40.00	0	2,637	0.00%
2023/05/05	1	39.90	1	40.20	39.95	0	2,775	0.00%
2023/05/04	0	0.00	1	39.50	40.80	-1	2,685	-0.04%
2023/04/20	1	38.70	1	39.35	38.60	0	2,697	0.00%
2023/04/19	5	40.20	1	39.70	39.55	4	2,717	0.15%
2023/04/18	1	40.70	1	41.35	40.65	0	2,700	0.00%
2023/03/27	5	43.70	0	0.00	43.55	5	2,958	0.17%
2023/03/23	0	0.00	6	44.33	44.55	-6	3,050	-0.20%
2023/03/22	1	43.55	1	44.05	43.60	0	3,033	0.00%
2023/03/21	6	42.80	0	0.00	42.55	6	3,053	0.20%
2023/03/10	0	0.00	2	44.30	43.55	-2	4,341	-0.05%
2023/03/09	2	46.93	1	47.20	45.50	1	4,699	0.02%
2023/03/07	5	44.85	6	44.77	45.75	-1	4,714	-0.02%
2023/03/06	51	44.90	50	45.10	45.95	1	4,934	0.02%
2023/03/03	7	41.78	0	0.00	43.15	7	4,599	0.15%
2023/03/01	2	38.55	2	38.70	39.15	0	4,525	0.00%
2023/02/21	0	0.00	1	41.15	40.80	-1	5,803	-0.02%
2023/02/17	0	0.00	1	40.40	40.25	-1	5,995	-0.02%
2023/02/16	1	40.75	0	0.00	40.35	1	6,130	0.02%
2023/02/14	1	40.00	0	0.00	39.60	1	7,026	0.01%
2023/02/13	0	0.00	4	40.14	39.95	-4	7,259	-0.06%
2023/02/09	3	41.80	2	40.38	41.30	1	7,777	0.01%
2023/02/07	2	39.78	2	40.10	40.00	0	7,885	0.00%
2023/02/06	0	0.00	2	40.05	40.20	-2	7,973	-0.03%
2023/02/03	1	40.10	0	0.00	39.15	1	8,093	0.01%
2023/02/01	1	39.05	1	39.15	39.60	0	8,139	0.00%
2023/01/16	3	38.05	3	37.75	38.05	0	8,170	0.00%
2023/01/12	1	38.25	1	38.55	38.25	0	8,273	0.00%
2023/01/11	0	0.00	2	38.80	38.45	-2	8,388	-0.02%
2023/01/10	5	40.00	1	39.25	39.20	4	8,504	0.05%
2023/01/06	1	39.05	1	39.25	39.00	0	8,585	0.00%
2023/01/05	1	39.70	1	39.05	39.10	0	8,592	0.00%
2023/01/04	2	39.90	1	39.60	39.10	1	8,577	0.01%
2023/01/03	1	39.25	1	38.55	39.50	0	8,596	0.00%
2022/12/30	0	0.00	1	38.75	38.75	-1	8,719	-0.01%
2022/12/28	2	40.40	8	39.48	38.75	-6	8,787	-0.07%
2022/12/27	6	41.07	5	40.87	40.40	1	8,758	0.01%
2022/12/26	2	40.43	1	40.55	40.65	1	8,747	0.01%
2022/12/23	2	41.08	2	41.25	41.00	0	8,740	0.00%
2022/12/22	7	41.74	3	41.73	42.00	4	8,751	0.05%
2022/12/21	1	41.40	1	41.20	41.35	0	8,754	0.00%
2022/12/20	6	41.25	6	41.24	40.70	0	8,706	0.00%
2022/12/19	4	42.54	2	42.45	42.15	2	8,665	0.02%
2022/12/16	0	0.00	15	42.66	42.35	-15	8,651	-0.17%
2022/12/15	1	44.00	1	44.90	44.00	0	8,615	0.00%
2022/12/14	11	43.78	10	43.81	44.00	1	8,557	0.01%
