同致 (3552)-永豐金-屏東券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
163張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	110.00	0	0.00	111.00	0	285	0.00%
2024/05/13	0	112.67	0	110.50	110.50	0	286	-0.01%
2024/05/03	5	112.50	0	0.00	116.50	5	275	1.82%
2024/05/02	0	111.00	0	0.00	110.50	0	264	0.00%
2024/04/30	1	115.50	2	113.50	113.50	-1	261	-0.38%
2024/04/17	2	106.00	0	0.00	106.50	2	229	0.87%
2024/04/15	0	0.00	1	110.00	109.00	-1	222	-0.45%
2024/03/28	1	121.00	0	0.00	120.50	1	208	0.48%
2024/03/14	0	0.00	2	119.25	119.50	-2	219	-0.91%
2024/03/04	0	0.00	1	130.50	130.00	-1	303	-0.33%
2024/02/16	3	132.00	0	0.00	133.50	3	341	0.88%
2024/02/01	0	129.50	0	0.00	129.50	0	347	0.00%
2024/01/24	0	0.00	1	132.00	131.50	-1	368	-0.27%
2024/01/10	0	134.89	0	0.00	133.50	0	383	0.00%
2024/01/09	0	136.00	0	0.00	135.50	0	386	0.00%
2024/01/04	0	0.00	1	139.00	138.50	-1	421	-0.24%
2024/01/03	0	143.00	0	0.00	143.00	0	438	0.00%
2023/12/21	0	143.50	0	0.00	143.50	0	442	0.00%
2023/12/19	0	0.00	3	143.00	144.00	-3	440	-0.68%
2023/12/18	0	148.50	0	0.00	147.50	0	435	0.00%
2023/12/15	1	146.02	0	0.00	147.50	1	438	0.23%
2023/12/13	0	0.00	1	146.00	146.00	-1	431	-0.23%
2023/12/01	0	0.00	2	152.00	151.50	-2	472	-0.42%
2023/11/30	0	0.00	1	148.50	150.00	-1	428	-0.23%
2023/11/16	0	0.00	10	138.15	138.00	-10	362	-2.76%
2023/11/15	0	0.00	3	139.00	137.50	-3	361	-0.83%
2023/11/13	4	139.00	0	0.00	138.50	4	356	1.12%
2023/10/03	0	0.00	1	136.00	134.00	-1	363	-0.28%
2023/07/21	1	136.00	0	0.00	136.00	1	531	0.19%
2023/07/17	1	147.50	0	0.00	146.00	1	545	0.18%
2023/06/26	1	147.50	0	0.00	147.50	1	821	0.12%
2023/06/20	0	0.00	1	147.50	147.00	-1	875	-0.11%
2023/06/14	4	158.50	7	157.36	154.00	-3	905	-0.33%
2023/06/13	0	0.00	1	155.00	156.00	-1	914	-0.11%
2023/06/12	2	155.75	1	156.00	154.50	1	946	0.11%
2023/06/09	1	154.50	1	153.00	153.00	0	947	0.00%
2023/06/05	1	154.00	0	0.00	154.00	1	1,134	0.09%
2023/06/02	0	0.00	1	154.50	154.50	-1	1,292	-0.08%
2023/06/01	2	154.25	0	0.00	153.50	2	1,288	0.16%
2023/05/31	0	0.00	1	153.50	153.50	-1	1,276	-0.08%
2023/05/30	2	151.50	1	154.00	151.50	1	1,270	0.08%
2023/05/19	0	0.00	1	146.50	146.00	-1	1,355	-0.07%
2023/05/16	1	144.50	0	0.00	144.50	1	1,387	0.07%
2023/04/21	1	146.50	0	0.00	142.50	1	1,625	0.06%
2023/04/19	2	151.25	0	0.00	155.00	2	1,636	0.12%
2023/04/17	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	0	0.00	1	157.00	154.00	-1	1,649	-0.06%
2023/04/11	1	153.50	0	0.00	153.50	1	1,638	0.06%
2023/04/10	0	153.50	0	0.00	153.50	0	1,642	0.00%
2023/04/06	0	0.00	1	153.50	153.00	-1	1,648	-0.06%
2023/03/30	1	151.50	0	0.00	151.00	1	1,647	0.06%
2023/03/28	3	153.33	0	0.00	153.50	3	1,639	0.18%
2023/03/27	11	155.32	1	159.00	157.00	10	1,601	0.62%
2023/03/24	0	0.00	4	166.38	165.50	-4	1,512	-0.26%
2023/03/23	1	162.00	0	0.00	162.00	1	1,470	0.07%
2023/03/22	1	164.50	0	0.00	162.00	1	1,487	0.07%
2023/03/17	2	158.00	1	159.00	159.00	1	1,573	0.06%
2023/03/16	4	156.50	0	0.00	155.50	4	1,576	0.25%
2023/03/15	0	0.00	1	164.50	161.50	-1	1,572	-0.06%
2023/03/14	2	158.25	0	0.00	157.00	2	1,549	0.13%
2023/03/09	1	166.00	0	0.00	166.00	1	1,608	0.06%
2023/03/08	7	165.36	8.1	166.20	166.00	-1.1	1,586	-0.07%
2023/03/07	9	162.17	4.4	162.12	163.50	4.7	1,498	0.31%
2023/02/24	0	153.00	0	0.00	153.00	0	1,437	0.00%
2023/02/22	0.1	153.00	0	0.00	152.00	0.1	1,495	0.01%
2023/02/20	2	160.25	0	0.00	159.00	2	1,581	0.13%
2023/02/13	0.3	154.69	0	0.00	154.50	0.3	1,714	0.02%
2023/02/10	1	158.50	0	0.00	154.50	1	1,730	0.06%
2023/02/09	1	156.50	2	158.75	156.50	-1	1,723	-0.06%
2023/02/03	2	154.00	2	155.25	152.50	0	1,747	0.00%
2023/02/01	0	0.00	1.1	147.57	151.00	-1.1	1,745	-0.06%
2023/01/17	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2023/01/13	0	0.00	1	142.00	138.00	-1	1,842	-0.05%
2023/01/10	2	144.50	0	0.00	143.00	2	1,950	0.10%
