嘉彰 (4942)-永豐金-屏東券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	46.55	46.60	-0.1	348	-0.03%
2024/05/16	0.3	46.92	0	0.00	47.20	0.3	348	0.09%
2024/05/15	0.2	46.37	1	46.25	46.50	-0.8	341	-0.24%
2024/05/10	3	45.35	0	0.00	46.00	3	340	0.88%
2024/04/26	1	45.80	0	0.00	45.85	1	323	0.31%
2024/04/15	0	0.00	1	45.20	45.30	-1	315	-0.32%
2024/04/12	5	45.65	0	0.00	45.50	5	316	1.58%
2024/04/10	1	45.70	0	0.00	46.00	1	315	0.32%
2024/04/03	4	45.54	0	0.00	45.50	4	308	1.30%
2024/03/26	6	45.28	0	0.00	45.15	6	303	1.98%
2024/03/05	0	0.00	47	46.32	47.45	-47	291	-16.13%
2024/03/04	3	44.70	3	45.20	45.35	0	245	0.00%
2024/03/01	2	44.00	0	0.00	44.30	2	230	0.87%
2024/02/27	0	0.00	5	43.78	43.45	-5	220	-2.27%
2024/02/05	0	0.00	2	42.50	42.45	-2	209	-0.95%
2024/01/02	2	43.50	0	0.00	43.45	2	234	0.85%
2023/12/13	5	44.12	0	0.00	44.65	5	251	1.99%
2023/11/27	2	43.10	0	0.00	42.95	2	249	0.80%
2023/11/03	0	0.00	38	42.07	42.50	-38	274	-13.87%
2023/11/02	2	41.75	0	0.00	41.75	2	274	0.73%
2023/10/20	24	40.68	0	0.00	41.10	24	320	7.50%
2023/10/19	14	40.99	0	0.00	41.05	14	322	4.34%
2023/10/02	9	43.80	0	0.00	43.95	9	319	2.81%
2023/09/28	30	43.50	0	0.00	43.75	30	319	9.38%
2023/09/14	0	0.00	7	43.43	43.60	-7	300	-2.33%
2023/09/13	0	0.00	63	42.40	42.90	-63	293	-21.48%
2023/09/12	63	41.83	0	0.00	42.10	63	282	22.30%
2023/09/08	0	0.00	14	42.11	41.85	-14	275	-5.07%
2023/09/07	0	0.00	64	42.41	41.95	-64	275	-23.27%
2023/09/01	0	0.00	5	42.65	42.40	-5	268	-1.86%
2023/08/31	0	0.00	87	42.37	42.50	-87	264	-32.84%
2023/08/07	3	41.20	0	0.00	41.25	3	199	1.50%
2023/07/04	0	0.00	1	42.10	42.30	-1	154	-0.65%
2023/06/29	0	0.00	8	41.34	41.55	-8	148	-5.37%
2023/06/28	6	41.10	1	41.40	41.10	5	144	3.46%
2023/06/27	0	0.00	5	41.09	41.15	-5	144	-3.46%
2023/06/26	0	0.00	2	40.95	41.00	-2	142	-1.40%
2023/06/19	2	40.23	0	0.00	40.50	2	140	1.43%
2023/06/12	3	41.05	4	40.70	40.90	-1	135	-0.74%
2023/06/09	0	0.00	1	40.20	40.35	-1	131	-0.76%
2023/06/08	0	0.00	1	40.20	39.85	-1	134	-0.74%
2023/06/07	0	0.00	1	40.10	40.10	-1	137	-0.73%
2023/06/05	0	0.00	1	40.20	40.10	-1	143	-0.70%
2023/06/02	0	0.00	3	39.80	39.70	-3	144	-2.07%
2023/06/01	1	39.20	0	0.00	39.45	1	145	0.69%
2023/05/22	0	0.00	2	39.10	39.20	-2	158	-1.26%
2023/05/08	0	0.00	1	38.75	38.65	-1	169	-0.59%
2023/05/05	0	0.00	1	38.85	39.00	-1	166	-0.60%
2023/04/24	20	37.61	0	0.00	37.55	20	160	12.49%