2022/12/13	0	0.00	5	44.55	43.60	-5	8,591	-0.06%
2022/12/12	1	46.55	1	45.35	45.35	0	8,547	0.00%
2022/12/09	6	47.13	7	47.11	47.25	-1	8,572	-0.01%
2022/12/08	3	46.43	6	46.63	46.75	-3	8,607	-0.03%
2022/12/07	10	46.00	0	0.00	45.15	10	8,528	0.12%
2022/12/06	4	46.23	4	46.56	46.25	0	8,387	0.00%
2022/12/05	3	47.05	4	47.19	46.50	-1	8,329	-0.01%
2022/12/02	16.1	48.12	6	47.52	47.05	10.1	8,173	0.12%
2022/12/01	32	46.58	28	46.16	48.80	4	7,531	0.05%
2022/11/30	1	44.35	5	44.19	44.40	-4	7,097	-0.06%
2022/11/29	5	44.64	6	44.88	44.55	-1	7,013	-0.01%
2022/11/28	8	44.08	4	44.26	44.45	4	6,781	0.06%
2022/11/25	14	44.36	20	44.32	41.95	-6	6,429	-0.09%
2022/11/24	4	43.33	2	43.75	42.70	2	6,261	0.03%
2022/11/22	5	43.51	8	42.96	43.40	-3	6,110	-0.05%
2022/11/21	7	45.84	12	45.54	44.30	-5	6,002	-0.08%
2022/11/18	15	45.44	10	45.12	45.15	5	5,725	0.09%
2022/11/17	18	45.17	19	45.14	46.75	-1	5,321	-0.02%
2022/11/16	3	42.42	2	43.35	42.50	1	4,893	0.02%
2022/11/15	1	41.85	10	41.84	42.35	-9	4,766	-0.19%
2022/11/14	2	43.10	0	0.00	42.65	2	4,647	0.04%
2022/11/11	12	44.45	48	45.73	42.65	-36	4,509	-0.80%
2022/11/10	64	44.18	19	45.18	44.80	45	4,147	1.08%
2022/11/09	14	44.80	15	45.31	46.80	-1	3,572	-0.03%
2022/11/08	7	42.80	7	42.91	42.55	0	3,331	0.00%
2022/11/04	2	36.85	0	0.00	36.50	2	2,767	0.07%
2022/11/02	13	35.20	13	35.05	33.95	0	2,552	0.00%
2022/11/01	4	34.68	4	34.88	34.50	0	2,443	0.00%
2022/10/31	1	33.30	1	33.40	33.20	0	2,305	0.00%
2022/10/28	25	33.32	35	32.51	32.15	-10	2,266	-0.44%
2022/10/27	1	32.50	1	32.00	32.80	0	2,225	0.00%
2022/10/24	2	31.55	2	32.28	31.45	0	2,158	0.00%
2022/10/21	10	31.97	0	0.00	31.45	10	2,134	0.47%
2022/10/19	5	34.95	17	34.94	34.75	-12	2,003	-0.60%
2022/10/18	8	33.41	3	33.72	34.40	5	1,873	0.27%
2022/10/17	10	32.74	15	32.21	33.25	-5	1,732	-0.29%
2022/10/12	10	30.42	0	0.00	30.20	10	1,550	0.64%
2022/10/11	1	32.15	0	0.00	30.25	1	1,536	0.07%
2022/10/07	5	34.22	17	34.68	33.25	-12	1,505	-0.80%
2022/10/06	15	33.15	1	33.65	33.70	14	1,371	1.02%
2022/10/05	1	31.50	2	33.30	33.30	-1	1,248	-0.08%
2022/09/30	1	31.30	0	0.00	31.80	1	1,207	0.08%
2022/09/26	0	0.00	1	32.90	32.25	-1	1,130	-0.09%
2022/09/23	0	0.00	1	32.85	32.80	-1	1,122	-0.09%
2022/09/20	2	33.75	1	33.45	33.55	1	1,072	0.09%