2023/01/09	0	0.00	2	142.00	143.00	-2	2,006	-0.10%
2023/01/06	3	142.50	1	144.00	144.50	2	2,048	0.10%
2023/01/05	1	142.00	0	0.00	142.50	1	2,111	0.05%
2022/12/28	0.1	137.50	0	0.00	135.50	0.1	2,647	0.00%
2022/12/12	0	0.00	2	157.25	157.00	-2	3,293	-0.06%
2022/12/08	0	0.00	1	152.00	151.00	-1	3,418	-0.03%
2022/12/05	1	159.50	0	0.00	159.50	1	3,688	0.03%
2022/12/02	6	160.75	4	162.50	159.50	2	3,877	0.05%
2022/12/01	1	156.00	2	157.25	155.50	-1	3,919	-0.03%
2022/11/30	0	0.00	3	154.17	154.00	-3	3,954	-0.08%
2022/11/29	0	0.00	2	152.50	152.50	-2	3,996	-0.05%
2022/11/28	2	154.50	0	0.00	155.00	2	4,072	0.05%
2022/11/25	0	0.00	1	150.00	150.00	-1	4,131	-0.02%
2022/11/22	1	151.00	0	0.00	150.50	1	4,410	0.02%
2022/11/18	1	156.50	0	0.00	151.00	1	4,598	0.02%
2022/11/17	4	154.25	0.1	155.00	153.50	3.9	4,848	0.08%
2022/11/15	2.1	152.43	3	153.67	150.00	-0.9	4,906	-0.02%
2022/11/14	1	150.00	3	147.33	151.50	-2	4,863	-0.04%
2022/11/10	1	139.00	0	0.00	139.00	1	4,758	0.02%
2022/11/08	2	144.50	1	141.50	141.50	1	4,810	0.02%
2022/11/04	1	141.00	2	142.50	144.00	-1	4,785	-0.02%
2022/11/03	0	0.00	0	141.00	142.00	0	4,776	0.00%
2022/11/02	1	140.00	0	0.00	139.50	1	4,771	0.02%
2022/10/31	1	132.00	1	134.00	134.00	0	4,739	0.00%
2022/10/27	0	0.00	0	133.00	134.00	0	4,726	0.00%
2022/10/21	1	136.00	1	132.00	132.00	0	4,666	0.00%
2022/10/20	0	0.00	1.2	134.50	135.00	-1.2	4,638	-0.03%
2022/10/19	1	141.50	4	140.13	139.00	-3	4,616	-0.06%
2022/10/18	1	141.00	2	143.24	140.00	-1	4,607	-0.02%
2022/10/17	0	0.00	2	140.00	142.50	-2	4,650	-0.04%
2022/10/14	1	146.50	0	0.00	146.50	1	4,609	0.02%
2022/10/13	2	152.50	2	147.75	144.00	0	4,566	0.00%
2022/10/12	0	0.00	1	155.00	156.00	-1	4,489	-0.02%
2022/10/11	1	152.49	1	149.50	150.00	0	4,437	0.00%
2022/10/07	1.2	162.58	1	164.50	159.50	0.2	4,381	0.00%
2022/10/06	1	160.03	0	0.00	161.50	1	4,321	0.02%
2022/10/05	4	169.63	3	167.33	166.00	1	4,211	0.02%
2022/10/04	1	175.50	1	177.00	175.50	0	4,065	0.00%
2022/10/03	1	173.00	0	0.00	172.00	1	4,037	0.02%
2022/09/30	4	176.50	4	173.88	178.00	0	4,049	0.00%
2022/09/29	2	173.00	1	174.50	173.00	1	4,032	0.02%
2022/09/28	2	168.00	2	167.00	167.00	0	4,030	0.00%
2022/09/27	0	0.00	1	169.01	172.00	-1	4,006	-0.03%
2022/09/26	1	165.50	3	168.00	165.50	-2	3,980	-0.05%
2022/09/23	1	176.99	5	174.50	173.00	-4	3,975	-0.10%
2022/09/20	4	174.38	0	0.00	176.00	4	3,879	0.10%
2022/09/19	2	184.25	3	183.17	183.00	-1	3,771	-0.03%
2022/09/16	3	184.17	1	191.50	185.00	2	3,758	0.05%
2022/09/15	3	189.17	0	0.00	186.00	3	3,683	0.08%
2022/09/14	2	196.50	2	195.50	195.50	0	3,623	0.00%
2022/09/13	5	195.10	4	195.50	194.50	1	3,538	0.03%
2022/09/12	6	190.67	4	191.75	193.00	2	3,503	0.06%
2022/09/08	3	188.33	6.1	187.80	191.50	-3.1	3,445	-0.09%
2022/09/07	4.1	183.89	3	183.17	186.00	1.1	3,295	0.03%
2022/09/06	0	0.00	5.1	182.09	181.00	-5.1	3,199	-0.16%
2022/09/02	5	187.20	5	185.00	185.00	0	3,178	0.00%
2022/09/01	3	183.17	1.6	184.28	186.00	1.4	3,121	0.04%
2022/08/31	7	183.36	9	183.44	182.50	-2	3,092	-0.06%
2022/08/30	16.1	179.54	13	180.88	183.50	3.1	3,035	0.10%
2022/08/29	0	0.00	1	176.50	175.00	-1	2,950	-0.03%
2022/08/26	2.6	176.93	1	182.00	173.00	1.6	2,935	0.05%
2022/08/25	2	174.50	0	0.00	178.00	2	2,909	0.07%
2022/08/24	4	172.88	4	173.63	173.00	0	2,939	0.00%
2022/08/23	4	165.75	2	166.76	172.00	2	2,795	0.07%
2022/08/22	0	158.50	0	0.00	156.50	0	2,855	0.00%
2022/08/19	0	0.00	0.4	164.75	162.00	-0.4	3,201	-0.01%
2022/08/18	4	159.38	0	0.00	159.00	4	3,341	0.12%
2022/08/11	0	0.00	0.2	152.00	150.00	-0.2	3,964	-0.01%
2022/07/25	1.2	148.92	2	151.00	150.00	-0.8	4,135	-0.02%
2022/07/22	3	160.17	1	159.50	154.00	2	4,144	0.05%
2022/07/21	0	0.00	0.2	156.50	156.50	-0.2	4,101	0.00%
2022/07/18	1	155.00	1	153.00	154.00	0	4,194	0.00%
2022/07/15	1.2	150.08	1	151.50	152.50	0.2	4,282	0.00%
2022/07/12	1	143.50	1	144.50	148.00	0	4,514	0.00%