2023/04/11	5	37.70	0	0.00	37.90	5	154	3.24%
2023/03/10	1	37.90	0	0.00	38.10	1	144	0.69%
2023/03/09	1	38.50	0	0.00	38.60	1	140	0.71%
2023/03/07	0	0.00	35	38.30	38.35	-35	134	-26.04%
2023/03/03	15	37.92	0	0.00	37.95	15	128	11.72%
2023/03/02	8	37.79	0	0.00	37.85	8	127	6.27%
2023/03/01	32	37.70	0	0.00	37.70	32	125	25.47%
2023/02/24	50	38.03	0	0.00	37.75	50	124	40.10%
2023/02/13	25	37.30	0	0.00	37.50	25	109	22.91%
2023/02/10	50	37.08	0	0.00	37.10	50	104	47.98%
2022/11/10	1	34.10	0	0.00	34.30	1	162	0.62%
2022/10/11	2	33.20	0	0.00	33.05	2	189	1.06%
2022/09/23	1	36.45	0	0.00	36.40	1	198	0.50%
2022/09/16	0	0.00	3	36.90	36.95	-3	199	-1.50%
2022/09/02	1	37.40	0	0.00	37.40	1	213	0.47%
2022/08/17	1	40.50	0	0.00	40.60	1	195	0.51%
2022/08/12	1	39.15	0	0.00	39.40	1	182	0.55%
2022/08/03	1	38.35	0	0.00	38.35	1	178	0.56%
2022/07/08	0	0.00	3	38.65	38.10	-3	204	-1.46%
2022/07/05	1	37.90	0	0.00	38.30	1	212	0.47%
2022/07/04	0	0.00	3	37.90	37.75	-3	212	-1.41%
2022/07/01	1	38.00	0	0.00	37.90	1	216	0.46%
2022/06/30	2	39.70	0	0.00	39.60	2	210	0.95%
2022/06/29	2	40.25	0	0.00	40.35	2	211	0.94%
2022/06/24	0	0.00	2	40.90	40.70	-2	221	-0.90%
2022/06/16	1	41.75	0	0.00	41.70	1	270	0.37%
2022/06/09	6	42.95	0	0.00	42.80	6	294	2.04%
2022/05/25	2	43.00	0	0.00	43.00	2	337	0.59%
2022/05/13	0	0.00	1	42.45	42.40	-1	361	-0.28%
2022/04/18	1	46.05	0	0.00	45.90	1	552	0.18%
2022/04/11	1	46.10	0	0.00	46.20	1	609	0.16%
2022/04/07	6	47.03	0	0.00	47.10	6	619	0.97%
2022/03/28	7	47.90	0	0.00	47.90	7	717	0.98%
2022/03/23	5	48.90	0	0.00	49.00	5	704	0.71%
2022/03/21	0	0.00	1	50.20	50.20	-1	676	-0.15%
2022/03/17	0	0.00	10	49.90	49.65	-10	683	-1.46%
2022/03/09	0	0.00	5	47.50	48.20	-5	690	-0.72%
2022/03/08	5	46.40	0	0.00	46.20	5	685	0.73%
2022/02/24	1	48.00	0	0.00	47.70	1	667	0.15%
2022/02/23	0	0.00	1	48.75	48.75	-1	658	-0.15%
2022/02/22	1	48.15	0	0.00	48.35	1	659	0.15%
2022/02/08	0	0.00	1	49.00	49.15	-1	665	-0.15%
2022/02/07	0	0.00	1	48.50	48.80	-1	663	-0.15%
2022/01/26	1	47.50	0	0.00	47.55	1	659	0.15%
2022/01/25	2	47.90	0	0.00	47.95	2	650	0.31%
2022/01/24	6	49.01	0	0.00	49.05	6	636	0.94%
2022/01/21	1	50.00	0	0.00	49.90	1	628	0.16%
2022/01/20	0	0.00	1	51.30	51.50	-1	596	-0.17%
2022/01/18	0	0.00	1	51.00	50.70	-1	567	-0.18%
2022/01/14	4	50.10	0	0.00	50.10	4	556	0.72%
