中美晶 (5483)-永豐金-屏東券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
209.5
漲跌
▼2.5
漲幅
-1.18%
成交量
3,313張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	210.50	0	0.00	209.50	3	7,164	0.04%
2024/06/03	0	0.00	2.2	213.36	214.00	-2.2	7,889	-0.03%
2024/05/28	0	0.00	0.1	205.00	205.00	-0.1	7,951	0.00%
2024/05/20	0	0.00	5	200.00	199.00	-5	7,770	-0.06%
2024/05/16	0	0.00	5	191.10	191.50	-5	7,631	-0.07%
2024/05/14	1	189.00	0	0.00	189.00	1	7,778	0.01%
2024/05/13	7	188.86	1	190.00	189.00	6	7,797	0.08%
2024/05/10	3	195.50	1	194.50	194.50	2	7,742	0.03%
2024/05/08	0.2	192.00	0	0.00	193.00	0.2	7,684	0.00%
2024/05/07	2	195.25	0	0.00	194.00	2	7,657	0.03%
2024/05/06	1	197.00	0	0.00	197.00	1	7,633	0.01%
2024/04/30	2	194.00	3	195.33	195.50	-1	7,715	-0.01%
2024/04/29	1	193.50	0	0.00	194.50	1	7,770	0.01%
2024/04/26	0.1	193.00	0	0.00	192.50	0.1	7,809	0.00%
2024/04/24	0	0.00	0	194.50	194.00	0	7,903	0.00%
2024/04/17	0	203.00	1	202.50	202.00	-1	8,054	-0.01%
2024/04/16	1	198.00	0.1	199.50	199.00	0.9	8,071	0.01%
2024/04/15	1	208.00	1	209.00	208.50	0	7,963	0.00%
2024/04/10	2.1	213.00	0	0.00	211.00	2.1	8,052	0.03%
2024/04/09	0	0.00	1	211.00	210.50	-1	8,170	-0.01%
2024/04/08	1	209.50	0	0.00	210.50	1	8,228	0.01%
2024/04/03	0	0.00	1	209.50	211.00	-1	8,250	-0.01%
2024/04/02	2	210.00	3	210.50	209.50	-1	8,294	-0.01%
2024/04/01	2	208.75	0	0.00	208.00	2	8,371	0.02%
2024/03/29	0	0.00	1	216.50	214.50	-1	8,349	-0.01%
2024/03/28	3	220.50	1.5	218.46	215.00	1.5	8,105	0.02%
2024/03/27	1	214.50	2	217.76	223.50	-1	7,891	-0.01%
2024/03/26	1.1	223.09	3.1	217.85	214.00	-2	7,710	-0.03%
2024/03/25	2	223.00	0.1	221.00	220.00	1.9	7,706	0.02%
2024/03/22	0.1	224.00	1.3	226.19	224.00	-1.3	7,788	-0.02%
2024/03/21	3	232.83	3	234.01	232.50	0	7,772	0.00%
2024/03/20	12	237.25	12.4	236.15	240.00	-0.4	7,614	-0.01%
2024/03/19	1.1	227.89	3.6	225.46	226.00	-2.5	7,048	-0.04%
2024/03/18	0	0.00	4	206.00	207.50	-4	6,610	-0.06%
2024/03/15	2	207.50	1	207.00	207.50	1	6,664	0.02%
2024/03/14	1.3	215.85	0	0.00	208.50	1.3	6,596	0.02%
2024/03/13	5	220.70	2	220.00	215.50	3	6,432	0.05%
2024/03/12	1	211.50	4.1	209.27	214.50	-3.1	6,260	-0.05%
2024/03/11	3	210.33	1	208.50	209.00	2	6,205	0.03%
2024/03/08	10	211.80	31	210.25	209.00	-21	6,145	-0.34%
2024/03/07	0	0.00	3	199.83	200.50	-3	5,714	-0.05%
2024/03/06	25	196.80	1	197.00	197.00	24	5,628	0.43%
2024/03/01	2	189.00	1	191.00	189.50	1	5,804	0.02%
2024/02/22	0	0.00	5	188.40	188.50	-5	5,836	-0.09%
2024/02/20	0	0.00	1	186.00	186.00	-1	5,879	-0.02%
2024/02/19	1	184.00	0	0.00	184.50	1	5,904	0.02%
2024/02/16	1	180.50	1	184.00	184.00	0	5,919	0.00%
2024/02/15	2	184.24	0	0.00	184.00	2	5,927	0.03%
2024/02/02	1	191.00	0	0.00	191.00	1	5,886	0.02%
2024/01/30	0	193.00	0	0.00	192.50	0	5,984	0.00%
2024/01/29	0	194.25	0	0.00	194.00	0	6,038	0.00%
2024/01/26	0	0.00	0	193.50	192.50	0	6,078	0.00%
2024/01/25	0	0.00	2.5	195.88	195.00	-2.5	6,152	-0.04%
2024/01/24	2	203.50	2	203.25	203.50	0	6,207	0.00%
2024/01/23	0.5	196.50	7	198.71	201.00	-6.5	6,164	-0.11%
2024/01/18	0	0.00	3	194.50	195.50	-3	6,074	-0.05%
2024/01/17	2	192.75	1	192.00	191.00	1	5,984	0.02%
2024/01/16	2	194.00	0	0.00	196.00	2	5,862	0.03%
2024/01/11	0	0.00	0	199.50	200.00	0	5,675	0.00%
2024/01/10	0	0.00	2	193.75	196.50	-2	5,572	-0.04%
2024/01/09	0	193.50	1	193.00	193.00	-1	5,525	-0.02%
2024/01/08	1	190.00	1	192.50	192.50	0	5,490	0.00%
2024/01/05	0	190.50	0.2	190.50	191.50	-0.2	5,465	0.00%
2024/01/04	1.1	190.55	0	0.00	191.50	1.1	5,417	0.02%
2024/01/03	4	193.00	0	0.00	193.00	4	5,373	0.07%
2024/01/02	0	195.00	0	0.00	201.00	0	5,226	0.00%
2023/12/29	0	194.50	0.1	193.00	196.00	-0.1	5,147	0.00%
2023/12/28	1	196.50	1	198.00	196.00	0	5,112	0.00%
2023/12/27	1	202.50	0	0.00	200.50	1	5,047	0.02%
2023/12/26	1.1	199.72	3	200.01	207.50	-1.9	4,939	-0.04%
2023/12/21	1	196.00	0	197.00	198.50	1	4,666	0.02%
2023/12/20	1	198.00	0.1	198.50	198.00	0.9	4,595	0.02%
2023/12/18	0	0.00	1	197.00	200.50	-1	4,314	-0.02%
2023/12/15	2	197.46	4	198.13	197.50	-2	4,171	-0.05%
2023/12/14	0	0.00	0	189.50	191.50	0	3,986	0.00%
2023/12/13	1	188.00	0	0.00	187.50	1	3,933	0.03%
2023/12/12	0	0.00	2	189.75	190.50	-2	3,934	-0.05%
2023/12/07	0	184.50	0	0.00	183.50	0	3,939	0.00%
2023/12/06	0	0.00	1.1	185.38	184.50	-1.1	3,910	-0.03%
2023/11/30	3	185.50	1.5	185.83	183.00	1.5	3,797	0.04%
2023/11/29	1	185.00	1	185.00	185.00	0	3,750	0.00%
2023/11/28	0	184.00	0.3	183.50	182.00	-0.2	3,641	-0.01%
2023/11/27	0	0.00	0.3	178.50	177.50	-0.3	3,479	-0.01%
2023/11/24	0.2	179.00	3.5	177.64	179.00	-3.4	3,449	-0.10%
2023/11/22	2	173.75	0.3	173.50	173.50	1.7	3,373	0.05%
2023/11/20	1	177.00	0	0.00	175.00	1	3,336	0.03%
2023/11/17	0	177.50	10	177.25	177.50	-10	3,321	-0.30%
2023/11/16	0	175.50	0	0.00	176.50	0	3,282	0.00%
2023/11/15	0	175.50	5	175.50	174.00	-5	3,243	-0.15%
2023/11/13	5	177.00	10	176.65	175.50	-5	3,173	-0.16%
2023/11/10	0	0.00	1	175.00	175.00	-1	3,157	-0.03%
2023/11/09	2	171.00	0.1	172.67	172.50	1.9	3,140	0.06%
2023/11/08	0	0.00	0.1	174.00	172.50	-0.1	3,184	0.00%
2023/11/07	0	174.50	5	174.00	175.00	-5	3,141	-0.16%
2023/11/06	1	174.00	0	175.00	175.00	1	3,148	0.03%
2023/11/03	0	0.00	9	172.50	173.00	-9	3,136	-0.29%
2023/11/02	3	171.50	3.4	170.45	173.00	-0.4	3,191	-0.01%
2023/11/01	0	0.00	0.1	169.50	170.00	-0.1	3,118	0.00%
2023/10/30	2	163.25	7	164.71	164.50	-5	3,108	-0.16%
2023/10/27	1	161.00	0	0.00	161.50	1	3,136	0.03%
2023/10/26	1	159.50	0	0.00	159.00	1	3,209	0.03%
2023/10/25	1	162.50	1	163.50	162.50	0	3,262	0.00%
2023/10/24	1.5	161.17	1	162.50	161.00	0.5	3,337	0.01%
2023/10/23	0	0.00	1	161.00	161.50	-1	3,490	-0.03%
2023/10/20	1	160.50	0	0.00	161.50	1	3,591	0.03%
2023/10/19	3	162.50	0	0.00	162.50	3	3,703	0.08%
2023/10/17	0	166.50	4	167.25	166.00	-4	3,867	-0.10%
2023/10/13	0	0.00	1	166.00	166.00	-1	4,216	-0.02%
2023/10/12	1	166.50	5	165.80	166.50	-4	4,350	-0.09%
2023/10/11	2	163.75	1	165.00	164.50	1	4,611	0.02%
2023/10/06	0	0.00	0.1	161.50	161.50	-0.1	4,943	0.00%
2023/10/04	1	158.00	0	0.00	159.00	1	5,327	0.02%
2023/09/25	0	160.50	0	0.00	160.50	0	5,316	0.00%
2023/09/21	4	159.50	0	0.00	158.00	4	5,345	0.07%
2023/09/20	0	162.50	0	0.00	162.00	0	5,322	0.00%
2023/09/19	2	164.00	0	0.00	163.50	2	5,329	0.04%
2023/09/18	2	165.01	0	0.00	165.00	2	5,339	0.04%
2023/09/15	0	0.00	6	166.17	166.50	-6	5,428	-0.11%
2023/09/14	2	164.25	2	165.49	164.00	0	5,382	0.00%
2023/09/12	3	161.83	14	159.57	161.00	-11	5,355	-0.21%
2023/09/08	2	155.50	0	0.00	155.50	2	5,383	0.04%
2023/09/07	0	0.00	9	160.00	158.00	-9	5,393	-0.17%
2023/09/06	0	159.50	0	0.00	158.50	0	5,367	0.00%
2023/09/04	1	158.00	0	0.00	160.00	1	5,371	0.02%
2023/08/30	0	0.00	3	156.67	156.50	-3	5,424	-0.06%
2023/08/29	0.1	155.00	1	155.50	155.50	-0.9	5,451	-0.02%
2023/08/28	3.1	154.68	0	0.00	154.50	3.1	5,477	0.06%
2023/08/25	0	153.50	2	153.00	152.50	-2	5,505	-0.04%
2023/08/23	2	154.50	0	0.00	155.00	2	5,562	0.04%
2023/08/22	2	153.00	0	154.50	153.00	2	5,614	0.04%
2023/08/21	0	0.00	1	153.00	153.50	-1	5,652	-0.02%
2023/08/18	3.4	155.12	0	0.00	154.00	3.4	5,687	0.06%
2023/08/17	0.2	153.03	0	0.00	156.50	0.2	5,682	0.00%
2023/08/16	1	150.00	1	153.00	152.00	0	5,669	0.00%
2023/08/15	2	153.50	0	0.00	153.00	2	5,663	0.04%
2023/08/14	2	154.75	0	0.00	154.50	2	5,662	0.04%
2023/08/11	0	0.00	0.1	160.00	157.50	-0.1	5,620	0.00%
2023/08/09	1	159.04	0	0.00	160.00	1	5,595	0.02%
2023/08/08	3.1	161.18	0	0.00	161.50	3.1	5,567	0.05%
2023/08/07	0	0.00	3	166.83	167.50	-3	5,498	-0.05%
2023/08/04	0	165.50	0	0.00	165.50	0	5,469	0.00%
2023/08/02	6.1	166.14	0	0.00	163.00	6.1	5,465	0.11%
2023/08/01	1	169.50	0	0.00	168.50	1	5,424	0.02%
2023/07/28	2	170.75	1	170.00	171.00	1	5,311	0.02%
2023/07/26	3.6	169.97	2	166.50	165.50	1.6	5,150	0.03%
2023/07/25	7	176.07	0	0.00	175.50	7	4,990	0.14%
2023/07/24	2.5	180.50	2.2	181.00	180.50	0.4	4,881	0.01%
2023/07/21	0.1	180.98	0	0.00	180.00	0.1	4,755	0.00%