2022/07/11	1	147.50	1	150.50	151.00	0	4,637	0.00%
2022/07/08	1	140.50	1	143.50	146.50	0	4,918	0.00%
2022/07/07	6	129.25	7	133.00	139.50	-1	5,160	-0.02%
2022/07/01	1	147.50	26	148.58	144.00	-25	5,658	-0.44%
2022/06/30	10	153.00	10	153.50	153.00	0	5,762	0.00%
2022/06/28	25	168.04	0	0.00	168.50	25	5,826	0.43%
2022/06/23	0	0.00	1	156.50	158.50	-1	6,001	-0.02%
2022/06/21	5	155.90	5	152.50	157.00	0	5,944	0.00%
2022/06/20	1	162.50	1	159.50	151.00	0	5,926	0.00%
2022/06/16	3	173.00	4	171.00	162.50	-1	5,817	-0.02%
2022/06/15	1	169.00	1	171.50	169.50	0	5,767	0.00%
2022/06/14	1	168.00	1	166.00	170.50	0	5,748	0.00%
2022/06/10	1.2	173.63	0	0.00	175.00	1.2	5,661	0.02%
2022/06/09	0	0.00	2	176.75	178.00	-2	5,625	-0.04%
2022/06/08	1	172.50	1	177.00	171.00	0	5,571	0.00%
2022/06/06	2	172.50	1.3	173.54	172.00	0.7	5,476	0.01%
2022/06/02	0.3	180.50	1	181.00	178.00	-0.7	5,408	-0.01%
2022/06/01	8	185.38	8	184.13	179.00	0	5,325	0.00%
2022/05/31	3.2	180.25	1	183.50	180.50	2.2	5,190	0.04%
2022/05/30	36	187.36	36.2	189.18	188.50	-0.2	5,040	0.00%
2022/05/27	14.2	184.78	15	185.03	182.50	-0.8	4,833	-0.02%
2022/05/26	8	177.13	8	175.75	177.50	0	4,473	0.00%
2022/05/25	2	173.25	2	172.50	173.00	0	4,289	0.00%
2022/05/24	4	169.75	3	166.83	166.00	1	4,082	0.02%
2022/05/23	2	170.75	1	172.00	173.50	1	3,991	0.03%
2022/05/20	3	171.50	6	168.58	171.50	-3	3,803	-0.08%
2022/05/19	0	0.00	1	156.50	157.00	-1	3,584	-0.03%
2022/05/18	1	156.50	0	0.00	154.50	1	3,576	0.03%
2022/05/13	3	151.50	4	150.38	151.50	-1	3,715	-0.03%
2022/05/10	1	147.50	1	146.00	153.00	0	3,634	0.00%
2022/05/09	2	148.75	1	148.00	147.50	1	3,608	0.03%
2022/05/06	2	159.50	0	0.00	158.00	2	3,586	0.06%
2022/05/04	2	161.50	3	160.33	159.00	-1	3,533	-0.03%
2022/05/03	1	153.00	1	155.50	158.50	0	3,503	0.00%
2022/04/29	0	0.00	2	155.50	153.00	-2	3,463	-0.06%
2022/04/28	3	153.67	2	156.50	151.00	1	3,456	0.03%
2022/04/27	1	153.00	1	152.00	151.50	0	3,439	0.00%
2022/04/26	1	154.00	3	159.33	150.00	-2	3,412	-0.06%
2022/04/25	2	157.00	0	0.00	152.50	2	3,371	0.06%
2022/04/22	2	167.75	3	168.00	167.00	-1	3,336	-0.03%
2022/04/21	7	172.29	5	174.90	171.50	2	3,287	0.06%
2022/04/20	7	170.07	10	168.95	174.50	-3	3,184	-0.09%
2022/04/19	3	168.00	3	171.00	166.00	0	3,098	0.00%
2022/04/18	36	167.50	35	169.30	164.00	1	3,010	0.03%
2022/04/15	2	169.00	2	168.00	176.50	0	2,886	0.00%
2022/04/14	36	172.01	36	176.43	175.50	0	2,730	0.00%
2022/04/13	62	165.15	64	164.54	168.00	-2	2,410	-0.08%
2022/04/12	3	155.33	2	157.00	162.00	1	2,101	0.05%
2022/04/11	1	149.00	1	147.00	147.50	0	1,971	0.00%
2022/04/08	39	164.81	38	157.87	156.50	1	1,906	0.05%
2022/04/07	42	164.96	46	164.65	162.50	-4	1,772	-0.23%
2022/04/06	27	158.81	22	163.45	165.50	5	1,405	0.36%
2022/04/01	1	148.50	1	148.50	150.50	0	1,255	0.00%
2022/03/31	24	149.56	24	150.31	151.00	0	1,218	0.00%
2022/03/30	0	0.00	20	146.75	152.00	-20	1,151	-1.74%
2022/02/18	1	148.00	0	0.00	153.50	1	1,002	0.10%
2022/02/16	6	157.58	1	155.50	156.50	5	991	0.50%
2022/02/15	0	0.00	1	151.00	158.50	-1	879	-0.11%
2022/01/21	1	153.00	0	0.00	147.50	1	1,137	0.09%
2022/01/13	1	159.00	0	0.00	161.50	1	1,349	0.07%
2022/01/11	5	168.00	0	0.00	164.00	5	1,439	0.35%
2022/01/07	1	167.50	0	0.00	164.00	1	1,461	0.07%
2021/12/16	1	175.50	0	0.00	173.50	1	1,629	0.06%
2021/11/29	0	0.00	0	184.50	182.50	0	2,115	0.00%
2021/11/25	11	191.27	0	0.00	191.00	11	2,134	0.52%
2021/11/19	0	0.00	0.1	189.00	187.50	-0.1	2,195	0.00%
2021/11/16	0	194.00	1	201.50	191.50	-1	2,303	-0.04%
2021/11/15	0	0.00	0.1	201.00	200.50	-0.1	2,379	0.00%
2021/11/12	1	198.00	0	0.00	198.00	1	2,488	0.04%
2021/11/10	1.1	205.86	0.1	205.00	205.00	1	2,557	0.04%
2021/11/09	0	0.00	0.1	201.50	200.50	-0.1	2,553	0.00%
2021/11/08	1	204.50	1	200.00	199.00	0	2,588	0.00%
2021/11/04	0	0.00	0.2	207.50	207.00	-0.2	2,635	-0.01%