2022/01/13	0	0.00	1	51.00	51.10	-1	540	-0.19%
2022/01/10	0	0.00	3	51.20	50.90	-3	513	-0.58%
2022/01/07	0	0.00	7	50.74	50.40	-7	497	-1.41%
2022/01/06	2	49.65	0	0.00	49.60	2	473	0.42%
2022/01/05	5	50.00	0	0.00	49.75	5	471	1.06%
2022/01/04	2	50.35	0	0.00	50.40	2	464	0.43%
2022/01/03	2	50.35	0	0.00	50.70	2	465	0.43%
2021/12/30	1	49.95	0	0.00	50.30	1	461	0.22%
2021/12/24	0	0.00	5	47.45	49.10	-5	394	-1.27%
2021/12/09	1	47.60	5	47.60	47.75	-4	377	-1.06%
2021/11/22	2	46.50	0	0.00	46.70	2	397	0.50%
2021/11/19	0	0.00	3	46.80	46.60	-3	404	-0.74%
2021/11/17	3	46.70	0	0.00	46.75	3	418	0.72%
2021/11/16	7	46.58	3	46.55	46.60	4	432	0.93%
2021/11/15	1	46.70	0	0.00	46.85	1	450	0.22%
2021/11/12	3	46.65	0	0.00	46.80	3	473	0.63%
2021/11/10	0	0.00	1	47.00	47.00	-1	514	-0.19%
2021/11/09	0	0.00	2	46.90	46.90	-2	539	-0.37%
2021/11/08	3	46.40	0	0.00	46.50	3	552	0.54%
2021/11/04	5	47.70	5	47.56	47.65	0	586	0.00%
2021/10/08	5	45.15	5	45.25	45.25	0	1,110	0.00%
2021/10/07	10	44.20	10	44.71	44.90	0	1,135	0.00%
2021/10/05	10	43.40	10	43.40	43.70	0	1,237	0.00%
2021/09/29	0	0.00	1	45.00	44.70	-1	1,276	-0.08%
2021/08/27	3	49.50	0	0.00	49.55	3	1,321	0.23%
2021/08/20	0	0.00	6	47.15	46.60	-6	1,311	-0.46%
2021/08/17	0	0.00	3	50.70	50.30	-3	1,261	-0.24%
2021/08/16	3	50.30	3	51.10	50.20	0	1,237	0.00%
2021/08/13	6	51.20	3	52.20	50.30	3	1,224	0.25%
2021/08/12	3	51.90	0	0.00	51.90	3	1,205	0.25%
2021/08/11	3	52.30	0	0.00	52.30	3	1,197	0.25%
2021/08/09	6	53.35	6	53.25	53.40	0	1,169	0.00%
2021/08/06	3	52.30	14	53.30	52.30	-11	1,124	-0.98%
2021/08/05	7	49.85	0	0.00	49.80	7	1,013	0.69%
2021/08/02	0	0.00	7	50.30	50.40	-7	1,033	-0.68%
2021/07/30	7	50.10	0	0.00	50.10	7	1,046	0.67%
2021/07/29	4	51.70	0	0.00	51.20	4	1,039	0.38%
2021/07/28	3	52.40	0	0.00	52.40	3	1,027	0.29%
2021/07/27	0	0.00	11	54.81	53.50	-11	1,024	-1.07%
2021/07/26	13	54.66	11	54.05	54.70	2	1,020	0.20%
2021/07/23	10	52.78	0	0.00	53.10	10	988	1.01%
2021/07/15	0	0.00	2	51.00	50.70	-2	945	-0.21%
2021/07/13	5	50.34	4	49.94	50.20	1	972	0.10%
2021/07/09	2	48.18	15	47.35	48.30	-13	896	-1.45%
2021/07/08	15	48.27	1	48.00	47.55	14	903	1.55%
2021/06/30	0	0.00	3	46.15	47.00	-3	1,023	-0.29%
2021/06/24	0	0.00	4	45.50	44.85	-4	1,050	-0.38%
2021/06/07	2	43.63	0	0.00	43.65	2	1,075	0.19%
2021/06/01	0	0.00	1	43.45	43.60	-1	1,080	-0.09%
2021/05/31	1	43.00	8	43.19	43.00	-7	1,084	-0.65%