2023/07/19	2	185.45	0	0.00	179.00	2	4,567	0.04%
2023/07/18	0	0.00	30.1	182.78	183.00	-30.1	4,378	-0.69%
2023/07/17	17	183.38	3	184.17	182.00	14	4,233	0.33%
2023/07/14	7.1	182.74	2	185.50	185.00	5.1	4,107	0.12%
2023/07/13	15.1	178.36	10.1	178.97	177.50	5	3,826	0.13%
2023/07/12	15.1	170.52	15	173.43	176.50	0.1	3,439	0.00%
2023/07/11	1	162.50	0.2	162.50	162.50	0.8	3,081	0.03%
2023/07/10	1	159.50	0	0.00	160.00	1	3,063	0.03%
2023/07/07	0.2	160.00	0	0.00	159.00	0.2	3,079	0.00%
2023/07/06	1.2	160.08	0	0.00	161.00	1.2	3,086	0.04%
2023/07/05	1	162.00	0.2	162.50	161.50	0.9	3,110	0.03%
2023/06/28	0	0.00	1	159.50	158.00	-1	3,117	-0.03%
2023/06/19	1	162.00	0	0.00	162.00	1	3,062	0.03%
2023/06/16	1	161.02	1	161.50	164.00	0	3,044	0.00%
2023/06/15	1	161.50	0	0.00	161.50	1	3,018	0.03%
2023/06/12	0	0.00	1	158.00	157.00	-1	3,149	-0.03%
2023/06/06	1	156.50	0	0.00	157.00	1	3,200	0.03%
2023/06/05	0	0.00	1	160.50	160.00	-1	3,184	-0.03%
2023/06/02	0	0.00	2	157.50	158.00	-2	3,186	-0.06%
2023/06/01	0.2	157.00	0	0.00	157.00	0.2	3,168	0.00%
2023/05/30	0	0.00	1.2	159.00	159.00	-1.2	3,136	-0.04%
2023/05/29	0	0.00	1	159.50	159.50	-1	3,164	-0.03%
2023/05/25	0	0.00	1	156.50	156.50	-1	3,128	-0.03%
2023/05/24	0	0.00	2	155.00	155.50	-2	3,096	-0.06%
2023/05/23	0	0.00	1	154.00	153.00	-1	3,068	-0.03%
2023/05/19	3	152.17	1	151.50	151.00	2	3,023	0.07%
2023/05/18	2	153.00	3	153.00	152.50	-1	3,002	-0.03%
2023/05/16	0.1	149.75	0	0.00	148.50	0.1	2,967	0.00%
2023/05/15	1.1	147.52	0	0.00	148.50	1.1	2,944	0.04%
2023/05/11	3	147.83	0	0.00	146.50	3	2,950	0.10%
2023/05/10	1	151.00	0	0.00	151.00	1	2,928	0.03%
2023/05/08	0	0.00	2	153.50	154.50	-2	2,946	-0.07%
2023/05/04	2	144.50	0	0.00	145.00	2	2,945	0.07%
2023/04/27	1.1	143.64	1	146.00	146.50	0.1	3,122	0.00%
2023/04/25	1	144.00	0	0.00	144.00	1	3,132	0.03%
2023/04/21	1	151.50	0	0.00	149.00	1	3,251	0.03%
2023/04/20	0	150.98	0	0.00	149.00	0	3,261	0.00%
2023/04/19	5	152.30	0	0.00	151.50	5	3,293	0.15%
2023/04/18	0.2	154.97	0	0.00	153.00	0.2	3,307	0.00%
2023/04/14	0	0.00	5	156.50	155.50	-5	3,329	-0.15%
2023/04/13	2	154.50	0	0.00	154.00	2	3,363	0.06%
2023/04/12	7	155.79	0	0.00	156.00	7	3,362	0.21%
2023/04/10	0	0.00	1	158.00	156.50	-1	3,374	-0.03%
2023/04/06	4	152.50	0	0.00	152.50	4	3,321	0.12%
2023/03/31	0	0.00	1.1	157.09	156.00	-1.1	3,311	-0.03%
2023/03/30	0	0.00	1	155.00	156.50	-1	3,324	-0.03%
2023/03/29	4	153.50	0	0.00	153.50	4	3,355	0.12%
2023/03/24	3	156.50	0	0.00	156.50	3	3,506	0.09%
2023/03/21	10	154.00	11	152.50	152.50	-1	3,432	-0.03%
2023/03/20	2.1	152.52	3	152.33	152.00	-0.9	3,439	-0.03%
2023/03/17	6	155.25	1	154.00	154.00	5	3,404	0.15%
2023/03/14	1	155.50	0	0.00	153.50	1	3,248	0.03%
2023/03/13	0	155.00	0	0.00	157.00	0	3,238	0.00%
2023/03/10	8	155.75	0	0.00	156.00	8	3,232	0.25%
2023/03/06	0	159.50	0	0.00	159.50	0	3,222	0.00%
2023/03/01	1	155.00	1	157.50	159.50	0	3,243	0.00%
2023/02/24	0.1	161.00	0	0.00	159.00	0.1	3,199	0.00%
2023/02/15	6	158.67	0	0.00	157.50	6	3,886	0.15%
2023/02/08	1	164.50	0	0.00	165.00	1	4,329	0.02%
2023/02/06	0	0.00	6	162.00	159.50	-6	4,351	-0.14%
2023/01/30	0	0.00	1	161.00	160.50	-1	4,233	-0.02%
2023/01/13	0	0.00	0	155.50	155.00	0	4,252	0.00%
2023/01/04	0	0.00	2	144.50	145.00	-2	4,313	-0.05%
2022/12/29	0	139.00	0	0.00	138.50	0	4,461	0.00%
2022/12/28	2	140.00	0	0.00	138.00	2	4,519	0.04%
2022/12/19	0	0.00	0.1	152.50	153.50	-0.1	5,032	0.00%
2022/12/08	0	0.00	2	154.75	155.50	-2	5,073	-0.04%
2022/12/07	0	0.00	1	156.00	155.00	-1	5,069	-0.02%
2022/12/01	0	0.00	6	162.58	161.00	-6	5,195	-0.12%
2022/11/28	4	156.00	5	156.00	158.00	-1	5,196	-0.02%
2022/11/24	5	160.00	2	161.00	160.50	3	5,219	0.06%
2022/11/23	2	158.00	0	0.00	159.50	2	5,266	0.04%
2022/11/22	0	0.00	3	158.33	158.50	-3	5,298	-0.06%
2022/11/18	2	156.00	1	156.50	156.50	1	5,346	0.02%
2022/11/16	2	160.00	1	161.00	162.00	1	5,259	0.02%
2022/11/15	0	0.00	1	158.50	162.00	-1	5,155	-0.02%
2022/11/11	3	156.83	6	156.33	155.00	-3	5,034	-0.06%
2022/11/08	3	140.50	1	142.00	139.00	2	4,940	0.04%
2022/11/07	1	133.50	1	136.50	137.50	0	4,873	0.00%
2022/11/04	0	0.00	1	131.00	130.50	-1	4,890	-0.02%
2022/11/02	1	130.00	3	128.67	127.00	-2	4,998	-0.04%
2022/10/28	1	123.00	0	0.00	121.50	1	5,237	0.02%
2022/10/27	1	125.50	0	0.00	125.50	1	5,201	0.02%
2022/10/24	2	126.25	1	124.50	122.00	1	5,200	0.02%
2022/10/20	1	120.50	1	122.00	121.50	0	5,159	0.00%
2022/10/19	1	123.50	0	0.00	120.50	1	5,171	0.02%
2022/10/17	2	117.00	1	116.50	121.50	1	5,242	0.02%
2022/10/13	2	120.50	0	0.00	117.00	2	5,300	0.04%
2022/10/12	2	123.00	2	123.50	123.00	0	5,252	0.00%
2022/10/11	3	122.83	1	125.00	122.00	2	5,282	0.04%
2022/10/07	2	132.50	0	0.00	131.00	2	5,208	0.04%
2022/10/05	2	137.00	0	0.00	135.50	2	5,209	0.04%
2022/10/04	1	134.50	0	0.00	133.00	1	5,177	0.02%
2022/10/03	1	126.00	2	128.00	129.00	-1	5,154	-0.02%
2022/09/30	2	126.50	3	127.33	131.00	-1	5,141	-0.02%
2022/09/29	2	132.75	2	133.00	131.00	0	5,093	0.00%
2022/09/28	4	135.13	2	133.50	132.00	2	5,042	0.04%
2022/09/27	0	0.00	0	138.50	140.50	0	4,938	0.00%
2022/09/26	0	0.00	1	151.00	148.50	-1	4,850	-0.02%
2022/09/16	0	162.00	0	0.00	160.50	0	4,974	0.00%
2022/09/13	0	0.00	2	168.00	167.00	-2	5,132	-0.04%
2022/09/12	2	168.00	2	168.25	168.50	0	5,211	0.00%
2022/09/07	0	0.00	1	158.50	158.50	-1	5,372	-0.02%
2022/09/02	0	0.00	1	166.00	166.00	-1	5,510	-0.02%
2022/08/31	1	168.00	0	0.00	167.50	1	5,561	0.02%
2022/08/30	1	167.00	2	167.75	168.00	-1	5,559	-0.02%
2022/08/29	1	160.50	0	0.00	161.00	1	5,496	0.02%
2022/08/26	0	167.25	1	168.50	166.50	-1	5,514	-0.02%
2022/08/25	1	167.00	12	166.83	167.00	-11	5,535	-0.20%
2022/08/24	15	166.70	1	164.00	164.00	14	5,560	0.25%
2022/08/22	1	166.00	0	0.00	164.50	1	5,753	0.02%
2022/08/19	1	167.00	0	0.00	166.00	1	5,751	0.02%
2022/08/18	1	167.50	0	0.00	169.00	1	5,698	0.02%
2022/08/17	1	167.00	2	167.50	167.50	-1	5,659	-0.02%
2022/08/16	0	0.00	2	163.75	163.00	-2	5,586	-0.04%
2022/08/15	1	160.00	0	0.00	160.00	1	5,515	0.02%
2022/08/12	1	163.00	0	0.00	161.50	1	5,470	0.02%
2022/08/11	2	160.50	0	0.00	161.00	2	5,467	0.04%
2022/08/09	0	0.00	3	156.17	155.50	-3	5,402	-0.06%
2022/08/05	8	144.44	10	145.10	149.00	-2	5,544	-0.04%
2022/08/04	1	137.50	0	0.00	139.00	1	5,368	0.02%
2022/08/03	0.3	138.20	0	0.00	138.00	0.3	5,406	0.00%
2022/07/22	2	145.75	2	145.50	146.00	0	5,808	0.00%
2022/07/21	0	0.00	1	143.00	145.50	-1	5,817	-0.02%
2022/07/20	0	0.00	1.1	141.57	142.00	-1.1	5,829	-0.02%
2022/07/19	2	138.25	1	139.00	139.00	1	5,823	0.02%
2022/07/18	1.2	144.00	1	144.50	144.50	0.2	5,848	0.00%
2022/07/15	0	0.00	0.1	141.50	141.00	-0.1	5,809	0.00%
2022/07/13	0.3	139.60	0	0.00	138.50	0.3	5,750	0.00%
2022/07/12	1	137.00	0	0.00	136.50	1	5,740	0.02%
2022/07/11	1	140.50	1	141.50	141.00	0	5,750	0.00%
2022/07/06	1	137.50	1	133.50	133.00	0	5,828	0.00%
2022/07/04	2	137.50	1	137.50	137.50	1	5,854	0.02%
2022/07/01	1	134.00	0	0.00	139.00	1	5,867	0.02%
2022/06/30	3	142.50	3	141.67	141.00	0	5,781	0.00%
2022/06/28	1	145.50	0	0.00	146.50	1	5,780	0.02%
2022/06/27	1	150.00	1	150.50	152.00	0	5,782	0.00%
2022/06/24	2	145.00	2	146.25	147.00	0	5,751	0.00%
2022/06/23	3	141.67	1	140.50	143.50	2	5,748	0.03%
2022/06/22	0	0.00	2	144.50	143.00	-2	5,747	-0.03%
2022/06/21	2	143.00	0	0.00	146.50	2	5,723	0.03%
2022/06/20	3	147.50	5	145.50	142.50	-2	5,801	-0.03%
2022/06/17	1	153.00	0	0.00	150.00	1	5,724	0.02%
2022/06/15	0	0.00	6	161.00	162.00	-6	5,656	-0.11%
2022/06/14	6	160.50	5	160.00	160.50	1	5,814	0.02%
2022/06/13	2	164.75	1	163.00	161.50	1	5,805	0.02%
2022/06/09	6	172.92	1	173.00	173.00	5	5,831	0.09%
2022/06/08	1	170.00	1	170.00	170.00	0	5,773	0.00%
2022/06/07	0	0.00	4	168.00	169.00	-4	5,831	-0.07%
2022/06/06	1	171.00	1	167.50	171.00	0	5,863	0.00%
2022/06/02	2	169.75	4.1	170.38	170.00	-2.1	5,915	-0.04%
2022/06/01	3	171.17	2.2	169.43	169.50	0.8	6,035	0.01%
2022/05/31	6.3	171.65	4	170.75	172.50	2.3	5,993	0.04%
2022/05/30	7	168.86	12	170.88	170.50	-5	5,949	-0.08%