2021/11/02	1.2	204.17	3	207.37	203.50	-1.8	2,654	-0.07%
2021/11/01	6	210.33	5	212.00	208.00	1	2,634	0.04%
2021/10/27	6	210.00	5.3	202.67	204.50	0.7	2,569	0.03%
2021/10/26	0	0.00	1	193.00	202.00	-1	2,459	-0.04%
2021/10/25	0	186.50	0	0.00	184.00	0	2,432	0.00%
2021/10/20	1	181.50	0	0.00	183.00	1	2,493	0.04%
2021/10/18	0	0.00	1	172.00	171.00	-1	2,503	-0.04%
2021/10/15	0	0.00	1	167.00	170.00	-1	2,529	-0.04%
2021/10/14	1	165.50	1	165.50	165.50	0	2,580	0.00%
2021/10/13	1	163.00	1	167.50	159.50	0	2,663	0.00%
2021/10/12	1	164.00	1	163.00	165.00	0	2,685	0.00%
2021/10/08	1	165.50	0	0.00	167.00	1	2,711	0.04%
2021/10/07	4	163.75	4	163.50	163.50	0	2,722	0.00%
2021/10/06	2	157.75	2	162.00	156.50	0	2,801	0.00%
2021/10/04	5	157.20	5	161.50	157.00	0	2,924	0.00%
2021/09/29	1	169.00	0	0.00	168.50	1	3,159	0.03%
2021/09/17	1	182.00	1	180.50	182.00	0	3,680	0.00%
2021/09/14	0	187.00	0	0.00	186.00	0	4,439	0.00%
2021/09/13	0.1	179.50	3	183.50	177.00	-3	4,654	-0.06%
2021/09/10	1	188.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	2	190.50	4	189.50	190.00	-2	5,096	-0.04%
2021/09/08	4	189.00	0	0.00	186.50	4	5,126	0.08%
2021/09/07	1.1	189.07	1	196.50	189.00	0.1	5,119	0.00%
2021/09/06	3	213.33	3.4	206.59	203.00	-0.4	5,094	-0.01%
2021/09/03	0.4	215.00	0	0.00	220.00	0.4	5,048	0.01%
2021/09/01	0	0.00	1	202.00	205.50	-1	5,071	-0.02%
2021/08/31	0	0.00	3	198.00	203.00	-3	5,074	-0.06%
2021/08/30	3.1	198.43	0	0.00	198.50	3.1	5,105	0.06%
2021/08/26	0.1	207.00	0	0.00	202.50	0.1	5,174	0.00%
2021/08/25	0	0.00	10	206.00	207.00	-10	5,263	-0.19%
2021/08/24	11	202.00	2	203.50	201.00	9	5,299	0.17%
2021/08/23	1.1	199.86	0	0.00	207.50	1.1	5,368	0.02%
2021/08/18	2	196.50	2	202.00	205.50	0	5,563	0.00%
2021/08/16	1	185.00	3	190.00	188.50	-2	5,770	-0.03%
2021/08/12	0	0.00	10	201.50	204.50	-10	5,864	-0.17%
2021/08/11	10	196.50	0	0.00	194.50	10	5,930	0.17%
2021/08/06	1	212.00	1	214.00	221.00	0	6,110	0.00%
2021/08/05	1	214.00	1	213.00	214.00	0	6,171	0.00%
2021/08/04	1	230.00	0	0.00	228.00	1	6,192	0.02%
2021/08/02	0	0.00	4	241.00	239.00	-4	6,414	-0.06%
2021/07/29	4	239.50	1	246.00	247.00	3	6,654	0.05%
2021/07/28	1	232.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	0	0.00	1	245.00	240.00	-1	6,809	-0.01%
2021/07/23	2	239.00	0	0.00	239.00	2	6,902	0.03%
2021/07/20	2	239.75	1	243.00	231.00	1	6,985	0.01%
2021/07/16	2	256.50	1	257.50	252.00	1	7,029	0.01%
2021/07/14	2	259.50	2	259.75	256.50	0	7,060	0.00%
2021/07/13	0	0.00	1	272.50	260.50	-1	7,090	-0.01%
2021/07/09	1	268.50	1	270.00	259.50	0	7,013	0.00%
2021/07/08	3.3	271.62	6.2	277.26	270.00	-2.9	6,997	-0.04%
2021/07/07	11.2	276.48	9	276.11	272.50	2.2	6,933	0.03%
2021/07/06	0	268.50	0	0.00	267.00	0	6,791	0.00%
2021/07/05	1	266.50	3	266.00	264.50	-2	6,729	-0.03%
2021/07/02	3	265.33	2	263.50	262.00	1	6,654	0.02%
2021/07/01	0	0.00	0	263.50	254.00	0	6,541	0.00%
2021/06/30	3	256.00	3	257.50	256.00	0	6,456	0.00%
2021/06/29	0	0.00	1	248.50	247.00	-1	6,363	-0.02%
2021/06/28	4	260.50	5	263.80	264.50	-1	6,250	-0.02%
2021/06/25	2	258.75	3	262.50	257.50	-1	6,449	-0.02%
2021/06/24	15	273.63	17	276.53	263.00	-2	6,425	-0.03%
2021/06/23	5	258.40	0	0.00	268.00	5	6,109	0.08%
2021/06/22	2	255.25	6	252.88	244.00	-4	5,901	-0.07%
2021/06/21	12	239.42	12	242.00	244.00	0	5,672	0.00%
2021/06/18	3	224.33	22	222.55	222.50	-19	5,425	-0.35%
2021/06/17	1	204.50	2	209.00	211.00	-1	5,321	-0.02%
2021/06/16	12	207.25	12	209.17	205.00	0	5,393	0.00%
2021/06/15	3	211.17	3	212.67	213.00	0	5,358	0.00%
2021/06/11	4	209.25	4	210.50	206.50	0	5,311	0.00%
2021/06/10	3	207.33	2	209.00	208.50	1	5,228	0.02%
2021/06/07	2	202.50	2	200.00	199.50	0	5,065	0.00%
2021/06/02	11	206.09	1	218.50	205.00	10	4,955	0.20%
2021/05/31	1	220.00	0.1	218.00	214.50	0.9	4,885	0.02%
2021/05/28	10.1	214.42	10	222.50	212.00	0.1	4,933	0.00%