2021/05/28	1	42.30	0	0.00	42.35	1	1,079	0.09%
2021/05/25	0	0.00	6	41.95	42.30	-6	1,077	-0.56%
2021/05/24	0	0.00	6	41.55	41.50	-6	1,070	-0.56%
2021/05/21	0	0.00	3	41.45	41.45	-3	1,073	-0.28%
2021/05/20	3	41.05	0	0.00	41.15	3	1,069	0.28%
2021/05/17	0	0.00	2	40.30	38.90	-2	1,055	-0.19%
2021/05/13	0	0.00	2	41.45	41.35	-2	1,029	-0.19%
2021/05/12	6	43.05	0	0.00	41.80	6	1,018	0.59%
2021/05/11	6	44.83	1	43.90	44.65	5	995	0.50%
2021/05/10	14	45.90	0	0.00	45.90	14	976	1.43%
2021/05/03	0	0.00	4	46.15	45.60	-4	885	-0.45%
2021/04/28	0	47.20	0	0.00	46.85	0	850	0.00%
2021/04/26	2	47.20	0	0.00	46.75	2	830	0.24%
2021/04/22	2	48.00	7	47.25	46.25	-5	804	-0.62%
2021/04/21	2	48.40	0	0.00	47.90	2	768	0.26%
2021/04/20	5	47.80	0	0.00	48.05	5	738	0.68%
2021/04/16	3	46.03	0	0.00	46.45	3	668	0.45%
2021/04/12	2	47.85	0	0.00	47.40	2	583	0.34%
2021/04/09	0	0.00	1	46.90	46.50	-1	548	-0.18%
2021/04/08	3	45.60	5	46.34	46.60	-2	512	-0.39%
2021/04/06	0	0.00	3	43.98	44.45	-3	433	-0.69%
2021/03/29	0	0.00	14	41.43	41.65	-14	362	-3.87%
2021/03/26	0	0.00	7	41.15	41.20	-7	346	-2.02%
2021/03/25	21	41.22	0	0.00	41.05	21	343	6.12%
2021/03/24	0	0.00	3	41.35	41.25	-3	331	-0.90%
2021/03/23	0	0.00	4	40.75	40.80	-4	310	-1.29%
2021/03/22	0	0.00	1	40.45	40.60	-1	303	-0.33%
2021/03/19	7	39.90	6	40.20	40.15	1	299	0.33%
2021/03/11	0	0.00	10	39.45	39.60	-10	292	-3.42%
2021/03/10	10	39.35	7	39.25	39.45	3	290	1.03%
2021/03/05	0	0.00	13	39.07	39.15	-13	292	-4.44%
2021/03/04	0	0.00	1	38.90	38.90	-1	284	-0.35%
2021/03/03	14	38.67	0	0.00	38.70	14	278	5.02%
2021/02/26	0	0.00	14	38.65	38.60	-14	274	-5.11%
2021/02/25	14	38.45	0	0.00	38.45	14	272	5.14%
2021/02/22	7	38.30	0	0.00	38.45	7	261	2.68%
2021/02/19	0	0.00	10	37.72	38.05	-10	256	-3.90%
2021/02/18	14	37.78	0	0.00	37.90	14	253	5.51%
2021/02/05	0	0.00	3	36.95	37.00	-3	269	-1.11%
2021/02/02	0	0.00	3	36.60	36.25	-3	283	-1.06%
2021/02/01	3	36.05	0	0.00	36.00	3	290	1.03%
2021/01/22	3	36.70	0	0.00	36.75	3	299	1.00%
2021/01/20	3	37.10	0	0.00	36.60	3	299	1.00%
2021/01/11	1	38.00	0	0.00	38.00	1	286	0.35%
2020/12/31	0	0.00	1	37.85	37.95	-1	283	-0.35%
2020/12/22	1	37.30	0	0.00	37.30	1	283	0.35%
2020/11/16	0	0.00	7	38.85	38.85	-7	412	-1.70%
2020/11/13	7	38.65	0	0.00	39.05	7	426	1.64%
2020/11/10	0	0.00	10	39.41	39.50	-10	471	-2.12%