2022/05/27	1	162.00	1	162.00	162.00	0	5,795	0.00%
2022/05/26	1	161.50	0	0.00	159.00	1	5,807	0.02%
2022/05/25	0	0.00	4	160.75	161.00	-4	5,839	-0.07%
2022/05/24	5	158.30	1	159.00	156.50	4	5,923	0.07%
2022/05/19	2	161.50	4	163.25	162.50	-2	5,962	-0.03%
2022/05/18	0	0.00	1	164.50	164.50	-1	5,926	-0.02%
2022/05/17	0	0.00	9	162.78	163.50	-9	5,853	-0.15%
2022/05/16	2	158.50	0	0.00	158.50	2	5,876	0.03%
2022/05/13	2	156.50	4	159.50	160.50	-2	5,791	-0.03%
2022/05/11	1	154.50	0	0.00	155.00	1	5,794	0.02%
2022/05/10	10	154.70	2	155.50	155.00	8	5,921	0.14%
2022/05/05	0	0.00	1	155.00	157.50	-1	6,353	-0.02%
2022/05/04	0	0.00	6.4	154.58	153.00	-6.4	6,409	-0.10%
2022/04/29	1	149.50	2	150.50	149.00	-1	6,481	-0.02%
2022/04/27	0	0.00	1	140.50	145.00	-1	6,504	-0.02%
2022/04/26	1	145.00	0	0.00	146.00	1	6,482	0.02%
2022/04/22	1	155.04	1	152.50	152.50	0	6,512	0.00%
2022/04/21	12.4	159.63	7	158.14	157.50	5.4	6,574	0.08%
2022/04/20	1	159.00	0	0.00	156.00	1	6,663	0.02%
2022/04/19	1	158.50	1	160.00	156.50	0	6,912	0.00%
2022/04/18	0	0.00	1	155.50	156.50	-1	7,026	-0.01%
2022/04/12	0	161.00	0	0.00	159.50	0	7,483	0.00%
2022/04/11	1	165.51	0	0.00	165.50	1	7,609	0.01%
2022/04/08	3	171.00	1	172.00	172.00	2	7,770	0.03%
2022/04/07	2	175.25	2	175.75	171.50	0	7,741	0.00%
2022/04/06	6	172.17	0	0.00	171.50	6	7,763	0.08%
2022/04/01	0	0.00	1	175.00	176.50	-1	7,802	-0.01%
2022/03/31	1	176.00	0	0.00	177.00	1	7,894	0.01%
2022/03/30	0	0.00	6	179.50	178.50	-6	7,942	-0.08%
2022/03/29	7	177.07	6	178.50	176.50	1	8,113	0.01%
2022/03/28	6	176.50	2	176.50	176.50	4	8,132	0.05%
2022/03/25	0	181.00	0	0.00	179.50	0	8,152	0.00%
2022/03/24	2	179.00	3	181.50	183.00	-1	8,147	-0.01%
2022/03/23	2	183.50	2	182.25	182.00	0	8,170	0.00%
2022/03/22	1	179.00	1	179.50	180.00	0	8,237	0.00%
2022/03/21	5	178.60	2	178.25	178.50	3	8,264	0.04%
2022/03/18	1	177.50	1	177.50	177.50	0	8,286	0.00%
2022/03/17	7	176.93	7	179.21	180.00	0	8,312	0.00%
2022/03/15	1	166.50	1	165.00	166.00	0	8,477	0.00%
2022/03/14	1	174.00	0	0.00	173.00	1	8,660	0.01%
2022/03/11	2	171.00	0	0.00	171.50	2	8,657	0.02%
2022/03/09	0	0.00	1	172.00	172.50	-1	8,760	-0.01%
2022/03/08	0.1	169.50	0	0.00	169.00	0.1	8,757	0.00%
2022/03/07	6	170.25	7	173.00	173.00	-1	8,744	-0.01%
2022/03/03	1	183.50	0	0.00	183.50	1	8,852	0.01%
2022/02/25	2	184.50	0	0.00	182.00	2	9,655	0.02%
2022/02/24	0.1	188.00	0	0.00	183.00	0.1	9,843	0.00%
2022/02/23	5	192.50	5.4	190.00	192.00	-0.4	10,009	0.00%
2022/02/22	1	190.00	0.3	190.50	188.50	0.7	10,036	0.01%
2022/02/18	0	0.00	1	191.00	195.00	-1	10,098	-0.01%
2022/02/15	2	195.75	0	0.00	192.50	2	10,212	0.02%
2022/02/14	2.1	193.60	0	0.00	194.00	2.1	10,191	0.02%
2022/02/10	1	204.50	0	0.00	204.00	1	10,045	0.01%
2022/02/09	0	0.00	1	200.00	198.50	-1	9,887	-0.01%
2022/02/08	1	197.00	0	0.00	200.00	1	9,855	0.01%
2022/01/26	1.1	206.32	0	0.00	209.50	1.1	9,557	0.01%
2022/01/25	1	213.00	1	213.12	212.50	0	9,569	0.00%
2022/01/24	4	210.84	4	211.13	216.00	0	9,677	0.00%
2022/01/21	1	206.50	0	0.00	205.50	1	9,695	0.01%
2022/01/20	1	213.50	1	216.50	212.50	0	9,574	0.00%
2022/01/19	0	213.00	0	0.00	214.50	0	9,518	0.00%
2022/01/18	3	216.67	0	0.00	217.00	3	9,440	0.03%
2022/01/17	2	222.25	0	0.00	223.50	2	9,339	0.02%
2022/01/14	0	219.50	0	0.00	222.50	0	9,318	0.00%
2022/01/13	1	229.00	1	232.50	229.00	0	9,210	0.00%
2022/01/12	3.2	236.21	2	235.25	231.00	1.2	9,092	0.01%
2022/01/11	2.1	228.71	0	0.00	225.50	2.1	8,854	0.02%
2022/01/10	0	233.50	0	0.00	233.50	0	8,784	0.00%
2022/01/07	2.1	233.81	5	232.80	235.00	-2.9	8,773	-0.03%
2022/01/06	1.1	241.68	0	0.00	242.50	1.1	8,574	0.01%
2022/01/05	5	246.60	3	243.00	247.00	2	8,532	0.02%
2022/01/04	1.1	237.36	4	243.88	245.00	-2.9	8,353	-0.03%
2022/01/03	2.1	235.48	0	0.00	231.50	2.1	8,080	0.03%
2021/12/28	2	236.25	1.4	235.57	235.00	0.6	7,876	0.01%
2021/12/27	1	232.50	2	233.75	234.50	-1	7,835	-0.01%
2021/12/24	1	229.00	2	228.50	228.50	-1	7,779	-0.01%
2021/12/23	4	225.50	6	228.50	229.00	-2	7,737	-0.03%
2021/12/22	3	217.83	0	0.00	218.00	3	7,635	0.04%
2021/12/21	5	218.60	3	218.17	218.00	2	7,661	0.03%
2021/12/20	1.1	223.45	1	219.50	219.00	0.1	7,611	0.00%
2021/12/17	0.3	226.50	0	0.00	225.00	0.3	7,574	0.00%
2021/12/16	2	230.75	2	228.50	228.50	0	7,506	0.00%
2021/12/14	4	217.13	8	219.63	217.00	-4	7,303	-0.05%
2021/12/13	1	221.50	0.5	222.00	223.00	0.5	7,229	0.01%
2021/12/10	7	226.00	2	223.50	226.00	5	7,126	0.07%
2021/12/08	0	0.00	2	218.50	219.00	-2	6,752	-0.03%
2021/12/07	5	213.00	5	206.50	209.50	0	6,534	0.00%
2021/12/03	2	209.00	1	211.00	211.50	1	6,549	0.02%
2021/12/02	2	204.50	0	0.00	205.00	2	6,505	0.03%
2021/12/01	3	205.50	4.2	205.11	206.50	-1.2	6,555	-0.02%
2021/11/30	2.2	209.55	2.2	209.91	207.00	0	6,532	0.00%
2021/11/29	2	207.25	4	206.88	205.00	-2	6,545	-0.03%
2021/11/26	6	202.67	4	206.23	200.50	2	6,407	0.03%
2021/11/25	0.4	209.50	5.4	212.17	212.50	-5	6,371	-0.08%
2021/11/24	9	219.61	7	220.93	215.00	2	6,396	0.03%
2021/11/23	2	207.00	2.1	211.26	207.00	-0.1	5,993	0.00%
2021/11/22	4.1	205.72	11	199.46	205.50	-6.9	5,969	-0.12%
2021/11/19	1	198.00	3	194.83	195.00	-2	5,977	-0.03%
2021/11/18	11	193.68	1	195.50	196.00	10	6,058	0.17%
2021/11/17	0	0.00	1.1	198.00	198.00	-1.1	6,094	-0.02%
2021/11/15	2	193.25	0	0.00	193.50	2	6,196	0.03%
2021/11/12	2	197.00	2	195.50	193.00	0	6,252	0.00%
2021/11/09	1	194.50	0	0.00	194.50	1	6,353	0.02%
2021/11/05	0	0.00	1	194.50	193.00	-1	6,400	-0.02%
2021/11/03	1	195.50	0	0.00	192.00	1	6,483	0.02%
2021/11/02	2	195.25	12	198.13	191.50	-10	6,617	-0.15%
2021/11/01	0.1	195.00	1	198.00	197.00	-0.9	6,518	-0.01%
2021/10/29	1	186.00	4	190.88	189.50	-3	6,392	-0.05%
2021/10/27	2	182.50	0	0.00	182.50	2	6,353	0.03%
2021/10/26	0	0.00	3	182.50	182.00	-3	6,424	-0.05%
2021/10/21	1	185.00	0	0.00	180.50	1	6,876	0.01%
2021/10/20	2	182.75	1	183.00	183.00	1	6,886	0.01%
2021/10/18	0	0.00	1	182.00	179.00	-1	7,159	-0.01%
2021/10/15	2	183.50	3	182.67	184.00	-1	7,337	-0.01%
2021/10/14	2	176.00	0	0.00	176.00	2	7,447	0.03%
2021/10/05	0	0.00	1	169.50	176.00	-1	8,968	-0.01%
2021/10/04	1	172.00	1	171.50	172.00	0	9,015	0.00%
2021/09/29	1.2	176.92	0	0.00	174.50	1.2	9,180	0.01%
2021/09/28	3	183.67	2	184.00	184.00	1	9,168	0.01%
2021/09/24	2	191.50	3	190.67	191.00	-1	9,278	-0.01%
2021/09/15	3	190.50	3	189.00	189.00	0	10,108	0.00%
2021/09/13	1	192.00	0	0.00	192.00	1	10,503	0.01%
2021/09/10	0	0.00	1	192.00	193.50	-1	10,554	-0.01%
2021/09/09	0	0.00	1	185.00	189.50	-1	10,705	-0.01%
2021/09/07	0	0.00	1	187.00	189.00	-1	10,701	-0.01%
2021/09/06	0	0.00	0.1	196.00	195.50	-0.1	10,626	0.00%
2021/09/03	2	193.00	3	194.17	194.00	-1	10,585	-0.01%
2021/08/31	0	0.00	1	193.00	193.00	-1	10,880	-0.01%
2021/08/26	1	191.00	0	0.00	187.50	1	10,631	0.01%
2021/08/25	0	0.00	1	181.50	191.00	-1	10,485	-0.01%
2021/08/24	1	174.50	0	0.00	174.00	1	10,262	0.01%
2021/08/23	0	0.00	1	172.50	174.00	-1	10,224	-0.01%
2021/08/20	1	161.00	0	0.00	164.00	1	10,164	0.01%
2021/08/19	0	0.00	1	168.00	163.50	-1	10,107	-0.01%
2021/08/17	0.2	167.00	0	0.00	166.00	0.2	10,148	0.00%
2021/08/16	0	0.00	1	173.50	172.50	-1	10,093	-0.01%
2021/08/13	1	174.00	0	0.00	172.50	1	10,033	0.01%
2021/08/11	0	0.00	2	180.50	180.00	-2	10,077	-0.02%
2021/08/10	1	180.00	0	0.00	182.00	1	10,147	0.01%
2021/08/06	1	193.99	1	193.50	193.00	0	10,262	0.00%
2021/08/04	5	198.20	6	198.50	199.00	-1	10,513	-0.01%
2021/08/03	3	196.37	1	198.50	199.50	2	10,820	0.02%
2021/07/29	1	194.00	0	0.00	195.50	1	11,203	0.01%
2021/07/27	1	202.41	15	199.30	196.50	-14	11,612	-0.12%
2021/07/26	2	210.25	1	209.50	209.00	1	11,672	0.01%
2021/07/23	11	213.95	6.1	216.69	210.00	5	11,876	0.04%
2021/07/22	2.1	211.09	6	212.83	212.00	-4	11,797	-0.03%
2021/07/21	16	216.22	1.1	212.57	213.00	15	11,968	0.12%
2021/07/20	2	214.25	8	213.25	209.00	-6	12,128	-0.05%
2021/07/19	2	216.50	4	216.75	216.00	-2	12,481	-0.02%
2021/07/16	4	213.65	1.3	213.38	217.00	2.7	12,839	0.02%