2022/09/19	1	34.30	0	0.00	33.60	1	996	0.10%
2022/09/15	5	34.31	5	34.14	34.10	0	869	0.00%
2022/08/24	0	0.00	10	30.30	30.10	-10	904	-1.11%
2022/08/23	10	29.33	0	0.00	30.70	10	971	1.03%
2022/08/05	0	0.00	15	27.79	28.20	-15	2,072	-0.72%
2022/07/29	0	0.00	4	29.30	29.45	-4	2,251	-0.18%
2022/07/19	0	0.00	1	28.95	29.35	-1	2,475	-0.04%
2022/07/11	0	0.00	5	27.05	27.45	-5	2,440	-0.20%
2022/06/22	1	28.20	0	0.00	27.90	1	2,365	0.04%
2022/06/14	3	30.75	0	0.00	31.70	3	2,285	0.13%
2022/06/10	0	0.00	10	34.40	32.70	-10	2,246	-0.45%
2022/06/09	11	35.27	0	0.00	34.80	11	2,180	0.50%
2022/06/08	7	35.19	10	34.75	34.50	-3	2,156	-0.14%
2022/06/06	0	0.00	1	34.95	34.80	-1	2,118	-0.05%
2022/06/02	9	35.82	3	35.62	35.40	6	2,093	0.29%
2022/05/31	8	35.00	2	35.28	35.60	6	1,966	0.31%
2022/05/30	1	34.30	5	34.45	34.30	-4	1,874	-0.21%
2022/05/27	10	36.02	9	35.30	35.20	1	1,820	0.05%
2022/05/26	15	36.02	0	0.00	34.80	15	1,699	0.88%
2022/05/25	22	36.58	22	36.89	35.95	0	1,516	0.00%
2022/05/24	0	0.00	1	34.80	36.15	-1	885	-0.11%
2022/05/23	1	32.90	0	0.00	32.90	1	736	0.14%
2022/05/06	3	33.92	3	33.85	33.60	0	576	0.00%
2022/05/05	1	33.10	2	32.95	33.60	-1	505	-0.20%
2022/05/03	1	32.20	0	0.00	31.60	1	396	0.25%
2022/03/30	0	0.00	1	28.90	28.90	-1	309	-0.32%
2022/03/23	0	28.80	0	0.00	28.65	0	333	0.00%
2021/12/01	1	30.10	0	0.00	30.05	1	371	0.27%
2021/11/16	0	0.00	3	32.00	31.85	-3	432	-0.69%
2021/11/09	0	0.00	2	31.40	31.80	-2	487	-0.41%
2021/10/19	3	30.85	0	0.00	30.80	3	798	0.38%
2021/09/30	0	0.00	1	32.20	32.15	-1	1,358	-0.07%
2021/09/09	0	0.00	0.2	37.00	37.20	-0.2	1,626	-0.01%
2021/09/08	0	0.00	3	37.10	36.65	-3	1,646	-0.18%
2021/09/07	0	0.00	2	37.18	37.15	-2	1,678	-0.12%
2021/09/06	1	38.70	0	0.00	37.85	1	1,692	0.06%
2021/08/30	2	37.98	2	38.45	38.20	0	1,668	0.00%
2021/08/05	0	37.20	0	0.00	37.25	0	1,590	0.00%
2021/07/29	0	39.90	0	0.00	39.30	0	1,575	0.00%
2021/07/22	1	43.30	0	0.00	42.80	1	1,551	0.06%
2021/07/21	1	39.95	2	40.40	40.05	-1	1,562	-0.06%
2021/07/19	2	41.38	1	42.00	41.40	1	1,592	0.06%
2021/07/16	0	0.00	2	39.10	39.20	-2	1,537	-0.13%
2021/07/13	2	38.80	0	0.00	37.35	2	1,486	0.13%
2021/07/12	1	37.40	0	0.00	38.90	1	1,437	0.07%
2021/07/05	0	0.00	1	35.15	35.00	-1	1,326	-0.08%