2020/11/09	0	0.00	4	39.30	39.30	-4	491	-0.81%
2020/11/04	0	0.00	3	38.73	38.70	-3	474	-0.63%
2020/10/30	3	38.35	0	0.00	38.35	3	487	0.62%
2020/10/28	7	39.20	0	0.00	39.05	7	484	1.44%
2020/10/21	4	38.85	0	0.00	38.95	4	498	0.80%
2020/10/14	0	0.00	4	38.80	39.00	-4	509	-0.79%
2020/10/12	4	38.40	0	0.00	38.45	4	530	0.75%
2020/10/08	0	0.00	7	38.71	38.85	-7	548	-1.28%
2020/10/07	1	37.95	1	38.15	38.15	0	549	0.00%
2020/10/05	0	0.00	1	37.50	37.65	-1	563	-0.18%
2020/09/30	0	0.00	1	37.45	37.45	-1	571	-0.18%
2020/09/25	2	36.30	2	36.50	36.60	0	612	0.00%
2020/09/24	7	37.58	0	0.00	37.15	7	609	1.15%
2020/09/22	2	38.75	0	0.00	39.05	2	608	0.33%
2020/09/17	0	0.00	2	39.25	39.20	-2	609	-0.33%
2020/09/14	0	0.00	2	38.65	38.85	-2	607	-0.33%
2020/09/11	4	38.60	0	0.00	38.35	4	613	0.65%
2020/09/09	3	39.15	0	0.00	39.40	3	608	0.49%
2020/09/08	0	0.00	3	39.95	39.60	-3	608	-0.49%
2020/09/03	0	0.00	4	39.40	39.60	-4	638	-0.63%
2020/09/02	4	39.05	2	39.45	39.10	2	642	0.31%
2020/08/31	2	39.00	1	38.95	39.15	1	642	0.16%
2020/08/28	0	0.00	3	39.40	39.50	-3	639	-0.47%
2020/08/27	0	0.00	4	39.40	39.35	-4	640	-0.62%
2020/08/26	14	41.25	14	41.45	41.45	0	624	0.00%
2020/08/25	11	41.51	7	41.65	41.50	4	610	0.66%
2020/08/21	0	0.00	14	41.08	41.40	-14	591	-2.37%
2020/08/20	19	40.59	2	41.95	40.20	17	580	2.93%
2020/08/19	0	0.00	3	41.65	41.65	-3	554	-0.54%
2020/08/18	7	41.20	7	41.45	41.45	0	533	0.00%
2020/08/14	0	0.00	28	40.36	41.55	-28	504	-5.55%
2020/08/13	42	39.37	7	39.80	39.60	35	469	7.46%
2020/08/10	0	0.00	21	38.12	38.05	-21	451	-4.65%
2020/08/07	18	37.77	7	37.85	37.65	11	455	2.42%
2020/08/06	10	38.64	0	0.00	38.65	10	449	2.23%
2020/07/03	0	0.00	1	36.95	36.95	-1	479	-0.21%
2020/06/18	1	36.45	19	36.22	36.40	-18	562	-3.20%
2020/06/17	0	0.00	1	36.35	36.00	-1	559	-0.18%
2020/06/16	0	0.00	10	36.43	36.30	-10	564	-1.77%
2020/06/12	5	34.60	5	34.90	35.60	0	587	0.00%
2020/06/11	16	35.95	1	36.60	35.45	15	602	2.49%
2020/06/10	0	0.00	25	36.42	36.55	-25	595	-4.20%
2020/06/09	30	35.78	20	36.13	36.05	10	588	1.70%
2020/06/04	8	35.15	8	35.50	35.10	0	597	0.00%
2020/06/02	0	0.00	22	34.91	34.90	-22	605	-3.63%
2020/06/01	0	0.00	20	34.95	34.90	-20	602	-3.32%
2020/05/29	2	34.08	0	0.00	34.30	2	600	0.33%
2020/05/26	23	34.01	0	0.00	34.15	23	596	3.85%
2020/05/25	6	33.50	0	0.00	33.75	6	598	1.00%
2020/05/22	8	33.69	0	0.00	33.50	8	601	1.33%