2021/07/15	1	211.50	0	0.00	213.50	1	13,757	0.01%
2021/07/14	3	209.83	16	214.03	210.50	-13	14,389	-0.09%
2021/07/13	16.3	210.82	6.3	213.59	215.50	10	14,242	0.07%
2021/07/12	6	199.58	3	199.50	200.50	3	13,477	0.02%
2021/07/09	1	195.00	0	0.00	196.00	1	13,427	0.01%
2021/07/08	0	0.00	4	198.75	196.00	-4	13,477	-0.03%
2021/07/07	4	197.63	1	197.00	197.00	3	13,466	0.02%
2021/07/06	0	0.00	0.1	193.00	192.50	-0.1	13,458	0.00%
2021/07/05	5	194.20	3	195.50	194.50	2	13,610	0.01%
2021/07/02	4	189.50	1	188.00	189.50	3	13,814	0.02%
2021/07/01	7	189.36	0	0.00	187.00	7	13,871	0.05%
2021/06/30	1	194.50	4	195.00	193.00	-3	13,947	-0.02%
2021/06/29	8	196.56	6	195.33	192.00	2	13,885	0.01%
2021/06/28	1	189.00	2	191.00	191.50	-1	13,710	-0.01%
2021/06/25	6	194.17	8	195.62	191.00	-2	13,743	-0.01%
2021/06/24	5	191.83	9	191.01	194.50	-4	13,640	-0.03%
2021/06/23	8	188.06	6	189.17	191.50	2	13,369	0.01%
2021/06/22	2	178.50	0	0.00	177.50	2	13,018	0.02%
2021/06/21	3	178.00	6	179.31	178.00	-3	13,002	-0.02%
2021/06/18	4	189.07	0	0.00	183.00	4	12,987	0.03%
2021/06/17	1	183.00	1	185.00	185.00	0	12,867	0.00%
2021/06/16	1	180.50	1	184.50	180.00	0	12,976	0.00%
2021/06/15	1	183.50	0	0.00	182.50	1	13,000	0.01%
2021/06/11	0	180.50	0	182.00	182.00	0	13,061	0.00%
2021/06/10	2	180.50	10	183.69	183.00	-8	13,107	-0.06%
2021/06/09	11	180.80	8	180.69	181.00	3	12,969	0.02%
2021/06/08	2	176.00	1	175.50	174.00	1	12,752	0.01%
2021/06/07	7	173.14	4	173.25	172.00	3	12,733	0.02%
2021/06/04	0	0.00	1	172.00	172.50	-1	12,735	-0.01%
2021/06/03	1	168.00	5	170.00	173.00	-4	12,838	-0.03%
2021/06/02	1	165.00	3	167.83	165.00	-2	12,791	-0.02%
2021/06/01	2	169.00	0	0.00	168.00	2	12,867	0.02%
2021/05/31	5	168.10	2	167.75	168.50	3	12,884	0.02%
2021/05/27	2	161.50	3	161.00	163.50	-1	12,956	-0.01%
2021/05/26	3	164.17	2	163.30	162.00	1	13,006	0.01%
2021/05/25	3	160.00	4	161.88	164.00	-1	13,006	-0.01%
2021/05/24	0	0.00	1	156.00	156.00	-1	13,123	-0.01%
2021/05/21	0	150.00	0	0.00	153.50	0	13,256	0.00%
2021/05/20	1	149.50	0	0.00	147.50	1	13,666	0.01%
2021/05/17	1	150.50	0	0.00	145.00	1	13,815	0.01%
2021/05/14	1	155.00	0	0.00	155.00	1	13,665	0.01%
2021/05/13	1	156.50	1	154.50	152.00	0	13,578	0.00%
2021/05/11	2	159.25	0	0.00	158.00	2	13,222	0.02%
2021/05/10	0	175.00	0	0.00	172.00	0	13,061	0.00%
2021/05/07	1	174.00	4	175.75	178.50	-3	13,058	-0.02%
2021/05/05	2	174.50	2	172.00	170.50	0	12,783	0.00%
2021/05/04	3	183.50	5	185.00	183.00	-2	12,559	-0.02%
2021/05/03	2	184.53	6	182.33	183.50	-4	12,493	-0.03%
2021/04/29	2	197.50	2	201.50	195.50	0	12,639	0.00%
2021/04/28	0	0.00	6	197.50	196.00	-6	12,427	-0.05%
2021/04/27	1.1	200.30	5	197.40	197.50	-4	12,426	-0.03%
2021/04/26	1	192.50	5	198.20	200.00	-4	12,255	-0.03%
2021/04/23	16	191.38	9	192.17	192.50	7	12,017	0.06%
2021/04/22	13.1	192.05	13.1	187.26	179.00	0	11,844	0.00%
2021/04/21	19.1	196.36	14	196.54	190.50	5.1	11,537	0.04%
2021/04/20	7	186.29	16	183.47	190.00	-9	10,641	-0.08%
2021/04/19	1	171.50	3	172.83	173.00	-2	9,991	-0.02%
2021/04/16	0	0.00	2	169.50	169.50	-2	10,055	-0.02%
2021/04/15	2	166.75	1	169.00	169.00	1	10,170	0.01%
2021/04/14	2	166.50	9	166.67	168.50	-7	10,245	-0.07%
2021/04/13	0	0.00	3	172.83	170.00	-3	10,377	-0.03%
2021/04/12	5	170.40	0	0.00	170.50	5	10,532	0.05%
2021/04/09	4	171.50	2	172.00	170.00	2	10,767	0.02%
2021/04/08	4	175.13	8	177.25	176.00	-4	10,814	-0.04%
2021/04/07	3	172.67	8	173.94	172.50	-5	10,851	-0.05%
2021/04/06	4	172.13	1	172.00	174.00	3	11,465	0.03%
2021/04/01	0	0.00	13	169.58	169.50	-13	11,433	-0.11%
2021/03/31	0	0.00	2	169.50	169.00	-2	11,478	-0.02%
2021/03/30	0	0.00	1	167.50	167.50	-1	11,564	-0.01%
2021/03/29	2	164.00	2	163.50	164.00	0	11,816	0.00%
2021/03/26	1	161.00	1	161.00	161.00	0	12,205	0.00%
2021/03/24	1	161.50	0	0.00	162.00	1	12,549	0.01%
2021/03/23	0	0.00	1	167.50	166.00	-1	12,740	-0.01%
2021/03/22	1	167.50	0	0.00	165.50	1	12,974	0.01%
2021/03/19	0	0.00	0.2	166.00	168.00	-0.2	13,214	0.00%
2021/03/18	1	164.50	0	0.00	167.00	1	13,270	0.01%
2021/03/17	2	168.50	2	167.50	165.50	0	13,845	0.00%
2021/03/16	3	168.17	7	168.00	168.50	-4	14,131	-0.03%
2021/03/15	1	165.50	2	165.25	165.50	-1	14,731	-0.01%
2021/03/12	3.2	163.25	1	163.00	164.00	2.2	14,975	0.01%
2021/03/11	0	0.00	1	162.00	162.50	-1	15,371	-0.01%
2021/03/09	4	151.63	10	153.85	153.50	-6	16,368	-0.04%
2021/03/08	6	159.33	0	0.00	157.50	6	16,950	0.04%
2021/03/05	1	161.50	1	161.00	160.00	0	18,104	0.00%
2021/03/04	2.3	160.63	0	0.00	160.00	2.3	18,259	0.01%
2021/03/03	4	163.50	1	159.50	163.50	3	18,387	0.02%
2021/03/02	1	171.50	1	167.50	166.50	0	18,602	0.00%
2021/02/26	2	166.50	0	0.00	167.00	2	18,790	0.01%
2021/02/25	4	171.88	0	0.00	171.00	4	19,109	0.02%
2021/02/24	7	176.57	5	173.80	170.00	2	19,236	0.01%
2021/02/23	1	172.00	3.1	172.50	172.00	-2.1	18,979	-0.01%
2021/02/22	7	173.00	9	172.00	175.00	-2	18,860	-0.01%
2021/02/19	0	0.00	1	163.00	167.00	-1	18,511	-0.01%
2021/02/18	15	165.30	19.4	163.10	164.00	-4.4	18,916	-0.02%
2021/02/17	19	163.50	5	164.80	161.50	14	18,922	0.07%
2021/02/04	0	0.00	2	155.25	157.00	-2	18,906	-0.01%
2021/02/03	0	0.00	10	158.00	155.50	-10	19,198	-0.05%
2021/02/02	4	157.38	2	155.00	158.00	2	19,247	0.01%
2021/01/29	3	152.67	0	0.00	152.00	3	19,472	0.02%
2021/01/28	1.3	158.34	0	0.00	157.50	1.3	19,406	0.01%
2021/01/27	3	162.83	1	161.50	162.00	2	19,456	0.01%
2021/01/26	3.2	164.75	5	167.10	162.00	-1.8	19,440	-0.01%
2021/01/25	7	171.57	7.3	172.16	170.50	-0.3	19,287	0.00%
2021/01/22	23.3	171.27	35	170.43	172.00	-11.7	18,999	-0.06%
2021/01/20	3	158.83	1	165.00	159.50	2	18,700	0.01%
2021/01/19	2	163.00	21	164.57	165.00	-19	18,666	-0.10%
2021/01/15	31	160.85	1	161.62	161.00	30	18,518	0.16%
2021/01/14	4	167.75	1	171.00	167.50	3	18,227	0.02%
2021/01/13	3	169.83	4	170.38	169.00	-1	18,092	-0.01%
2021/01/12	6	170.50	3	172.00	168.50	3	17,950	0.02%
2021/01/11	7	172.71	5	172.60	174.00	2	17,810	0.01%
2021/01/08	2	170.50	1.2	169.25	170.00	0.8	17,740	0.00%
2021/01/07	0	0.00	1	171.00	172.00	-1	17,767	-0.01%
2021/01/06	5.2	167.75	3	171.17	172.50	2.2	17,705	0.01%
2021/01/05	5	170.70	2	172.00	171.00	3	17,446	0.02%
2021/01/04	6	177.67	3	177.17	177.50	3	17,184	0.02%
2020/12/31	2	175.25	2	176.50	177.50	0	16,868	0.00%
2020/12/30	9	174.33	10	175.00	175.00	-1	16,663	-0.01%
2020/12/29	20	172.85	18	174.69	171.00	2	16,395	0.01%
2020/12/28	12	167.83	0	0.00	169.00	12	15,706	0.08%
2020/12/24	3	166.67	2	168.00	165.00	1	15,449	0.01%
2020/12/23	1	166.50	2	168.25	168.00	-1	15,348	-0.01%
2020/12/22	7	165.21	6	165.92	162.50	1	15,141	0.01%
2020/12/21	4	160.25	4	160.00	160.50	0	14,756	0.00%
2020/12/18	3	163.00	2	161.50	161.50	1	14,595	0.01%
2020/12/17	1	166.50	0	0.00	166.50	1	14,418	0.01%
2020/12/16	2	168.25	3	169.00	170.00	-1	14,232	-0.01%
2020/12/15	11	170.14	3	164.67	163.00	8	13,968	0.06%
2020/12/14	0	0.00	1	171.50	168.50	-1	13,701	-0.01%
2020/12/11	6	168.00	2	171.75	168.00	4	13,705	0.03%
2020/12/10	5	168.50	1	168.50	168.00	4	13,190	0.03%
2020/12/09	7	169.00	9	172.50	172.00	-2	12,823	-0.02%
2020/12/08	3	157.50	13.1	157.97	159.00	-10.1	12,171	-0.08%
2020/12/07	10	153.35	7	153.79	154.50	3	11,949	0.03%
2020/12/04	2	160.50	0	0.00	160.00	2	11,594	0.02%
2020/12/03	8	156.56	12.2	155.52	160.00	-4.2	11,330	-0.04%
2020/12/02	6	150.33	8	149.81	154.00	-2	10,718	-0.02%
2020/12/01	56	149.48	48	146.38	144.50	8	10,250	0.08%
2020/11/30	0	0.00	6	140.33	143.50	-6	9,258	-0.06%
2020/11/27	10	129.20	2	129.50	130.50	8	9,019	0.09%
2020/11/26	9	125.22	21	127.07	129.00	-12	8,867	-0.14%
2020/11/25	1	122.50	2	126.00	122.00	-1	8,601	-0.01%
2020/11/24	4	125.00	18	123.06	125.00	-14	8,371	-0.17%
2020/11/23	5	119.50	22	119.75	120.00	-17	7,990	-0.21%
2020/11/20	4	117.25	0	0.00	116.50	4	7,791	0.05%
2020/11/18	0	0.00	2	116.25	116.00	-2	7,765	-0.03%
2020/11/17	13	117.92	25	118.56	115.50	-12	7,764	-0.15%
2020/11/16	1	115.50	2	114.75	115.00	-1	7,533	-0.01%