2021/06/30	0	0.00	1	34.70	34.25	-1	1,310	-0.08%
2021/06/17	0	0.00	1	32.60	32.15	-1	1,215	-0.08%
2021/06/10	0	0.00	1	29.45	29.35	-1	1,168	-0.09%
2021/06/02	0	0.00	3	28.55	28.15	-3	1,157	-0.26%
2021/05/31	0	0.00	1	28.70	28.50	-1	1,148	-0.09%
2021/05/17	1	25.00	0	0.00	23.95	1	1,139	0.09%
2021/05/13	1	26.05	0	0.00	26.95	1	1,113	0.09%
2021/05/04	0	0.00	2	28.00	29.00	-2	1,045	-0.19%
2021/04/29	1	33.95	0	0.00	33.40	1	995	0.10%
2021/04/28	1	34.60	3	34.75	34.70	-2	978	-0.20%
2021/04/27	5	34.14	4	36.30	33.85	1	960	0.10%
2021/04/26	4	35.90	3	34.68	35.90	1	885	0.11%
2021/04/23	2	32.00	0	0.00	32.65	2	802	0.25%
2021/04/22	2	32.78	0	0.00	31.50	2	801	0.25%
2021/04/21	0	0.00	2	33.45	33.25	-2	780	-0.26%
2021/04/20	1	32.80	0	0.00	32.55	1	772	0.13%
2021/04/16	2	32.53	0	0.00	32.90	2	763	0.26%
2021/04/15	0	0.00	3	32.37	33.05	-3	758	-0.40%
2021/04/14	1	30.50	0	0.00	30.95	1	731	0.14%
2021/04/09	4	31.68	0	0.00	31.30	4	815	0.49%
2021/04/07	2	31.10	0	0.00	31.15	2	833	0.24%
2021/04/06	0	0.00	2	31.33	31.60	-2	871	-0.23%
2021/04/01	0	0.00	11	30.80	30.65	-11	911	-1.21%
2021/03/29	0	0.00	1	30.00	30.00	-1	1,226	-0.08%
2021/03/26	0	0.00	1	28.80	28.85	-1	1,232	-0.08%
2021/03/23	5	30.15	0	0.00	29.20	5	1,267	0.39%
2021/03/19	20	28.65	20	28.45	28.60	0	1,224	0.00%
2021/03/17	2	28.18	1	28.35	28.20	1	1,229	0.08%
2021/03/16	5	28.57	3	29.00	28.50	2	1,232	0.16%
2021/03/11	2	27.75	1	27.60	27.60	1	1,243	0.08%
2021/03/09	1	27.15	0	0.00	26.90	1	1,270	0.08%
2021/03/05	1	27.55	10	27.60	27.25	-9	1,324	-0.68%
2021/03/02	1	27.65	0	0.00	27.50	1	1,346	0.07%
2021/02/26	0	0.00	2	27.80	27.80	-2	1,351	-0.15%
2021/02/23	4	28.15	0	0.00	28.20	4	1,359	0.29%
2021/02/18	1	27.75	1	28.00	27.95	0	1,451	0.00%
2021/02/17	1	27.20	0	0.00	27.05	1	1,447	0.07%
2021/02/04	1	26.90	0	0.00	26.75	1	1,453	0.07%
2021/02/02	0	0.00	1	27.20	26.85	-1	1,448	-0.07%
2021/01/26	1	26.90	0	0.00	26.80	1	1,434	0.07%
2021/01/22	0	0.00	1	27.30	27.25	-1	1,426	-0.07%
2021/01/18	10	28.76	0	0.00	28.80	10	1,418	0.70%
2021/01/12	1	29.00	0	0.00	28.80	1	1,388	0.07%
2021/01/05	0	0.00	3	33.00	31.85	-3	1,277	-0.23%
2021/01/04	9	34.81	44	33.77	32.80	-35	1,240	-2.82%
2020/12/31	1	33.70	1	33.20	33.70	0	1,178	0.00%