2021/05/27	1	203.50	11	199.32	203.50	-10	4,886	-0.20%
2021/05/25	21	197.90	21	204.74	196.00	0	5,113	0.00%
2021/05/24	5	190.20	6	191.33	194.00	-1	4,908	-0.02%
2021/05/21	1	175.00	2	178.50	179.50	-1	4,773	-0.02%
2021/05/20	12	173.13	5	175.70	171.00	7	4,709	0.15%
2021/05/19	14	175.36	0	0.00	179.00	14	4,637	0.30%
2021/05/18	0	0.00	10	170.00	171.00	-10	4,547	-0.22%
2021/05/17	10	155.00	11	165.41	155.50	-1	4,500	-0.02%
2021/05/14	9	169.94	10	170.80	171.00	-1	4,413	-0.02%
2021/05/13	1	158.50	1	160.00	174.00	0	4,291	0.00%
2021/05/12	10	166.00	0	0.00	165.00	10	4,180	0.24%
2021/05/11	1	188.00	0	0.00	183.00	1	4,110	0.02%
2021/05/10	6	186.33	6	183.92	185.00	0	4,297	0.00%
2021/05/07	0	0.00	1	187.00	187.00	-1	4,618	-0.02%
2021/05/06	5	168.80	5	170.60	170.00	0	5,115	0.00%
2021/05/05	8	162.69	7	164.00	162.50	1	5,304	0.02%
2021/05/04	2	174.25	2	180.50	176.50	0	5,525	0.00%
2021/05/03	1	186.50	0	0.00	184.50	1	5,460	0.02%
2021/04/28	2	210.25	0	0.00	205.50	2	5,420	0.04%
2021/04/27	1	209.50	4	219.63	226.50	-3	5,339	-0.06%
2021/04/26	0	0.00	1	207.50	206.00	-1	5,279	-0.02%
2021/04/23	2	205.75	1	208.00	205.50	1	5,288	0.02%
2021/04/22	5	220.10	0	0.00	210.50	5	5,266	0.09%
2021/04/21	3	238.83	3	245.33	233.00	0	5,199	0.00%
2021/04/20	5	239.30	6	241.33	242.00	-1	5,212	-0.02%
2021/04/19	1	263.50	3	260.83	247.00	-2	5,271	-0.04%
2021/04/16	2	253.00	2	254.00	256.00	0	5,650	0.00%
2021/03/30	1	328.00	1	317.00	310.50	0	7,867	0.00%
2021/03/29	0	0.00	3	303.83	312.50	-3	7,683	-0.04%
2021/03/26	3	279.00	3	270.33	284.50	0	7,723	0.00%
2021/03/25	4	272.25	4	273.13	272.50	0	7,743	0.00%
2021/03/23	0	0.00	2	287.00	281.00	-2	7,923	-0.03%
2021/03/22	3	278.17	0	0.00	277.00	3	7,954	0.04%
2021/03/19	1	305.00	0	0.00	299.00	1	8,083	0.01%
2021/03/18	0	0.00	0.1	315.00	322.00	-0.1	8,139	0.00%
2021/03/04	3	299.67	2	299.00	304.50	1	10,319	0.01%
2021/03/03	11.1	305.56	11	306.95	304.50	0.1	10,341	0.00%
2021/03/02	2	322.75	4.1	336.65	314.00	-2.1	10,626	-0.02%
2021/02/26	5.1	329.84	4	336.38	330.00	1.1	10,820	0.01%
2021/02/25	4	352.38	2	345.25	338.00	2	10,812	0.02%
2021/02/18	4	348.00	0	0.00	348.00	4	11,767	0.03%
2021/02/05	0	0.00	1	308.00	309.50	-1	12,280	-0.01%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/01	8	300.69	10	300.20	300.50	-2	13,526	-0.01%
2021/01/29	10	309.75	9	304.94	296.00	1	13,675	0.01%
2021/01/28	13	333.38	12	338.67	312.00	1	13,526	0.01%
2021/01/27	9	328.67	9	330.89	342.00	0	13,305	0.00%
2021/01/26	3	310.17	8	308.81	311.00	-5	13,040	-0.04%
2021/01/25	1	283.00	0	0.00	283.00	1	12,841	0.01%
2021/01/21	1	264.00	0	0.00	263.50	1	13,075	0.01%
2021/01/20	0	0.00	1	253.00	252.50	-1	13,220	-0.01%
2021/01/19	0	0.00	2	259.00	258.00	-2	13,443	-0.01%
2021/01/14	4	260.00	0	0.00	259.50	4	14,359	0.03%
2021/01/13	2	264.00	0.3	266.00	267.00	1.7	14,477	0.01%
2021/01/12	0.3	261.00	0	0.00	248.50	0.3	14,593	0.00%
2021/01/11	26	279.81	23	278.57	276.00	3	14,955	0.02%
2021/01/08	2	269.75	5	271.20	273.00	-3	14,986	-0.02%
2021/01/07	9	239.61	13	242.65	248.50	-4	15,260	-0.03%
2021/01/06	2	247.00	1	257.50	226.00	1	15,530	0.01%
2021/01/05	4	235.63	5	233.30	240.00	-1	15,478	-0.01%
2021/01/04	9	209.94	9	215.78	218.50	0	15,275	0.00%
2020/12/31	1	187.00	3	191.33	199.00	-2	15,000	-0.01%
2020/12/30	1	180.50	0	0.00	181.00	1	14,565	0.01%
2020/12/28	3	183.00	3	182.00	183.00	0	14,494	0.00%
2020/12/25	0	0.00	2	186.00	179.50	-2	14,541	-0.01%
2020/12/24	2	183.50	0	0.00	184.00	2	14,410	0.01%
2020/12/23	1	179.50	0	0.00	177.50	1	14,289	0.01%
2020/12/22	1	182.50	1	179.50	177.50	0	14,252	0.00%
2020/12/18	1	181.50	1	182.00	178.50	0	14,160	0.00%
2020/12/17	1	181.00	0	0.00	180.00	1	14,119	0.01%
2020/12/15	2	182.25	2	179.00	177.00	0	14,074	0.00%
2020/12/14	7	183.00	6	182.92	180.50	1	14,010	0.01%
2020/12/11	8	182.31	10	186.30	181.00	-2	14,237	-0.01%
2020/12/10	1	170.50	1	172.00	176.00	0	13,918	0.00%