2020/05/21	33	34.05	0	0.00	33.95	33	600	5.50%
2020/05/06	0	0.00	21	32.63	32.85	-21	587	-3.57%
2020/04/29	1	32.90	2	32.75	32.80	-1	584	-0.17%
2020/04/28	0	0.00	3	32.60	32.45	-3	585	-0.51%
2020/04/27	4	32.09	0	0.00	32.10	4	600	0.67%
2020/04/24	7	31.85	0	0.00	32.00	7	595	1.18%
2020/04/15	0	0.00	1	32.65	32.65	-1	585	-0.17%
2020/04/13	0	0.00	7	30.91	31.00	-7	567	-1.23%
2020/04/09	12	30.85	4	30.68	30.30	8	567	1.41%
2020/04/08	2	30.55	0	0.00	30.80	2	555	0.36%
2020/04/07	2	30.08	4	29.94	30.10	-2	551	-0.36%
2020/04/06	4	29.35	0	0.00	29.40	4	542	0.74%
2020/04/01	9	30.02	14	29.88	29.65	-5	539	-0.93%
2020/03/31	1	28.40	11	28.68	29.20	-10	518	-1.93%
2020/03/30	3	27.90	0	0.00	28.10	3	506	0.59%
2020/03/27	0	0.00	7	28.64	28.10	-7	505	-1.39%
2020/03/26	15	28.04	0	0.00	28.05	15	505	2.97%
2020/03/25	1	28.70	0	0.00	28.45	1	499	0.20%
2020/03/24	4	27.10	2	27.45	27.70	2	496	0.40%
2020/03/23	2	25.90	0	0.00	26.05	2	487	0.41%
2020/03/20	2	26.65	0	0.00	27.00	2	489	0.41%
2020/03/18	2	28.10	0	0.00	27.60	2	472	0.42%
2020/03/17	2	28.60	0	0.00	27.75	2	467	0.43%
2020/03/13	1	28.75	0	0.00	29.40	1	454	0.22%
2020/03/12	1	31.65	0	0.00	31.65	1	446	0.22%
2020/03/11	3	35.05	0	0.00	34.40	3	447	0.67%
2020/03/10	2	35.55	2	35.90	35.85	0	443	0.00%
2020/02/25	3	37.45	3	37.75	37.70	0	505	0.00%
2020/02/24	0	0.00	2	37.85	37.70	-2	519	-0.39%
2020/02/19	0	0.00	3	38.05	38.15	-3	544	-0.55%
2020/02/17	4	37.53	0	0.00	37.35	4	586	0.68%
2020/02/14	1	37.90	0	0.00	37.90	1	611	0.16%
2020/02/11	0	0.00	7	37.03	36.95	-7	708	-0.99%
2020/02/10	3	36.75	0	0.00	36.70	3	718	0.42%
2020/02/07	4	37.70	0	0.00	37.40	4	746	0.54%
2020/02/04	0	0.00	1	38.20	38.00	-1	869	-0.12%
2020/02/03	3	37.75	0	0.00	37.60	3	892	0.34%
2020/01/31	0	0.00	1	39.00	39.05	-1	897	-0.11%
2020/01/30	2	39.13	0	0.00	38.50	2	901	0.22%
2019/11/21	5	45.00	5	45.00	44.80	0	832	0.00%
2019/11/08	10	43.61	10	43.02	43.15	0	802	0.00%
2019/11/07	4	42.00	4	41.85	41.90	0	773	0.00%
2019/11/06	0	0.00	1	41.50	42.20	-1	763	-0.13%
2019/11/04	13	42.13	14	42.21	42.40	-1	719	-0.14%
2019/11/01	6	40.47	9	40.13	40.50	-3	659	-0.45%
2019/10/31	2	38.80	0	0.00	38.40	2	628	0.32%
2019/10/30	0	0.00	4	39.20	39.45	-4	604	-0.66%
2019/10/28	0	0.00	5	38.71	38.80	-5	616	-0.81%
2019/10/25	0	0.00	2	38.50	38.40	-2	615	-0.32%
2019/10/24	5	38.45	5	38.40	38.40	0	615	0.00%