2020/12/30	0	0.00	1	33.90	33.30	-1	1,155	-0.09%
2020/12/29	6	33.99	0	0.00	34.05	6	1,132	0.53%
2020/12/28	6	33.96	5	33.95	34.80	1	1,078	0.09%
2020/12/25	11	34.01	10	34.01	33.80	1	1,011	0.10%
2020/12/24	37	32.07	5	31.09	32.25	32	845	3.78%
2020/12/23	5	29.62	0	0.00	29.35	5	728	0.69%
2020/12/22	0	0.00	3	28.80	28.05	-3	659	-0.46%
2020/12/21	3	27.85	4	28.25	27.85	-1	639	-0.16%
2020/12/18	1	27.05	0	0.00	27.05	1	611	0.16%
2020/12/10	1	27.35	2	27.30	27.35	-1	615	-0.16%
2020/12/03	3	28.28	0	0.00	27.75	3	765	0.39%
2020/12/01	0	0.00	12	27.10	28.65	-12	827	-1.45%
2020/11/19	0	0.00	3	27.85	27.10	-3	751	-0.40%
2020/11/18	1	26.65	0	0.00	28.40	1	704	0.14%
2020/11/13	2	26.10	0	0.00	26.05	2	661	0.30%
2020/09/22	0	0.00	2	25.25	25.30	-2	737	-0.27%
2020/09/18	2	27.15	0	0.00	26.45	2	729	0.27%
2020/09/09	0	0.00	1	27.45	27.15	-1	661	-0.15%
2020/09/08	2	28.03	12	29.50	26.95	-10	632	-1.58%
2020/09/07	10	26.88	0	0.00	28.45	10	520	1.92%
2020/09/04	1	25.90	0	0.00	25.90	1	476	0.21%
2020/07/21	0	0.00	3	23.65	23.45	-3	544	-0.55%
2020/07/15	3	23.85	3	23.95	23.25	0	538	0.00%
2020/07/14	5	23.85	2	23.50	23.50	3	531	0.56%
2020/07/03	0	0.00	1	22.90	22.80	-1	504	-0.20%
2020/05/29	1	23.35	1	23.10	23.60	0	503	0.00%
2020/05/20	2	22.55	2	22.58	22.55	0	475	0.00%
2020/05/15	3	22.53	3	22.40	22.50	0	485	0.00%
2020/05/12	3	24.45	3	24.65	23.60	0	454	0.00%
2020/02/21	3	28.00	0	0.00	27.70	3	233	1.29%
2019/10/09	9	34.50	9	34.32	34.45	0	498	0.00%
2019/09/05	0	0.00	2	33.50	32.20	-2	361	-0.55%
2019/08/30	0	0.00	1	31.85	31.80	-1	383	-0.26%
2019/06/27	1	31.95	1	31.40	31.35	0	1,075	0.00%
2019/06/11	4	33.66	0	0.00	33.60	4	1,143	0.35%
2019/06/10	1	33.90	0	0.00	34.00	1	1,146	0.09%
2019/06/06	1	33.85	0	0.00	33.85	1	1,171	0.09%
2019/06/04	0	0.00	1	35.50	35.40	-1	1,151	-0.09%
2019/06/03	2	36.60	4	36.03	36.35	-2	1,144	-0.17%
2019/05/28	1	37.40	1	37.70	35.80	0	1,043	0.00%
2019/05/24	7	35.64	6	35.39	35.60	1	979	0.10%
2019/05/23	6	33.98	11	34.63	35.30	-5	929	-0.54%
2019/05/06	3	32.50	0	0.00	32.50	3	1,271	0.24%
2019/04/26	3	33.30	0	0.00	33.30	3	1,277	0.23%
2019/04/22	0	0.00	3	34.85	34.85	-3	1,349	-0.22%
2019/04/18	3	33.70	0	0.00	33.70	3	1,345	0.22%
2019/03/15	0	0.00	2	33.95	33.75	-2	1,597	-0.13%