2020/11/13	3	113.33	15	113.37	113.50	-12	7,530	-0.16%
2020/11/12	10	112.50	3	113.50	112.50	7	7,548	0.09%
2020/11/11	4	112.50	19	111.50	114.00	-15	7,577	-0.20%
2020/11/10	0	0.00	15	107.80	107.50	-15	7,456	-0.20%
2020/11/09	10	109.00	3	108.50	110.00	7	7,487	0.09%
2020/11/06	4	107.63	8	106.56	106.00	-4	7,417	-0.05%
2020/11/05	4	103.50	2	104.50	103.50	2	7,400	0.03%
2020/11/04	0	0.00	1	103.00	103.50	-1	7,491	-0.01%
2020/11/03	0	0.00	1	100.50	101.50	-1	7,647	-0.01%
2020/10/30	0	0.00	1	100.50	99.60	-1	7,843	-0.01%
2020/10/29	10	99.80	0	0.00	99.90	10	7,870	0.13%
2020/10/28	1	102.00	0	0.00	101.50	1	7,984	0.01%
2020/10/27	0	0.00	1	103.50	104.00	-1	8,025	-0.01%
2020/10/26	0	0.00	2	103.50	103.00	-2	8,076	-0.02%
2020/10/23	0	0.00	1	103.00	103.00	-1	8,305	-0.01%
2020/10/22	0	0.00	10	102.00	102.00	-10	8,390	-0.12%
2020/10/21	2	101.50	0	0.00	101.50	2	8,543	0.02%
2020/10/19	0	0.00	15	101.50	102.00	-15	8,987	-0.17%
2020/10/16	2	102.00	0	0.00	101.00	2	9,209	0.02%
2020/10/15	1	102.50	3	102.00	102.50	-2	9,217	-0.02%
2020/10/14	2	100.50	2	100.50	100.50	0	9,128	0.00%
2020/10/07	0	0.00	1	98.60	99.00	-1	9,472	-0.01%
2020/09/25	2	95.85	0	0.00	94.40	2	10,471	0.02%
2020/09/24	1	97.90	0	0.00	97.20	1	10,491	0.01%
2020/09/23	2	98.70	4	98.95	99.90	-2	10,527	-0.02%
2020/09/22	11	99.11	0	0.00	98.50	11	10,541	0.10%
2020/09/17	0	0.00	2	103.00	103.00	-2	10,545	-0.02%
2020/09/16	6	104.50	7	104.14	103.00	-1	10,542	-0.01%
2020/09/15	4	101.88	2	102.50	103.00	2	10,426	0.02%
2020/09/14	1	100.50	2	100.50	100.50	-1	10,339	-0.01%
2020/09/09	1	101.50	0	0.00	102.00	1	10,349	0.01%
2020/09/08	2	100.50	0	0.00	100.50	2	10,338	0.02%
2020/09/07	6	101.33	2	102.00	100.00	4	10,388	0.04%
2020/09/04	6	101.42	8	100.10	102.50	-2	10,355	-0.02%
2020/09/03	4	99.55	4	100.40	101.00	0	10,503	0.00%
2020/09/02	2	97.30	1	97.60	97.30	1	10,847	0.01%
2020/08/31	1	96.40	1	96.40	96.40	0	10,959	0.00%
2020/08/28	1	97.30	0	0.00	97.40	1	11,085	0.01%
2020/08/27	1	98.90	3	98.73	98.40	-2	11,263	-0.02%
2020/08/26	2	98.20	1	97.20	97.80	1	11,264	0.01%
2020/08/25	3	98.47	0	0.00	97.50	3	11,271	0.03%
2020/08/21	1	96.80	5	96.76	97.10	-4	11,267	-0.04%
2020/08/20	1	97.10	10	97.91	95.60	-9	11,224	-0.08%
2020/08/19	6	103.25	2	103.75	101.50	4	11,038	0.04%
2020/08/17	0	104.00	3	103.83	104.00	-3	11,026	-0.03%
2020/08/14	1	102.50	0	0.00	103.50	1	10,886	0.01%
2020/08/13	2	101.50	1	102.50	101.00	1	10,794	0.01%
2020/08/12	0	0.00	2	103.00	103.00	-2	10,709	-0.02%
2020/08/11	2	103.00	6	104.58	102.50	-4	10,656	-0.04%
2020/08/10	0	0.00	4	101.88	101.50	-4	10,475	-0.04%
2020/08/07	11	102.45	0	0.00	100.00	11	10,409	0.11%
2020/08/05	2	99.80	2	100.10	99.30	0	10,260	0.00%
2020/08/04	0	0.00	10	98.90	98.90	-10	10,378	-0.10%
2020/08/03	10	97.00	0	0.00	97.00	10	10,731	0.09%
2020/07/31	14	97.64	20	98.47	98.00	-6	10,755	-0.06%
2020/07/30	3	96.67	13	96.53	97.80	-10	10,717	-0.09%
2020/07/29	9	94.53	1	94.40	94.50	8	10,733	0.07%
2020/07/28	15	95.57	0	0.00	94.50	15	10,724	0.14%
2020/07/27	1	96.40	0	0.00	95.30	1	10,641	0.01%
2020/07/24	0	0.00	2	96.55	96.10	-2	10,589	-0.02%
2020/07/23	4	100.13	0	0.00	100.00	4	10,450	0.04%
2020/07/22	3	107.67	1	107.50	108.00	2	10,288	0.02%
2020/07/21	1	106.00	1	106.50	106.00	0	10,074	0.00%
2020/07/17	3	102.33	3	102.83	103.00	0	9,830	0.00%
2020/07/16	0	0.00	3	102.67	102.00	-3	9,847	-0.03%
2020/07/13	0.2	104.50	0	0.00	104.50	0.2	10,021	0.00%
2020/07/10	0.2	101.50	10	103.00	102.50	-9.8	10,149	-0.10%
2020/07/09	3	103.17	10	105.15	106.00	-7	10,110	-0.07%
2020/07/08	2.1	102.00	3	102.17	102.50	-0.9	9,882	-0.01%
2020/07/07	9.1	99.43	7	98.11	99.50	2.1	9,766	0.02%
2020/07/06	6	100.42	8	99.93	100.00	-2	9,890	-0.02%
2020/07/03	1	97.90	1	97.50	97.80	0	10,061	0.00%
2020/07/02	1	97.00	5	96.74	97.00	-4	10,263	-0.04%
2020/06/30	0	0.00	1	94.10	94.90	-1	10,424	-0.01%
2020/06/29	0.1	93.00	0	0.00	93.00	0.1	10,470	0.00%
2020/06/23	0.1	93.80	0	0.00	93.90	0.1	10,717	0.00%
2020/06/22	0.1	93.10	3	94.07	93.10	-2.9	10,897	-0.03%
2020/06/19	3	93.53	1	94.30	93.90	2	11,175	0.02%
2020/06/18	1	91.90	0	0.00	92.10	1	11,317	0.01%
2020/06/17	1	92.10	2	92.10	92.40	-1	11,436	-0.01%
2020/06/15	0.1	90.50	3	91.20	90.50	-2.9	11,968	-0.02%
2020/06/12	0	0.00	3	89.97	91.50	-3	12,126	-0.02%
2020/06/11	6	93.15	0	0.00	91.50	6	12,253	0.05%
2020/06/10	6	95.20	5	94.98	95.40	1	12,271	0.01%
2020/06/09	8	95.40	3	96.53	94.20	5	12,514	0.04%
2020/06/08	7	97.70	7	97.07	99.00	0	12,338	0.00%
2020/06/05	2	91.95	1	92.50	91.80	1	11,890	0.01%
2020/06/04	5	91.74	2	91.90	91.60	3	11,991	0.03%
2020/06/03	1	91.50	1	91.20	91.40	0	12,099	0.00%
2020/06/02	1	91.20	8	91.69	91.50	-7	11,996	-0.06%
2020/06/01	0	0.00	1	88.80	89.00	-1	11,938	-0.01%
2020/05/27	0	0.00	2	89.10	88.70	-2	12,309	-0.02%
2020/05/26	1	89.70	2	89.50	89.30	-1	12,437	-0.01%
2020/05/25	2	88.60	1	89.00	89.20	1	12,565	0.01%
2020/05/22	1	88.30	5	89.14	88.30	-4	12,598	-0.03%
2020/05/21	1	89.10	1	88.30	89.00	0	12,627	0.00%
2020/05/20	1	88.00	1	88.00	88.00	0	12,646	0.00%
2020/05/19	2	88.80	1	89.00	88.50	1	12,805	0.01%
2020/05/18	3	86.97	0	0.00	86.80	3	13,041	0.02%
2020/05/15	0	0.00	3	86.40	87.00	-3	13,274	-0.02%
2020/05/14	2	89.45	1	90.30	88.20	1	13,690	0.01%
2020/05/13	2	91.00	2	91.15	91.00	0	13,873	0.00%
2020/05/12	2	90.95	0	0.00	90.90	2	13,837	0.01%
2020/05/11	2	92.20	4	92.45	92.20	-2	13,890	-0.01%
2020/05/08	10	91.67	13	90.75	90.60	-3	13,690	-0.02%
2020/05/07	2	87.80	2	87.10	87.10	0	13,381	0.00%
2020/05/06	1	87.30	1	87.40	87.20	0	13,392	0.00%
2020/05/05	1	88.50	2	88.25	88.50	-1	13,445	-0.01%
2020/05/04	6	87.05	2	87.00	86.90	4	13,527	0.03%
2020/04/30	1	87.80	6	89.15	89.10	-5	13,575	-0.04%
2020/04/29	3	86.77	3	87.23	87.00	0	13,527	0.00%
2020/04/28	2	86.70	4	86.95	86.50	-2	13,593	-0.01%
2020/04/27	5	85.52	3	85.97	86.20	2	13,814	0.01%
2020/04/24	6	84.48	4	84.48	84.70	2	13,917	0.01%
2020/04/23	2	85.70	0	0.00	85.20	2	14,143	0.01%
2020/04/22	1	84.60	0	0.00	85.10	1	14,263	0.01%
2020/04/21	1	86.40	2	88.50	84.40	-1	14,573	-0.01%
2020/04/20	2	87.20	4	87.05	87.50	-2	14,549	-0.01%
2020/04/17	5	88.44	1	86.40	86.40	4	14,507	0.03%
2020/04/16	8	88.06	0	0.00	88.00	8	14,323	0.06%
2020/04/15	2	87.95	10	87.87	88.60	-8	14,254	-0.06%
2020/04/14	3	85.77	8	85.99	86.00	-5	14,050	-0.04%
2020/04/13	12	84.93	6	85.22	84.50	6	14,051	0.04%
2020/04/10	4	84.65	3	85.50	86.00	1	14,058	0.01%
2020/04/09	11	85.66	12	85.77	84.30	-1	14,202	-0.01%
2020/04/08	9	85.50	13	84.92	86.90	-4	14,166	-0.03%
2020/04/07	4	81.95	3	81.83	82.90	1	13,825	0.01%
2020/04/06	1	76.70	9	78.71	80.00	-8	13,642	-0.06%
2020/04/01	39	77.13	0	0.00	77.20	39	13,501	0.29%
2020/03/31	8	78.25	2	79.00	78.20	6	13,445	0.04%
2020/03/30	2	78.30	24	77.54	79.10	-22	14,004	-0.16%
2020/03/27	19	80.58	24	80.91	79.60	-5	13,950	-0.04%
2020/03/26	18	79.41	4	78.58	80.30	14	13,817	0.10%
2020/03/25	11	79.91	59	79.08	78.70	-48	13,737	-0.35%
2020/03/24	39	76.06	4	77.28	75.70	35	13,481	0.26%
2020/03/23	4	74.15	0	0.00	73.60	4	13,586	0.03%
2020/03/20	1	80.50	2	82.20	80.60	-1	13,512	-0.01%
2020/03/19	1	76.10	5	84.20	75.80	-4	13,392	-0.03%
2020/03/18	2	86.70	3	86.00	84.20	-1	13,093	-0.01%
2020/03/17	0	0.00	1	87.80	84.20	-1	13,013	-0.01%
2020/03/16	6	91.20	1	86.90	86.50	5	12,937	0.04%
2020/03/13	11	89.68	14	89.77	91.70	-3	12,861	-0.02%
2020/03/12	4	94.10	1	96.20	94.00	3	12,576	0.02%
2020/03/11	2	100.75	0	0.00	98.50	2	12,749	0.02%
2020/03/10	1	99.70	0	0.00	102.00	1	13,169	0.01%
2020/03/09	13	102.69	10	100.08	98.30	3	13,222	0.02%
2020/03/06	0	0.00	1	108.00	106.00	-1	13,026	-0.01%
2020/03/05	1	108.00	11	108.55	109.00	-10	12,961	-0.08%
2020/03/04	1	103.50	0	0.00	103.50	1	12,816	0.01%
2020/03/03	1	108.00	14	109.50	106.50	-13	12,681	-0.10%
2020/03/02	1	106.50	1	106.50	108.50	0	12,578	0.00%
2020/02/27	14	106.39	1	105.50	105.00	13	12,499	0.10%
2020/02/26	11	109.09	0	0.00	108.50	11	12,399	0.09%
2020/02/24	3	114.83	2	113.50	112.50	1	12,185	0.01%
2020/02/20	1	116.00	4	117.25	117.00	-3	12,027	-0.02%