2019/10/23	0	0.00	5	38.11	38.15	-5	628	-0.80%
2019/10/21	3	37.80	0	0.00	38.15	3	641	0.47%
2019/10/16	0	0.00	4	37.60	37.60	-4	645	-0.62%
2019/10/09	2	36.75	0	0.00	36.75	2	651	0.31%
2019/10/03	2	37.05	0	0.00	37.15	2	684	0.29%
2019/09/26	1	37.15	1	37.60	37.60	0	793	0.00%
2019/09/24	2	37.60	0	0.00	37.30	2	799	0.25%
2019/09/19	0	0.00	3	38.20	38.15	-3	798	-0.38%
2019/09/10	2	37.10	0	0.00	37.25	2	834	0.24%
2019/09/09	1	37.80	0	0.00	37.80	1	828	0.12%
2019/09/05	3	37.95	3	38.55	37.95	0	828	0.00%
2019/09/04	0	0.00	2	37.40	37.60	-2	812	-0.25%
2019/08/23	2	36.40	0	0.00	36.40	2	802	0.25%
2019/08/22	0	0.00	9	39.55	39.30	-9	765	-1.18%
2019/08/21	0	0.00	5	39.10	38.90	-5	731	-0.68%
2019/08/20	5	38.80	3	39.25	38.70	2	717	0.28%
2019/08/19	3	38.90	0	0.00	38.75	3	710	0.42%
2019/08/15	3	38.45	0	0.00	39.00	3	701	0.43%
2019/08/14	7	39.05	0	0.00	38.85	7	701	1.00%
2019/08/13	6	39.35	0	0.00	39.35	6	689	0.87%
2019/08/12	0	0.00	10	38.57	39.10	-10	688	-1.45%
2019/08/08	0	0.00	7	37.55	37.55	-7	682	-1.03%
2019/08/07	0	0.00	4	37.35	37.00	-4	689	-0.58%
2019/08/06	8	36.23	10	36.10	37.00	-2	698	-0.29%
2019/08/05	10	37.71	0	0.00	37.40	10	696	1.44%
2019/08/02	3	38.40	0	0.00	38.40	3	707	0.42%
2019/07/30	0	0.00	1	40.85	40.10	-1	767	-0.13%
2019/07/24	0	0.00	7	39.25	39.20	-7	747	-0.94%
2019/07/22	10	38.75	3	38.85	38.90	7	751	0.93%
2019/07/19	3	38.55	0	0.00	38.50	3	753	0.40%
2019/07/10	0	0.00	3	38.65	38.50	-3	918	-0.33%
2019/07/09	8	38.86	0	0.00	38.55	8	1,002	0.80%
2019/07/08	3	39.40	0	0.00	39.50	3	1,064	0.28%
2019/07/05	0	0.00	14	39.06	39.85	-14	1,049	-1.33%
2019/07/03	1	37.55	0	0.00	37.30	1	1,012	0.10%
2019/07/02	9	37.77	0	0.00	37.75	9	1,023	0.88%
2019/07/01	0	0.00	3	37.85	37.90	-3	1,026	-0.29%
2019/06/28	2	37.55	0	0.00	37.55	2	1,030	0.19%
2019/06/25	3	37.45	0	0.00	37.35	3	1,049	0.29%
2019/06/20	3	37.75	0	0.00	38.00	3	1,065	0.28%
2019/06/19	0	0.00	5	37.56	38.10	-5	1,078	-0.46%
2019/06/13	3	36.60	0	0.00	36.55	3	1,228	0.24%
2019/06/03	2	37.45	0	0.00	37.50	2	1,649	0.12%
2019/05/31	0	0.00	2	38.10	37.70	-2	1,651	-0.12%
2019/05/29	2	37.00	0	0.00	36.95	2	1,660	0.12%
2019/05/27	2	37.33	0	0.00	37.15	2	1,663	0.12%
2019/05/22	1	37.80	0	0.00	37.80	1	1,665	0.06%
2019/05/21	0	0.00	1	38.10	38.90	-1	1,661	-0.06%
2019/05/20	1	37.50	0	0.00	37.50	1	1,655	0.06%
2019/05/17	1	39.05	0	0.00	38.55	1	1,651	0.06%