2019/03/14	0	0.00	10	36.25	35.00	-10	1,585	-0.63%
2019/03/05	10	35.65	0	0.00	35.30	10	1,656	0.60%
2019/02/25	2	36.80	2	37.30	36.20	0	1,860	0.00%
2019/02/22	1	37.60	0	0.00	36.50	1	1,848	0.05%
2019/02/20	0	0.00	1	36.10	35.70	-1	1,721	-0.06%
2019/02/19	2	36.65	0	0.00	35.75	2	1,660	0.12%
2019/02/14	0	0.00	4	32.85	32.25	-4	1,412	-0.28%
2019/02/13	4	31.28	4	31.46	31.70	0	1,392	0.00%
2019/02/12	5	32.59	1	32.25	31.95	4	1,368	0.29%
2019/02/11	0	0.00	1	32.10	32.10	-1	1,332	-0.08%
2019/01/25	0	0.00	1	31.30	30.70	-1	1,267	-0.08%
2019/01/02	1	29.60	0	0.00	29.25	1	1,092	0.09%
2018/12/25	1	31.55	1	31.35	31.35	0	1,039	0.00%
2018/12/17	0	0.00	2	31.80	31.15	-2	892	-0.22%
2018/12/13	1	32.80	1	33.15	32.60	0	865	0.00%
2018/11/29	0	0.00	1	31.60	31.50	-1	626	-0.16%
2018/11/28	0	0.00	2	31.95	32.20	-2	607	-0.33%
2018/10/30	0	0.00	1	18.90	19.05	-1	258	-0.39%
2018/10/16	1	21.80	0	0.00	21.50	1	244	0.41%
2018/10/12	2	21.50	1	21.35	21.40	1	243	0.41%
2018/06/22	0	0.00	1	33.70	33.70	-1	526	-0.19%
2018/06/21	1	32.85	0	0.00	32.85	1	530	0.19%
2018/05/30	0	0.00	1	28.00	29.45	-1	410	-0.24%
2018/05/15	0	0.00	2	27.00	27.00	-2	407	-0.49%
2018/05/11	1	27.60	0	0.00	27.45	1	415	0.24%
2018/05/10	1	28.05	1	28.00	27.75	0	415	0.00%
2018/05/07	0	0.00	0.1	27.90	27.00	-0.1	452	-0.03%
2018/05/04	1	27.20	0	0.00	27.15	1	451	0.22%
2018/04/27	1	28.90	0	0.00	29.40	1	425	0.23%
2018/04/26	0	0.00	1	29.60	29.60	-1	402	-0.25%
2018/04/19	1	26.20	0	0.00	26.30	1	350	0.29%
2018/04/18	2	27.80	2	28.35	27.70	0	339	0.00%
2018/04/03	0	0.00	1	28.70	28.65	-1	285	-0.35%
2018/03/22	0	0.00	1	31.50	31.50	-1	281	-0.35%
2018/03/20	1	31.50	0	0.00	31.50	1	289	0.34%
2018/03/19	0	0.00	1	32.10	32.10	-1	291	-0.34%
2018/03/14	1	33.20	0	0.00	33.10	1	322	0.31%
2018/02/26	1	34.00	1	34.50	34.00	0	419	0.00%
2018/02/21	1	32.20	0	0.00	32.50	1	414	0.24%
2018/02/07	2	34.95	0	0.00	34.85	2	407	0.49%
2018/02/01	0.9	38.50	0	0.00	38.60	0.9	401	0.21%
2018/01/31	0	0.00	2	38.95	39.30	-2	393	-0.51%
2018/01/30	1	37.35	1	38.00	37.35	0	370	0.00%
2018/01/26	1	35.95	0	0.00	35.60	1	362	0.28%
2018/01/22	1	37.60	0	0.00	37.55	1	382	0.26%
2018/01/16	0	0.00	1	38.15	38.15	-1	401	-0.25%
2018/01/08	1	38.80	0	0.00	38.80	1	423	0.24%