2020/02/19	10	111.50	25	114.46	116.00	-15	11,823	-0.13%
2020/02/18	4	111.88	3	112.50	110.50	1	11,515	0.01%
2020/02/17	10	112.00	12	113.83	113.00	-2	11,278	-0.02%
2020/02/14	1	106.50	7	106.71	108.00	-6	10,837	-0.06%
2020/02/13	1	102.00	0	0.00	102.00	1	10,571	0.01%
2020/02/12	0	0.00	2	104.25	103.50	-2	10,678	-0.02%
2020/02/10	5	101.30	11	101.09	101.00	-6	10,898	-0.06%
2020/02/07	5	103.20	1	104.00	103.00	4	10,875	0.04%
2020/02/06	5	105.00	5	103.50	103.50	0	11,007	0.00%
2020/02/05	6	102.17	13	102.15	102.00	-7	10,999	-0.06%
2020/02/04	3	101.27	3	99.67	101.00	0	10,844	0.00%
2020/02/03	1	97.70	0	0.00	98.20	1	10,802	0.01%
2020/01/31	1	98.60	4	97.73	98.20	-3	10,721	-0.03%
2020/01/30	5	98.88	1	99.50	96.30	4	10,834	0.04%
2020/01/20	0	0.00	4	107.63	107.00	-4	10,654	-0.04%
2020/01/17	0	0.00	2	106.00	105.00	-2	10,615	-0.02%
2020/01/16	0	0.00	3	103.50	104.50	-3	10,371	-0.03%
2020/01/15	12	100.58	4	101.38	102.00	8	10,274	0.08%
2020/01/14	1	99.30	1	99.60	99.00	0	10,037	0.00%
2020/01/13	1	96.00	1	97.30	98.40	0	10,064	0.00%
2020/01/10	2	97.45	0	0.00	96.50	2	10,379	0.02%
2020/01/09	0	0.00	1	96.70	97.30	-1	10,527	-0.01%
2020/01/08	1	94.60	6	94.02	94.30	-5	10,582	-0.05%
2020/01/07	1	95.10	4	94.60	94.50	-3	10,940	-0.03%
2020/01/06	5	98.16	2	98.45	97.00	3	11,240	0.03%
2020/01/03	3	102.33	2	103.50	100.50	1	11,207	0.01%
2020/01/02	2	103.25	5	103.50	103.00	-3	11,089	-0.03%
2019/12/31	6	99.32	0	0.00	99.40	6	10,868	0.06%
2019/12/30	12	100.12	1	101.00	100.00	11	10,903	0.10%
2019/12/27	1	101.50	0	0.00	101.00	1	10,860	0.01%
2019/12/25	6	102.58	4	102.25	101.50	2	10,938	0.02%
2019/12/24	0	0.00	1	98.90	99.00	-1	10,393	-0.01%
2019/12/23	0	0.00	1	98.00	98.00	-1	10,502	-0.01%
2019/12/20	2	97.85	2	97.70	97.80	0	10,555	0.00%
2019/12/19	1	96.00	0	0.00	95.70	1	10,832	0.01%
2019/12/18	13	98.75	16	97.88	96.80	-3	10,922	-0.03%
2019/12/17	0	0.00	1	96.80	97.00	-1	10,619	-0.01%
2019/12/16	1	96.20	5	96.34	96.50	-4	10,560	-0.04%
2019/12/13	1	94.30	1	95.80	94.90	0	10,457	0.00%
2019/12/12	1	96.40	2	95.55	94.50	-1	10,397	-0.01%
2019/12/11	5	95.00	0	0.00	94.20	5	10,307	0.05%
2019/12/10	2	95.90	2	96.40	96.80	0	10,287	0.00%
2019/12/09	0	0.00	2	96.65	97.30	-2	10,214	-0.02%
2019/12/06	6	96.82	5	97.36	96.70	1	10,146	0.01%
2019/12/05	2	96.45	13	94.90	96.50	-11	9,750	-0.11%
2019/12/04	2	89.95	8	90.13	90.50	-6	9,211	-0.07%
2019/12/03	0	0.00	3	87.23	87.10	-3	8,989	-0.03%
2019/12/02	2	85.50	0	0.00	87.00	2	8,999	0.02%
2019/11/29	1	86.90	7	86.30	86.80	-6	9,037	-0.07%
2019/11/28	3	86.47	0	0.00	86.40	3	9,051	0.03%
2019/11/27	2	86.10	1	86.80	86.60	1	9,125	0.01%
2019/11/26	11	86.03	2	85.70	85.50	9	9,136	0.10%
2019/11/25	1	86.80	0	0.00	86.50	1	9,085	0.01%
2019/11/22	0	0.00	1	86.60	87.10	-1	9,060	-0.01%
2019/11/21	1	85.10	1	85.50	86.20	0	9,167	0.00%
2019/11/20	1	86.20	0	0.00	86.40	1	9,147	0.01%
2019/11/19	8	87.18	2	86.80	87.30	6	9,219	0.07%
2019/11/18	5	88.32	2	88.40	88.80	3	9,172	0.03%
2019/11/15	1	89.30	0	0.00	87.80	1	9,208	0.01%
2019/11/14	1	86.50	2	88.00	88.80	-1	9,296	-0.01%
2019/11/13	2	88.90	1	88.20	88.40	1	9,314	0.01%
2019/11/12	1	87.10	1	87.50	87.50	0	9,337	0.00%
2019/11/11	2	86.05	1	86.20	86.20	1	9,336	0.01%
2019/11/08	4	90.20	1	89.20	88.00	3	9,198	0.03%
2019/11/07	0	0.00	1	95.40	93.60	-1	8,931	-0.01%
2019/11/06	6	96.58	2	96.70	95.90	4	8,881	0.05%
2019/11/05	1	96.10	4	96.88	98.00	-3	8,856	-0.03%
2019/11/04	2	94.50	11	94.79	95.20	-9	8,702	-0.10%
2019/11/01	1	91.70	2	92.40	92.30	-1	8,580	-0.01%
2019/10/31	3	92.80	0	0.00	91.80	3	8,647	0.03%
2019/10/30	3	93.23	3	93.77	94.20	0	8,573	0.00%
2019/10/29	12	94.06	16	94.77	94.50	-4	8,572	-0.05%
2019/10/28	1	93.70	6	94.17	94.30	-5	8,454	-0.06%
2019/10/25	22	93.11	7	93.73	92.90	15	8,395	0.18%
2019/10/24	0	0.00	1	92.20	92.40	-1	8,285	-0.01%
2019/10/23	7	92.36	7	92.10	91.90	0	8,312	0.00%
2019/10/22	10	93.42	8	93.25	93.10	2	8,303	0.02%
2019/10/21	2	91.80	32	90.92	92.90	-30	8,247	-0.36%
2019/10/18	14	93.59	5	93.32	91.20	9	8,137	0.11%
2019/10/17	0	0.00	3	90.63	91.10	-3	7,788	-0.04%
2019/10/16	4	89.20	2	89.25	89.00	2	7,667	0.03%
2019/10/15	8	90.58	4	90.90	89.20	4	7,584	0.05%
2019/10/14	25	89.02	61	88.68	89.30	-36	7,306	-0.49%
2019/10/09	0	0.00	4	83.30	83.50	-4	6,965	-0.06%
2019/10/08	13	83.88	0	0.00	83.80	13	7,069	0.18%
2019/10/07	13	84.40	0	0.00	84.40	13	7,055	0.18%
2019/10/04	8	85.59	3	85.90	85.00	5	7,053	0.07%
2019/10/03	0	0.00	2	86.00	86.20	-2	7,094	-0.03%
2019/10/02	7	84.81	5	85.16	85.40	2	7,068	0.03%
2019/10/01	2	84.65	3	83.30	85.50	-1	7,054	-0.01%
2019/09/26	4	83.28	0	0.00	82.70	4	7,004	0.06%
2019/09/25	4	83.35	2	83.85	83.90	2	7,102	0.03%
2019/09/24	0	0.00	5	83.40	83.70	-5	7,306	-0.07%
2019/09/23	1	79.40	6	80.15	81.20	-5	7,012	-0.07%
2019/09/20	2	78.00	2	78.50	78.50	0	7,226	0.00%
2019/09/19	3	76.87	0	0.00	76.90	3	7,288	0.04%
2019/09/16	2	77.45	2	76.85	76.70	0	7,591	0.00%
2019/09/12	2	77.20	37	76.19	77.20	-35	7,719	-0.45%
2019/09/11	10	74.40	0	0.00	74.30	10	7,775	0.13%
2019/09/10	11	75.39	10	76.20	75.00	1	7,927	0.01%
2019/09/05	28	76.33	0	0.00	76.00	28	8,781	0.32%
2019/09/04	0	0.00	1	76.80	76.20	-1	9,001	-0.01%
2019/09/03	0	0.00	1	76.00	76.60	-1	9,084	-0.01%
2019/08/30	4	75.23	2	75.50	74.20	2	9,298	0.02%
2019/08/29	3	73.23	2	74.05	74.60	1	9,377	0.01%
2019/08/28	2	74.45	3	74.67	73.50	-1	9,430	-0.01%
2019/08/27	0	0.00	2	74.70	73.80	-2	9,447	-0.02%
2019/08/23	2	78.10	0	0.00	77.90	2	9,603	0.02%
2019/08/22	3	78.47	0	0.00	77.90	3	9,722	0.03%
2019/08/20	1	81.50	2	81.40	80.10	-1	10,200	-0.01%
2019/08/19	0	0.00	2	81.50	81.20	-2	10,388	-0.02%
2019/08/16	2	77.90	0	0.00	78.00	2	10,583	0.02%
2019/08/14	10	81.20	0	0.00	80.90	10	11,107	0.09%
2019/08/13	0	0.00	1	81.00	81.00	-1	11,418	-0.01%
2019/08/12	2	78.80	12	80.96	81.50	-10	11,962	-0.08%
2019/08/08	13	80.51	11	80.15	80.20	2	12,172	0.02%
2019/08/02	2	81.85	1	83.00	81.60	1	14,366	0.01%
2019/08/01	0	0.00	2	85.10	85.50	-2	14,369	-0.01%
2019/07/31	2	84.60	2	85.35	86.00	0	14,460	0.00%
2019/07/30	3	83.17	1	83.30	83.50	2	14,407	0.01%
2019/07/29	10	87.30	0	0.00	86.30	10	14,303	0.07%
2019/07/26	0	0.00	5	87.90	88.00	-5	14,319	-0.03%
2019/07/25	5	87.30	47	87.93	88.40	-42	14,315	-0.29%
2019/07/24	33	87.07	7	87.90	86.90	26	14,296	0.18%
2019/07/23	7	86.40	7	87.30	86.90	0	14,345	0.00%
2019/07/22	7	88.10	1	88.60	88.10	6	14,336	0.04%
2019/07/19	0	0.00	1	88.10	88.00	-1	14,327	-0.01%
2019/07/18	7	88.43	0	0.00	86.80	7	14,457	0.05%
2019/07/17	2	89.80	0	0.00	89.90	2	14,406	0.01%
2019/07/16	4	90.28	5	90.34	90.40	-1	14,443	-0.01%
2019/07/15	0	0.00	6	88.98	89.90	-6	14,399	-0.04%
2019/07/12	10	87.75	11	89.07	87.90	-1	14,471	-0.01%
2019/07/11	5	87.62	2	87.75	87.30	3	14,373	0.02%
2019/07/09	6	85.77	0	0.00	85.70	6	14,289	0.04%
2019/07/08	1	87.10	5	87.70	87.50	-4	14,264	-0.03%
2019/07/05	1	87.00	6	87.20	87.30	-5	14,345	-0.03%
2019/07/04	0	0.00	1	85.30	85.80	-1	14,340	-0.01%
2019/07/03	6	86.23	0	0.00	85.90	6	14,760	0.04%
2019/07/02	11	86.75	10	86.84	87.60	1	14,660	0.01%
2019/07/01	6	85.90	14	84.49	85.90	-8	14,475	-0.06%
2019/06/28	1	80.30	2	81.20	81.60	-1	14,182	-0.01%
2019/06/27	7	79.73	107	80.09	80.50	-100	14,223	-0.70%	大賣/
2019/06/26	4	80.30	3	81.13	81.40	1	13,871	0.01%
2019/06/25	4	80.85	3	81.10	80.40	1	13,831	0.01%
2019/06/24	1	81.90	2	81.20	83.00	-1	13,652	-0.01%
2019/06/21	4	81.88	4	82.05	81.60	0	13,619	0.00%
2019/06/20	2	82.80	34	83.32	82.70	-32	13,550	-0.24%
2019/06/19	37	81.91	2	82.50	82.50	35	13,490	0.26%
2019/06/18	8	82.81	1	81.70	81.70	7	13,372	0.05%
2019/06/17	3	83.27	2	83.95	84.20	1	13,326	0.01%
2019/06/14	2	82.50	8	82.88	82.10	-6	13,108	-0.05%
2019/06/13	5	80.06	12	79.63	81.50	-7	12,776	-0.05%
2019/06/12	6	79.50	5	79.90	78.80	1	12,622	0.01%
2019/06/11	3	77.60	6	78.33	78.60	-3	12,490	-0.02%
2019/06/10	1	75.80	9	76.29	76.80	-8	12,428	-0.06%
2019/06/06	14	75.59	3	74.47	74.50	11	12,369	0.09%
2019/06/05	3	79.17	5	78.44	77.90	-2	12,215	-0.02%