2019/05/16	1	40.05	0	0.00	39.50	1	1,662	0.06%
2019/05/14	1	38.95	0	0.00	39.95	1	1,702	0.06%
2019/05/10	4	39.80	4	40.05	40.05	0	1,737	0.00%
2019/05/03	8	45.66	8	46.26	46.20	0	1,625	0.00%
2019/04/18	5	45.64	5	45.52	44.60	0	1,598	0.00%
2019/03/26	1	39.70	0	0.00	39.70	1	1,242	0.08%
2019/03/25	0	0.00	1	39.30	39.30	-1	1,240	-0.08%
2019/03/20	1	40.80	1	41.25	40.10	0	1,200	0.00%
2019/03/15	0	0.00	4	43.68	43.50	-4	1,122	-0.36%
2019/03/14	5	44.21	2	43.48	42.55	3	1,100	0.27%
2019/03/13	18	42.57	18	42.57	42.60	0	1,020	0.00%
2019/03/11	1	40.35	0	0.00	40.00	1	936	0.11%
2019/03/08	0	0.00	1	40.00	39.90	-1	939	-0.11%
2019/02/19	0	0.00	1	38.00	37.85	-1	999	-0.10%
2019/02/11	1	37.95	0	0.00	37.95	1	958	0.10%
2019/01/17	1	36.20	0	0.00	35.65	1	908	0.11%
2019/01/16	0	0.00	2	34.55	35.85	-2	889	-0.22%
2019/01/10	2	33.25	0	0.00	33.30	2	868	0.23%
2019/01/09	0	0.00	1	33.60	33.55	-1	872	-0.11%
2019/01/07	0	0.00	1	34.40	34.25	-1	868	-0.12%
2019/01/04	1	33.15	0	0.00	33.50	1	876	0.11%
2018/12/07	1	36.50	0	0.00	36.30	1	997	0.10%
2018/12/03	0	0.00	2	38.18	39.50	-2	1,038	-0.19%
2018/11/30	0	0.00	1	38.00	37.50	-1	1,024	-0.10%
2018/11/29	0	0.00	1	38.10	38.00	-1	1,020	-0.10%
2018/11/28	3	36.87	4	37.06	38.05	-1	1,009	-0.10%
2018/11/27	0	0.00	2	32.93	35.35	-2	966	-0.21%
2018/11/26	0	0.00	1	32.00	32.15	-1	955	-0.10%
2018/11/15	0	0.00	1	32.10	31.75	-1	1,086	-0.09%
2018/11/12	2	30.78	0	0.00	31.30	2	1,078	0.19%
2018/10/22	3	29.00	3	29.00	29.00	0	1,270	0.00%
2018/09/27	1	32.60	1	31.70	31.90	0	1,454	0.00%
2018/09/19	0	0.00	5	31.85	31.90	-5	1,299	-0.38%
2018/09/06	0	0.00	3	31.00	31.45	-3	1,084	-0.28%
2018/08/31	0	0.00	30	32.07	33.00	-30	937	-3.20%
2018/08/30	10	31.40	0	0.00	31.50	10	872	1.15%
2018/08/29	20	30.93	0	0.00	31.20	20	833	2.40%
2018/08/15	0	0.00	4	29.11	28.45	-4	667	-0.60%
2018/08/08	1	28.25	0	0.00	28.70	1	568	0.18%
2018/08/03	1	27.45	0	0.00	27.35	1	485	0.21%
2018/08/01	1	27.90	1	28.55	28.00	0	463	0.00%
2018/07/20	0	0.00	1	26.95	27.10	-1	334	-0.30%
2018/07/09	1	24.85	0	0.00	24.55	1	94	1.06%
2018/07/03	0	0.00	1	23.15	23.05	-1	53	-1.86%
2018/06/25	1	23.40	0	0.00	23.10	1	55	1.80%
2018/06/11	0	0.00	3	23.10	23.15	-3	52	-5.76%
2018/06/06	1	23.10	0	0.00	23.15	1	54	1.82%
2018/06/05	2	22.98	0	0.00	23.15	2	54	3.68%
2018/05/21	0	0.00	1	23.00	23.00	-1	49	-2.01%
2018/05/11	1	22.75	0	0.00	22.80	1	53	1.86%