2020/12/09	1	180.00	1	177.50	177.50	0	13,802	0.00%
2020/12/08	3	180.12	3	182.17	177.00	0	13,706	0.00%
2020/12/07	8	172.44	10	173.65	181.50	-2	13,393	-0.01%
2020/12/04	2	158.00	4	163.13	165.00	-2	12,981	-0.02%
2020/12/03	2	162.75	2	158.50	157.50	0	12,803	0.00%
2020/12/02	2	164.00	1	166.00	164.00	1	12,637	0.01%
2020/12/01	3	166.50	2	165.75	165.50	1	12,587	0.01%
2020/11/30	2	165.75	3	165.83	163.00	-1	12,524	-0.01%
2020/11/27	2	163.50	3	162.67	163.00	-1	12,353	-0.01%
2020/11/26	4	165.38	5	166.30	166.00	-1	12,287	-0.01%
2020/11/25	5	162.90	4	162.50	163.50	1	11,968	0.01%
2020/11/24	4	152.50	3	149.83	149.00	1	11,700	0.01%
2020/11/23	10	150.85	11	152.09	148.50	-1	11,655	-0.01%
2020/11/20	8	150.75	7	153.00	151.00	1	11,667	0.01%
2020/11/19	2	151.25	2	150.25	149.50	0	11,621	0.00%
2020/11/18	6	147.92	5	150.10	148.00	1	11,476	0.01%
2020/11/17	1	142.50	7	143.29	144.50	-6	11,162	-0.05%
2020/11/16	1	142.00	0	0.00	137.50	1	10,931	0.01%
2020/11/13	3	139.83	17	141.85	143.00	-14	10,802	-0.13%
2020/11/12	17	153.53	4	146.38	142.00	13	10,508	0.12%
2020/11/11	9	154.28	7	156.43	157.50	2	10,363	0.02%
2020/11/10	1	157.00	2	150.50	150.00	-1	10,130	-0.01%
2020/11/09	3	153.17	8	154.56	154.00	-5	9,864	-0.05%
2020/11/06	8	145.13	8	145.13	147.50	0	9,454	0.00%
2020/11/05	7	138.86	7	137.14	136.50	0	9,072	0.00%
2020/11/04	6	133.92	8	131.81	137.50	-2	8,823	-0.02%
2020/11/03	2	125.75	3	125.67	125.00	-1	8,824	-0.01%
2020/11/02	2	125.00	4	126.13	125.50	-2	8,917	-0.02%
2020/10/30	4	123.50	1	123.00	124.00	3	9,150	0.03%
2020/10/29	6	121.25	3	121.17	123.50	3	9,076	0.03%
2020/10/28	19	126.84	28	127.23	123.00	-9	9,140	-0.10%
2020/10/27	5	125.60	5	126.00	130.00	0	9,038	0.00%
2020/10/26	16	134.31	11	132.18	126.00	5	8,837	0.06%
2020/10/23	18	131.56	23	131.20	134.50	-5	8,453	-0.06%
2020/10/22	28	121.13	24	121.52	122.50	4	7,972	0.05%
2020/10/21	2	125.25	1	122.50	122.50	1	7,933	0.01%
2020/10/20	9	120.67	10	123.35	124.00	-1	7,842	-0.01%
2020/10/19	5	123.30	3	121.83	122.00	2	7,713	0.03%
2020/10/16	29	123.67	40	121.74	122.00	-11	7,367	-0.15%
2020/10/15	17	121.53	9	121.83	119.00	8	6,954	0.12%
2020/10/14	17	121.85	24	122.04	125.50	-7	6,631	-0.11%
2020/10/13	36	106.43	29	107.64	114.50	7	6,388	0.11%
2020/10/12	0	0.00	7	104.50	104.50	-7	6,105	-0.11%
2020/10/08	2	95.50	1	94.90	95.10	1	6,252	0.02%
2020/10/07	3	94.37	0	0.00	93.30	3	6,322	0.05%
2020/10/06	3	94.67	9	94.42	93.30	-6	6,351	-0.09%
2020/10/05	1	90.80	0	0.00	91.90	1	6,343	0.02%
2020/09/30	14	92.94	6	92.68	92.10	8	6,457	0.12%
2020/09/28	0	0.00	1	87.60	88.80	-1	6,377	-0.02%
2020/09/25	2	90.15	3	85.80	86.70	-1	6,349	-0.02%
2020/09/24	0	0.00	2	89.70	89.00	-2	6,278	-0.03%
2020/09/23	1	100.00	2	98.50	97.00	-1	6,188	-0.02%
2020/09/22	5	99.92	3	98.93	98.70	2	6,141	0.03%
2020/09/21	6	103.50	6	103.42	102.50	0	6,080	0.00%
2020/09/18	8	99.84	3	98.93	99.40	5	5,899	0.08%
2020/09/17	13	99.33	22	98.82	100.50	-9	5,837	-0.15%
2020/09/16	12	103.50	36	102.93	98.70	-24	5,701	-0.42%
2020/09/15	2	95.55	24	96.82	97.20	-22	5,301	-0.41%
2020/09/11	0	0.00	3	87.70	86.30	-3	5,157	-0.06%
2020/09/10	1	91.30	0	0.00	88.00	1	5,135	0.02%
2020/09/09	0	0.00	1	89.40	90.40	-1	5,108	-0.02%
2020/09/07	5	91.50	1	90.80	86.70	4	5,066	0.08%
2020/09/03	1	93.10	1	94.00	91.80	0	5,027	0.00%
2020/09/01	1	92.70	13	92.68	91.60	-12	4,962	-0.24%
2020/08/31	31	95.48	5	99.84	92.10	26	4,905	0.53%
2020/08/28	33	98.59	39	100.16	98.00	-6	4,801	-0.12%
2020/08/27	40	98.73	21	98.98	97.20	19	4,744	0.40%
2020/08/26	50	98.56	24	99.20	98.30	26	4,637	0.56%
2020/08/25	4	87.08	7	89.70	93.50	-3	4,427	-0.07%
2020/08/24	8	87.13	0	0.00	85.00	8	4,336	0.18%
2020/08/21	0	0.00	3	94.43	93.50	-3	4,233	-0.07%
2020/08/20	3	87.27	3	90.73	95.50	0	4,181	0.00%
2020/08/19	3	102.33	2	99.50	96.80	1	4,115	0.02%
2020/08/18	1	102.00	4	107.00	107.50	-3	4,040	-0.07%