2019/06/04	7	78.10	0	0.00	78.20	7	12,311	0.06%
2019/06/03	4	77.50	1.5	77.76	77.50	2.5	12,334	0.02%
2019/05/31	4	78.28	5	78.18	78.90	-1	12,294	-0.01%
2019/05/30	7	77.33	4	78.15	77.30	3	12,162	0.02%
2019/05/29	10	76.62	6	77.70	77.20	4	12,097	0.03%
2019/05/28	18	78.99	13	79.06	78.20	5	12,127	0.04%
2019/05/27	6	81.67	6	82.55	81.10	0	12,125	0.00%
2019/05/24	0	0.00	2	80.50	80.90	-2	11,956	-0.02%
2019/05/23	10	78.85	14	79.69	81.20	-4	11,812	-0.03%
2019/05/22	38	81.53	42	80.73	79.10	-4	11,547	-0.03%
2019/05/21	2	77.85	10	77.77	78.90	-8	11,219	-0.07%
2019/05/20	7	77.77	3	78.07	77.00	4	11,084	0.04%
2019/05/17	14	80.01	17	80.69	80.10	-3	10,837	-0.03%
2019/05/16	2	78.20	2	78.65	78.10	0	10,412	0.00%
2019/05/15	16	78.46	13	79.20	78.10	3	10,471	0.03%
2019/05/14	20	76.31	56	78.41	78.00	-36	10,559	-0.34%
2019/05/13	20	73.83	3	73.57	75.70	17	10,001	0.17%
2019/05/10	30	72.20	12	72.46	72.80	18	9,585	0.19%
2019/05/09	23	69.39	1	69.40	68.20	22	8,933	0.25%
2019/05/08	0	0.00	4	68.30	69.30	-4	8,874	-0.05%
2019/05/07	3	68.00	6	68.25	67.70	-3	8,904	-0.03%
2019/05/06	3	66.50	0	0.00	67.30	3	9,224	0.03%
2019/05/02	1	67.20	2	67.30	67.30	-1	9,228	-0.01%
2019/04/30	2	66.45	2	66.85	66.80	0	9,352	0.00%
2019/04/29	3	67.80	2	67.00	67.00	1	9,419	0.01%
2019/04/26	5	70.20	2	70.10	69.50	3	9,474	0.03%
2019/04/25	1	70.60	4	71.30	71.20	-3	9,531	-0.03%
2019/04/24	8	71.84	14	71.49	70.30	-6	9,697	-0.06%
2019/04/23	3	69.90	3	70.47	70.00	0	9,679	0.00%
2019/04/22	7	70.60	5	71.46	70.50	2	9,950	0.02%
2019/04/19	3	69.80	3	70.40	70.60	0	9,991	0.00%
2019/04/18	18	69.49	14	70.72	68.60	4	10,232	0.04%
2019/04/17	2	69.35	1	69.10	69.10	1	10,246	0.01%
2019/04/16	3	69.00	2	69.05	69.30	1	10,261	0.01%
2019/04/15	1	68.20	1	68.30	68.30	0	10,465	0.00%
2019/04/12	5	68.08	5	67.94	67.70	0	10,741	0.00%
2019/04/11	4	70.30	3	68.80	68.80	1	10,854	0.01%
2019/04/10	3	71.03	1	71.40	71.40	2	10,908	0.02%
2019/04/09	1	73.00	6	72.58	71.80	-5	10,984	-0.05%
2019/04/08	1	68.30	2	68.65	68.60	-1	10,831	-0.01%
2019/04/03	3	68.03	2	67.80	67.80	1	10,997	0.01%
2019/04/02	3	68.53	1	68.90	68.40	2	11,241	0.02%
2019/04/01	4	68.68	5	69.08	68.20	-1	11,713	-0.01%
2019/03/29	1	66.50	1	67.40	67.40	0	11,658	0.00%
2019/03/27	15	66.90	25	66.90	66.90	-10	12,525	-0.08%
2019/03/26	1	66.80	1	67.10	67.70	0	12,713	0.00%
2019/03/25	1	66.60	1	67.00	66.60	0	12,950	0.00%
2019/03/22	2	68.15	3	68.53	68.20	-1	13,122	-0.01%
2019/03/21	2	68.05	2	68.40	68.40	0	13,349	0.00%
2019/03/20	4	67.65	12	68.13	67.80	-8	13,583	-0.06%
2019/03/19	1	66.80	1	67.20	66.80	0	13,849	0.00%
2019/03/18	11	65.68	1	65.70	65.70	10	13,975	0.07%
2019/03/14	5	64.76	4	64.20	64.30	1	14,582	0.01%
2019/03/13	2	65.90	2	65.70	65.70	0	14,874	0.00%
2019/03/08	4	65.88	2	65.90	65.10	2	15,954	0.01%
2019/03/07	7	69.01	1	67.90	67.90	6	16,140	0.04%
2019/03/05	1	70.10	0	0.00	70.60	1	17,126	0.01%
2019/03/04	6	70.68	0	0.00	70.50	6	17,429	0.03%
2019/02/27	2	71.55	2	71.65	71.40	0	17,569	0.00%
2019/02/26	0	0.00	4	72.35	72.60	-4	17,810	-0.02%
2019/02/25	3	69.47	2	69.50	69.80	1	17,952	0.01%
2019/02/22	1	71.50	0	0.00	70.10	1	18,343	0.01%
2019/02/21	1	71.00	0	0.00	71.20	1	18,311	0.01%
2019/02/20	1	71.60	1	72.70	71.10	0	18,314	0.00%
2019/02/19	0	0.00	2	71.90	72.00	-2	18,362	-0.01%
2019/02/18	3	71.90	1	70.90	70.80	2	18,472	0.01%
2019/02/15	6	71.18	15	70.56	70.50	-9	18,677	-0.05%
2019/02/14	23	73.69	13	73.92	72.80	10	18,739	0.05%
2019/02/13	18	70.91	18	71.89	74.30	0	18,546	0.00%
2019/02/12	4	67.10	9	67.20	67.60	-5	18,191	-0.03%
2019/01/30	2	65.10	2	65.70	64.50	0	18,765	0.00%
2019/01/29	1	64.40	1	65.10	65.20	0	18,788	0.00%
2019/01/28	6	65.25	7	65.47	65.50	-1	18,875	-0.01%
2019/01/25	7	65.44	11	64.45	64.40	-4	19,217	-0.02%
2019/01/24	5	63.10	0	0.00	62.50	5	19,111	0.03%
2019/01/23	1	62.20	0	0.00	63.10	1	19,101	0.01%
2019/01/22	3	62.73	2	62.40	62.00	1	19,326	0.01%
2019/01/21	2	63.65	2	64.30	63.70	0	19,436	0.00%
2019/01/18	0	0.00	1	63.60	64.30	-1	19,565	-0.01%
2019/01/17	1	64.00	0	0.00	63.60	1	19,619	0.01%
2019/01/16	15	64.72	15	64.19	64.90	0	19,722	0.00%
2019/01/15	1	61.20	4	62.35	62.90	-3	19,591	-0.02%
2019/01/14	6	61.20	11	61.45	61.40	-5	19,557	-0.03%
2019/01/11	2	64.85	1	63.70	63.30	1	19,391	0.01%
2019/01/10	2	65.15	2	65.00	64.00	0	19,377	0.00%
2019/01/09	2	62.80	2	63.15	62.60	0	19,169	0.00%
2019/01/08	0	0.00	3	62.90	62.50	-3	19,230	-0.02%
2019/01/07	13	64.25	3	63.87	63.20	10	19,279	0.05%
2019/01/04	3	62.33	13	60.61	62.90	-10	19,258	-0.05%
2019/01/03	17	62.52	8	62.56	61.60	9	19,106	0.05%
2019/01/02	7	62.60	8	62.68	62.80	-1	19,093	-0.01%
2018/12/28	11	61.36	11	61.39	61.20	0	19,120	0.00%
2018/12/27	8	61.45	15	61.43	61.20	-7	19,189	-0.04%
2018/12/26	2	60.30	3	60.83	58.50	-1	18,918	-0.01%
2018/12/25	1	57.20	2	57.75	60.80	-1	18,881	-0.01%
2018/12/24	7	60.89	4	60.93	60.00	3	18,659	0.02%
2018/12/22	7	61.94	7.5	61.73	63.50	-0.5	18,227	0.00%
2018/12/21	20	60.62	21.1	61.63	63.40	-1.1	18,292	-0.01%
2018/12/20	24	64.83	20	64.98	61.70	4	18,034	0.02%
2018/12/19	11	69.17	21	69.37	68.50	-10	17,677	-0.06%
2018/12/18	26	70.96	15	71.12	70.00	11	18,106	0.06%
2018/12/17	11	70.64	13	70.38	71.00	-2	18,198	-0.01%
2018/12/14	32	68.27	35	68.52	69.20	-3	18,092	-0.02%
2018/12/13	29	69.64	22	69.94	69.80	7	17,965	0.04%
2018/12/12	25	70.44	23	70.99	69.30	2	17,838	0.01%
2018/12/11	14	69.41	12	69.75	68.60	2	17,780	0.01%
2018/12/10	8	70.16	10	69.79	69.60	-2	17,754	-0.01%
2018/12/07	5	75.22	6	74.87	72.70	-1	17,516	-0.01%
2018/12/06	35	74.61	32	74.79	74.10	3	17,515	0.02%
2018/12/05	4	78.15	2	77.70	78.00	2	17,395	0.01%
2018/12/04	10	82.87	9	83.10	82.10	1	17,367	0.01%
2018/12/03	2	86.15	3	87.23	85.20	-1	17,253	-0.01%
2018/11/30	4	84.43	3	84.43	84.50	1	16,574	0.01%
2018/11/29	12	81.92	13	84.75	85.80	-1	16,135	-0.01%
2018/11/28	6	78.72	8	79.05	79.90	-2	15,623	-0.01%
2018/11/27	9	74.99	13	75.12	76.00	-4	15,145	-0.03%
2018/11/26	7	73.99	7	73.33	73.50	0	14,850	0.00%
2018/11/23	9	74.36	0	0.00	72.00	9	14,732	0.06%
2018/11/22	9	75.58	9	75.22	72.80	0	14,384	0.00%
2018/11/21	10	74.29	11	74.34	77.50	-1	13,991	-0.01%
2018/11/19	1	69.50	2	70.25	70.10	-1	13,594	-0.01%
2018/11/16	2	71.55	8	70.53	69.00	-6	13,591	-0.04%
2018/11/15	5	69.22	28	69.84	70.00	-23	13,639	-0.17%
2018/11/14	28	68.96	0	0.00	68.00	28	13,554	0.21%
2018/11/13	3	67.53	8	69.81	71.50	-5	13,511	-0.04%
2018/11/12	2	67.40	12	68.94	69.00	-10	13,388	-0.07%
2018/11/09	3	66.50	6	67.55	67.50	-3	13,312	-0.02%
2018/11/08	22	68.06	2	69.30	66.20	20	13,209	0.15%
2018/11/07	3	66.87	6	67.40	69.80	-3	12,822	-0.02%
2018/11/06	5	64.76	4	65.88	63.50	1	12,780	0.01%
2018/11/05	7	66.17	3	65.70	67.40	4	12,809	0.03%
2018/11/02	0	0.00	1	65.50	66.40	-1	12,814	-0.01%
2018/11/01	0	0.00	1	63.00	63.30	-1	12,502	-0.01%
2018/10/30	8	51.06	8	51.43	52.40	0	12,483	0.00%
2018/10/29	4	49.23	7	49.53	51.80	-3	12,405	-0.02%
2018/10/26	33	50.02	32	51.20	47.10	1	12,467	0.01%
2018/10/25	0	0.00	1	50.60	50.40	-1	12,546	-0.01%
2018/10/24	3	55.93	3	56.20	56.00	0	12,412	0.00%
2018/10/22	12	61.09	12	60.89	61.90	0	12,230	0.00%
2018/10/19	1	61.60	3	62.60	61.80	-2	12,158	-0.02%
2018/10/18	3	65.70	1	65.30	65.30	2	12,057	0.02%
2018/10/16	57	64.90	57	64.00	64.00	0	11,921	0.00%
2018/10/15	0	0.00	1	63.70	63.10	-1	11,781	-0.01%
2018/10/09	6	70.18	7	70.94	70.50	-1	11,443	-0.01%
2018/10/08	17	69.69	17	68.68	68.00	0	11,287	0.00%
2018/10/05	6	71.82	6	72.02	70.00	0	11,098	0.00%
2018/10/04	1	75.50	1	75.40	75.80	0	10,937	0.00%
2018/10/03	2	77.55	1	77.10	74.90	1	10,944	0.01%
2018/10/02	2	79.20	2	80.00	78.50	0	10,874	0.00%
2018/10/01	2	79.50	3	79.87	79.90	-1	10,996	-0.01%
2018/09/28	2	79.25	1	79.80	78.40	1	11,180	0.01%
2018/09/26	19	78.60	22	77.37	79.50	-3	11,262	-0.03%
2018/09/25	39	82.49	32	82.18	78.10	7	11,179	0.06%
2018/09/21	8	78.93	12	79.84	81.50	-4	10,708	-0.04%
2018/09/20	11	75.59	10	74.30	74.60	1	10,431	0.01%
2018/09/19	4	75.98	3	76.77	74.30	1	10,444	0.01%