2020/08/17	4	104.88	8	108.94	102.00	-4	3,979	-0.10%
2020/08/14	1	104.50	17	100.96	104.50	-16	3,888	-0.41%
2020/08/13	0	0.00	5	97.04	95.10	-5	3,795	-0.13%
2020/08/12	2	94.70	0	0.00	94.70	2	3,768	0.05%
2020/08/11	3	97.67	5	96.14	95.60	-2	3,743	-0.05%
2020/08/10	6	94.40	4	94.78	93.50	2	3,674	0.05%
2020/08/07	30	103.61	3	99.30	98.40	27	3,634	0.74%
2020/08/06	3	106.50	16	106.22	108.00	-13	3,383	-0.38%
2020/08/05	55	95.67	35	96.13	98.60	20	3,307	0.60%
2020/08/04	5	86.42	5	88.62	89.70	0	2,948	0.00%
2020/08/03	4	80.88	8	77.11	81.60	-4	2,826	-0.14%
2020/07/31	5	74.60	2	73.70	74.20	3	2,611	0.11%
2020/07/30	2	69.95	2	70.70	69.90	0	2,522	0.00%
2020/07/24	2	75.70	2	72.60	72.50	0	2,310	0.00%
2020/07/22	4	78.65	4	78.55	77.80	0	2,187	0.00%
2020/07/21	2	74.85	3	75.63	75.80	-1	2,058	-0.05%
2020/07/20	15	76.53	15	75.67	75.80	0	1,994	0.00%
2020/07/17	13	76.08	13	75.11	75.80	0	1,883	0.00%
2020/07/14	0	0.00	2	72.25	72.70	-2	1,314	-0.15%
2020/07/13	1	64.50	1	66.00	66.10	0	1,229	0.00%
2020/07/09	3	64.20	5	65.92	66.00	-2	1,158	-0.17%
2020/07/08	0	0.00	1	61.30	61.90	-1	1,029	-0.10%
2020/07/07	0	0.00	1	56.00	56.30	-1	1,022	-0.10%
2020/06/15	1	55.00	0	0.00	54.60	1	981	0.10%
2020/06/11	1	55.70	0	0.00	54.10	1	985	0.10%
2020/06/10	1	59.80	0	0.00	59.20	1	977	0.10%
2020/06/03	0	0.00	1	59.10	60.60	-1	955	-0.10%
2020/06/01	1	58.40	0	0.00	58.60	1	923	0.11%
2020/05/29	1	57.70	1	58.30	58.40	0	914	0.00%
2020/05/20	0	0.00	1	54.10	54.80	-1	884	-0.11%
2020/05/18	0	0.00	8	50.20	51.00	-8	879	-0.91%
2020/05/14	10	62.84	1	61.40	61.80	9	868	1.04%
2020/05/13	3	65.37	5	66.70	65.00	-2	827	-0.24%
2020/05/12	8	62.03	4	62.95	63.80	4	705	0.57%
2020/04/20	0	0.00	1	49.80	49.30	-1	594	-0.17%
2020/04/16	1	48.00	0	0.00	48.55	1	582	0.17%
2020/04/15	0	0.00	2	49.15	49.15	-2	522	-0.38%
2020/04/10	2	41.10	0	0.00	41.70	2	491	0.41%
2020/04/09	0	0.00	1	40.15	40.15	-1	470	-0.21%
2020/04/08	0	0.00	1	36.50	36.50	-1	471	-0.21%
2020/01/06	0	0.00	1	70.90	69.90	-1	970	-0.10%
2020/01/03	0	0.00	1	74.20	71.90	-1	963	-0.10%
2020/01/02	1	72.10	0	0.00	73.20	1	953	0.10%
2019/12/27	0	0.00	1	73.80	73.90	-1	932	-0.11%
2019/12/24	1	73.10	0	0.00	72.20	1	925	0.11%
2019/12/19	1	71.50	0	0.00	71.80	1	917	0.11%
2019/11/28	1	70.60	0	0.00	70.60	1	971	0.10%
2019/11/18	2	70.50	0	0.00	70.80	2	1,170	0.17%
2019/11/12	0	0.00	2	70.50	72.90	-2	1,164	-0.17%
2019/10/24	1	78.00	3	78.80	76.60	-2	1,135	-0.18%
2019/10/22	0	0.00	1	75.80	75.60	-1	1,051	-0.10%
2019/10/21	5	75.64	5	77.96	77.50	0	1,027	0.00%
2019/10/18	0	0.00	6	72.60	71.80	-6	978	-0.61%
2019/09/18	6	71.03	7	70.80	70.80	-1	1,216	-0.08%
2019/09/04	0	0.00	1	69.80	69.50	-1	1,157	-0.09%
2019/08/23	2	69.55	5	70.88	71.50	-3	1,015	-0.30%
2019/08/13	12	62.67	0	0.00	62.70	12	976	1.23%
2019/08/08	0	0.00	1	64.70	64.50	-1	1,008	-0.10%
2019/07/30	0	0.00	4	72.30	71.70	-4	1,082	-0.37%
2019/07/29	1	71.60	0	0.00	71.70	1	1,063	0.09%
2019/07/23	0	0.00	1	73.00	71.40	-1	1,118	-0.09%
2019/07/16	1	70.70	0	0.00	70.50	1	1,140	0.09%
2019/07/10	1	68.30	0	0.00	68.10	1	1,337	0.07%
2019/07/08	1	70.90	0	0.00	70.90	1	1,436	0.07%
2019/07/04	5	72.30	0	0.00	72.50	5	1,940	0.26%
2019/07/03	0	0.00	1	71.70	73.00	-1	1,933	-0.05%
2019/07/02	0	0.00	2	66.85	68.20	-2	1,788	-0.11%
2019/06/20	0	0.00	1	62.40	62.00	-1	1,780	-0.06%
2019/06/13	1	61.70	0	0.00	61.60	1	1,782	0.06%
2019/06/06	1	60.90	3	60.90	60.90	-2	1,763	-0.11%
2019/06/04	0	0.00	5	58.50	58.30	-5	1,749	-0.29%
2019/06/03	1	58.50	0	0.00	58.50	1	1,754	0.06%
2019/05/27	2	58.00	0	0.00	57.90	2	1,768	0.11%
2019/05/20	0	0.00	1	61.20	61.00	-1	1,843	-0.05%
2019/05/17	2	65.50	2	62.90	63.00	0	1,830	0.00%
2019/05/16	1	67.00	0	0.00	66.70	1	1,815	0.06%
2019/05/10	1	67.70	0	0.00	68.00	1	1,786	0.06%
2019/04/25	1	77.30	1	79.00	77.10	0	1,598	0.00%
2019/04/23	0	80.00	0	0.00	79.20	0	1,588	0.00%