2018/09/17	8	73.58	7	73.29	74.70	1	10,570	0.01%
2018/09/13	1	66.50	1	66.30	65.60	0	10,254	0.00%
2018/09/12	40	64.70	40	64.47	64.40	0	10,255	0.00%
2018/09/11	2	70.00	2	70.85	69.50	0	10,055	0.00%
2018/09/06	1	85.20	4	85.00	85.00	-3	9,688	-0.03%
2018/09/04	0	0.00	1	84.60	84.40	-1	10,053	-0.01%
2018/09/03	104	84.17	0	0.00	83.80	104	10,218	1.02%	大買/鉅額交易
2018/08/30	2	87.95	1	89.10	87.50	1	10,763	0.01%
2018/08/29	1	86.90	0	0.00	87.40	1	11,085	0.01%
2018/08/22	5	84.44	5	84.06	87.30	0	12,328	0.00%
2018/08/21	0	0.00	7	85.93	86.60	-7	12,292	-0.06%
2018/08/20	12	86.43	5	83.66	84.20	7	12,374	0.06%
2018/08/14	4	91.28	7	91.07	91.50	-3	12,602	-0.02%
2018/08/13	11	88.15	7	85.50	88.40	4	12,638	0.03%
2018/08/10	4	94.00	2	94.00	93.00	2	12,649	0.02%
2018/08/09	1	95.20	2	96.90	96.10	-1	12,911	-0.01%
2018/08/08	14	98.58	12	98.55	95.60	2	13,595	0.01%
2018/08/07	0	0.00	1	103.00	102.50	-1	13,996	-0.01%
2018/08/06	0	0.00	1	98.60	99.50	-1	14,580	-0.01%
2018/08/03	3	94.73	3	95.47	97.00	0	15,125	0.00%
2018/08/02	9	94.54	8	94.94	92.00	1	15,089	0.01%
2018/08/01	13	99.58	10	99.27	99.20	3	15,010	0.02%
2018/07/31	0	0.00	1	107.50	105.00	-1	15,036	-0.01%
2018/07/26	0	0.00	82	113.50	110.00	-82	15,574	-0.53%
2018/07/24	0	0.00	1	108.50	112.00	-1	15,928	-0.01%
2018/07/23	2	108.00	0	0.00	108.00	2	16,091	0.01%
2018/07/20	0	0.00	1	119.50	115.00	-1	16,295	-0.01%
2018/07/19	0	0.00	1	115.50	115.50	-1	16,418	-0.01%
2018/07/18	1	111.00	0	0.00	109.50	1	16,549	0.01%
2018/07/13	1	115.50	0	0.00	114.50	1	17,483	0.01%
2018/07/12	0	0.00	4	115.50	116.00	-4	17,768	-0.02%
2018/07/11	0	0.00	3	113.50	113.00	-3	18,121	-0.02%
2018/07/10	1	117.00	0	0.00	115.00	1	18,706	0.01%
2018/07/09	3	113.83	0	0.00	114.00	3	19,373	0.02%
2018/07/06	9	110.83	14	112.21	117.50	-5	19,510	-0.03%
2018/07/05	3	110.00	3	109.50	107.00	0	19,568	0.00%
2018/07/04	9	109.39	8	110.44	107.00	1	19,769	0.01%
2018/07/03	32	116.48	4	117.00	115.50	28	20,025	0.14%
2018/07/02	7	117.29	5	116.70	115.50	2	20,029	0.01%
2018/06/29	4	123.75	4	123.00	123.00	0	19,974	0.00%
2018/06/28	1	124.00	0	0.00	123.00	1	20,003	0.00%
2018/06/27	2	124.50	3	125.33	128.00	-1	20,283	0.00%
2018/06/26	8	127.19	24	129.94	125.00	-16	20,572	-0.08%
2018/06/25	1	124.50	1	121.50	127.00	0	20,422	0.00%
2018/06/22	1	126.50	1	126.00	124.00	0	20,571	0.00%
2018/06/21	2	127.25	6	127.67	129.00	-4	20,592	-0.02%
2018/06/20	5	122.30	5	121.60	123.00	0	20,819	0.00%
2018/06/19	4	125.25	4	124.88	124.00	0	21,083	0.00%
2018/06/13	3	124.50	3	124.83	127.50	0	22,584	0.00%
2018/06/12	0	0.00	1	128.00	128.00	-1	22,755	0.00%
2018/06/11	2	124.00	2	124.75	125.50	0	22,574	0.00%
2018/06/08	6	116.00	5	116.10	120.50	1	22,440	0.00%
2018/06/07	4	124.75	1	124.50	125.00	3	22,077	0.01%
2018/06/06	5	124.00	7	125.79	128.00	-2	22,058	-0.01%
2018/06/05	8	126.94	3	125.83	122.50	5	21,956	0.02%
2018/06/04	77	136.10	4	137.00	136.00	73	21,514	0.34%
2018/06/01	4	138.25	2	138.00	137.00	2	21,474	0.01%
2018/05/31	10	144.95	5	145.70	141.00	5	21,435	0.02%
2018/05/30	1	144.50	3	143.83	143.00	-2	20,992	-0.01%
2018/05/29	2	144.25	2	146.00	143.00	0	20,769	0.00%
2018/05/28	2	143.25	2	143.00	142.00	0	20,607	0.00%
2018/05/25	1	136.00	0	0.00	140.00	1	20,488	0.00%
2018/05/24	1	137.50	0	0.00	138.00	1	20,424	0.00%
2018/05/23	3	137.50	2	141.00	137.00	1	20,377	0.00%
2018/05/22	0	0.00	1	136.00	136.50	-1	20,225	0.00%
2018/05/21	1	140.50	0	0.00	141.00	1	20,225	0.00%
2018/05/18	1	140.50	1	139.00	139.00	0	20,217	0.00%
2018/05/17	4	141.63	4	139.38	136.50	0	20,166	0.00%
2018/05/16	14	150.04	12	143.88	141.50	2	20,054	0.01%
2018/05/15	7	146.43	9	143.39	141.00	-2	19,651	-0.01%
2018/05/14	10	139.50	29	147.03	151.00	-19	19,438	-0.10%
2018/05/11	8	139.94	14	139.75	137.50	-6	18,840	-0.03%
2018/05/10	0	0.00	0.1	135.00	135.50	-0.1	18,366	0.00%
2018/05/09	3	133.50	5	132.80	131.00	-2	18,655	-0.01%
2018/05/08	5	133.30	4	134.50	132.00	1	18,633	0.01%
2018/05/07	1	131.00	1	132.00	131.00	0	18,638	0.00%
2018/05/04	4	128.25	5	125.60	127.00	-1	18,647	-0.01%
2018/05/03	7	134.36	2	132.00	130.50	5	19,036	0.03%
2018/05/02	11	134.32	13	133.00	134.50	-2	19,101	-0.01%
2018/04/30	0	0.00	0	129.00	129.00	0	19,276	0.00%
2018/04/27	2	133.25	2	133.00	131.00	0	19,738	0.00%
2018/04/26	23	129.15	23	128.83	128.50	0	20,196	0.00%
2018/04/25	1	124.00	3	125.33	124.00	-2	20,437	-0.01%
2018/04/24	6	122.42	10	125.55	120.50	-4	20,453	-0.02%
2018/04/23	4	128.75	0	0.00	128.00	4	20,274	0.02%
2018/04/20	2	135.75	4	133.25	133.00	-2	20,187	-0.01%
2018/04/19	7	138.93	59	139.76	138.50	-52	19,928	-0.26%
2018/04/18	59	133.32	5	130.60	133.00	54	19,375	0.28%
2018/04/17	5	132.60	3	130.50	127.50	2	19,068	0.01%
2018/04/16	5	136.60	2	132.75	139.00	3	18,751	0.02%
2018/04/13	4	124.63	6	131.58	130.00	-2	18,183	-0.01%
2018/04/12	0	0.00	4	116.88	120.00	-4	17,461	-0.02%
2018/04/11	4	118.75	5	119.20	116.50	-1	17,297	-0.01%
2018/04/10	2	116.25	4	117.00	115.50	-2	17,082	-0.01%
2018/04/09	2	108.75	4	113.88	115.50	-2	17,027	-0.01%
2018/04/03	5	105.70	5	106.20	105.50	0	16,574	0.00%
2018/04/02	0	0.00	1	107.00	105.00	-1	16,475	-0.01%
2018/03/31	1	106.00	0	0.00	106.50	1	16,428	0.01%
2018/03/30	11	108.73	11	109.68	107.50	0	16,426	0.00%
2018/03/29	4	108.38	7	107.86	107.50	-3	16,147	-0.02%
2018/03/27	3	103.67	5	104.40	104.50	-2	15,543	-0.01%
2018/03/26	4	100.00	11	100.63	100.50	-7	15,389	-0.05%
2018/03/23	20	100.39	17	100.82	99.10	3	15,300	0.02%
2018/03/22	14	108.21	12	108.88	105.50	2	14,998	0.01%
2018/03/21	9	108.61	9	107.94	107.00	0	14,641	0.00%
2018/03/20	6	105.58	1	106.00	111.00	5	14,362	0.03%
2018/03/19	9	105.00	14	105.25	105.50	-5	13,950	-0.04%
2018/03/16	10	98.80	20	98.99	98.80	-10	13,064	-0.08%
2018/03/15	12	95.97	13	95.54	96.10	-1	12,772	-0.01%
2018/03/14	1	95.60	1	95.80	95.80	0	12,853	0.00%
2018/03/13	5	98.10	9	98.18	97.20	-4	13,013	-0.03%
2018/03/12	0	0.00	5	97.68	97.30	-5	13,020	-0.04%
2018/03/09	15	94.55	14	95.04	95.60	1	12,930	0.01%
2018/03/08	2	91.80	1	91.30	91.80	1	12,835	0.01%
2018/03/07	16	91.60	7	91.53	90.90	9	12,893	0.07%
2018/03/06	5	91.00	6	90.98	91.50	-1	13,000	-0.01%
2018/03/05	3	88.20	3	87.97	87.50	0	13,032	0.00%
2018/03/02	1	88.30	0	0.00	88.90	1	13,097	0.01%
2018/03/01	8	89.19	8	89.61	89.10	0	13,126	0.00%
2018/02/27	6	90.37	5	89.82	89.80	1	13,196	0.01%
2018/02/26	7	90.83	2	90.90	90.80	5	13,182	0.04%
2018/02/23	11	92.33	2	93.95	92.30	9	13,170	0.07%
2018/02/22	15	93.48	8	93.20	93.60	7	13,360	0.05%
2018/02/21	2	93.80	2	92.90	93.80	0	13,935	0.00%
2018/02/12	14	88.58	13	89.13	88.00	1	13,860	0.01%
2018/02/09	9	88.18	9	89.06	89.00	0	13,859	0.00%
2018/02/08	15	94.37	13	95.33	93.70	2	13,774	0.01%
2018/02/07	3	98.97	5	97.44	96.10	-2	13,596	-0.01%
2018/02/06	5	93.92	14	95.01	92.50	-9	13,462	-0.07%
2018/02/02	2	100.50	2	100.10	99.90	0	13,821	0.00%
2018/02/01	4	102.63	2	103.25	102.00	2	13,956	0.01%
2018/01/31	7	101.01	8	98.99	101.50	-1	13,751	-0.01%
2018/01/30	1	100.50	0	0.00	100.50	1	13,742	0.01%
2018/01/29	1	98.50	18.1	96.01	99.50	-17.1	13,513	-0.13%
2018/01/26	12	101.18	10	101.20	94.40	2	13,519	0.01%
2018/01/25	7	98.57	6	99.43	100.00	1	13,241	0.01%
2018/01/24	6	98.38	12	99.40	99.00	-6	13,005	-0.05%
2018/01/23	12	98.50	23	96.42	97.50	-11	12,675	-0.09%
2018/01/22	0	0.00	2	95.10	97.60	-2	12,323	-0.02%
2018/01/19	2	87.00	14	86.97	88.80	-12	12,166	-0.10%
2018/01/18	2	84.00	13	84.35	83.70	-11	11,858	-0.09%
2018/01/17	7	81.51	0	0.00	81.40	7	12,138	0.06%
2018/01/16	4	81.38	4	82.03	81.50	0	12,388	0.00%
2018/01/15	2	81.90	1	81.60	81.90	1	12,650	0.01%
2018/01/11	10	79.12	10	78.68	79.10	0	13,565	0.00%
2018/01/10	13	79.71	40	80.76	79.00	-27	13,939	-0.19%
2018/01/09	10	83.30	11	81.58	81.50	-1	14,253	-0.01%
2018/01/08	0	0.00	3	81.20	81.20	-3	14,810	-0.02%
2018/01/05	11	83.26	13	83.06	81.70	-2	15,666	-0.01%
2018/01/04	3	81.47	4	81.78	81.40	-1	16,200	-0.01%
2018/01/03	23	80.05	35	80.87	81.60	-12	16,207	-0.07%
2018/01/02	6	76.28	1	76.30	76.30	5	16,057	0.03%