2019/04/18	1	81.90	10	81.70	80.60	-9	1,527	-0.59%
2019/04/15	2	81.90	1	80.90	80.60	1	1,333	0.07%
2019/04/12	2	76.80	1	79.40	79.20	1	1,265	0.08%
2019/04/11	1	79.00	1	81.00	77.40	0	1,208	0.00%
2019/04/10	3	71.13	3	72.57	76.40	0	978	0.00%
2019/04/09	0	0.00	1	64.00	69.50	-1	673	-0.15%
2019/03/29	0	0.00	1	62.70	62.10	-1	617	-0.16%
2019/03/20	1	62.60	0	0.00	63.00	1	775	0.13%
2019/03/19	0	0.00	1	64.00	63.00	-1	790	-0.13%
2019/03/13	1	62.60	0	0.00	62.70	1	821	0.12%
2019/02/25	1	67.70	0	0.00	67.40	1	1,122	0.09%
2019/02/21	1	68.40	2	68.35	68.50	-1	1,303	-0.08%
2019/01/09	0	0.00	1	61.80	61.10	-1	1,532	-0.07%
2018/12/28	1	60.80	0	0.00	59.60	1	1,580	0.06%
2018/12/21	2	62.10	2	61.60	63.30	0	1,608	0.00%
2018/12/14	0	0.00	1	68.30	66.70	-1	1,529	-0.07%
2018/12/06	2	64.05	2	65.70	62.30	0	1,487	0.00%
2018/12/05	2	66.15	2	66.40	66.30	0	1,476	0.00%
2018/12/03	0	0.00	1	66.70	67.00	-1	1,432	-0.07%
2018/11/27	1	63.70	0	0.00	64.10	1	1,339	0.07%
2018/11/26	0	0.00	5	64.96	63.80	-5	1,333	-0.37%
2018/11/23	8	63.39	8	64.15	62.60	0	1,320	0.00%
2018/11/22	1	62.30	2	62.10	62.00	-1	1,301	-0.08%
2018/11/21	32	63.52	26	62.45	62.60	6	1,290	0.46%
2018/11/19	0	0.00	1	56.40	56.10	-1	1,152	-0.09%
2018/11/16	1	55.60	0	0.00	55.20	1	1,164	0.09%
2018/11/08	0	0.00	58	58.00	58.00	-58	1,196	-4.85%
2018/11/06	1	63.00	0	0.00	61.50	1	1,203	0.08%
2018/11/02	0	0.00	1	63.30	63.20	-1	1,257	-0.08%
2018/11/01	3	62.87	3	62.03	63.10	0	1,269	0.00%
2018/10/31	0	0.00	2	62.00	63.00	-2	1,277	-0.16%
2018/10/30	1	56.40	2	56.50	58.60	-1	1,271	-0.08%
2018/10/29	12	55.23	11	55.43	55.80	1	1,302	0.08%
2018/10/26	5	57.66	4	59.05	56.00	1	1,339	0.07%
2018/10/25	11	61.30	11	61.57	60.70	0	1,411	0.00%
2018/10/24	2	64.90	2	64.35	64.60	0	1,413	0.00%
2018/10/15	0	0.00	1	65.60	65.20	-1	1,489	-0.07%
2018/10/05	5	77.20	0	0.00	76.60	5	1,599	0.31%
2018/09/28	6	80.28	1	80.20	80.10	5	1,588	0.31%
2018/09/18	1	83.80	0	0.00	81.70	1	1,614	0.06%
2018/09/14	0	0.00	1	83.00	83.00	-1	1,587	-0.06%
2018/09/11	0	0.00	1	80.10	79.20	-1	1,585	-0.06%
2018/09/10	1	78.10	0	0.00	77.80	1	1,580	0.06%
2018/09/06	0	0.00	1	88.30	88.30	-1	1,569	-0.06%
2018/09/05	1	87.60	0	0.00	87.70	1	1,582	0.06%
2018/08/28	0	0.00	7	86.84	87.10	-7	1,753	-0.40%
2018/08/21	1	90.80	6	91.20	92.00	-5	1,699	-0.29%
2018/08/20	6	91.68	0	0.00	90.40	6	1,690	0.35%
2018/08/15	1	107.00	0	0.00	105.50	1	1,649	0.06%
2018/08/14	1	110.00	0	0.00	109.50	1	1,657	0.06%
2018/08/13	2	108.50	1	112.00	108.50	1	1,696	0.06%
2018/08/07	3	120.17	0	0.00	121.00	3	1,660	0.18%
2018/08/06	1	122.50	1	119.00	122.00	0	1,660	0.00%
2018/08/03	1	119.50	1	123.50	118.00	0	1,642	0.00%
2018/08/02	1	118.50	0	0.00	120.50	1	1,619	0.06%
2018/08/01	1	121.00	0	0.00	117.50	1	1,576	0.06%
2018/07/27	1	112.50	0	0.00	112.50	1	1,494	0.07%
2018/07/20	2	110.75	0	0.00	110.50	2	1,435	0.14%
2018/07/19	1	111.50	0	0.00	109.50	1	1,416	0.07%
2018/07/17	0	0.00	10	103.00	109.00	-10	1,298	-0.77%
2018/07/11	10	100.50	0	0.00	100.50	10	1,250	0.80%
2018/05/29	1	106.00	0	0.00	105.50	1	1,145	0.09%
2018/05/15	0	0.00	3	99.47	95.80	-3	1,090	-0.28%
2018/04/24	2	116.75	0	0.00	116.50	2	1,052	0.19%
2018/04/11	0	0.00	1	133.00	130.00	-1	1,259	-0.08%
2018/04/10	1	132.00	0	0.00	130.50	1	1,269	0.08%
2018/03/27	5	133.00	0	0.00	131.50	5	1,432	0.35%
2018/03/01	10	143.75	0	0.00	146.00	10	1,836	0.54%
2018/02/26	0	0.00	1	150.00	147.50	-1	1,911	-0.05%
2018/02/23	7	148.64	0	0.00	147.50	7	1,943	0.36%
2018/02/12	3	134.50	0	0.00	134.00	3	1,957	0.15%
2018/02/09	10	132.00	0	0.00	133.00	10	1,985	0.50%
2018/02/06	10	142.10	0	0.00	140.00	10	2,112	0.47%
2018/02/02	0	0.00	10	157.00	156.50	-10	2,240	-0.45%
2018/01/31	1	158.50	0	0.00	158.00	1	2,361	0.04%
2018/01/23	0	0.00	10	158.50	158.00	-10	2,429	-0.41%
2018/01/08	1	173.50	1	175.00	173.00	0	2,673	0.00%
2018/01/05	12	179.75	0	0.00	178.50	12	2,657	0.45%