加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/233.1300.231.2313.30300.001.95,2670.04%
2024/05/221301.5000.00299.0015,2230.02%
2024/05/214300.005298.40301.00-15,287-0.02%
2024/05/201300.0000.00294.0015,2790.02%
2024/05/171296.501300.00303.0005,2730.00%
2024/05/162.2294.230.4302.43293.001.95,2940.03%
2024/05/150.1302.003299.00297.50-2.95,360-0.05%
2024/05/143.1290.740.2300.00289.502.95,4170.05%
2024/05/136.1295.6212.1294.29297.50-65,535-0.11%
2024/05/071.1280.322282.75283.50-0.95,545-0.02%
2024/05/020.1283.0000.00283.000.15,7770.00%
2024/04/302290.001288.00288.0015,7590.02%
2024/04/291.1288.6412294.58289.50-10.95,770-0.19%
2024/04/2612286.292297.00288.50105,9230.17%
2024/04/252281.502275.50277.5005,9020.00%
2024/04/244285.502278.50288.0025,8970.03%
2024/04/2300.002258.75262.00-25,837-0.03%
2024/04/228266.505258.90251.0035,9410.05%
2024/04/1900.001274.00273.50-15,903-0.02%
2024/04/182260.253.2265.69269.00-1.25,812-0.02%
2024/04/1700.002252.50256.50-25,897-0.03%
2024/04/161.1256.9500.00249.001.16,0380.02%
2024/04/151260.501265.00264.0006,1860.00%
2024/04/125.1274.834278.00264.501.16,1890.02%
2024/04/1100.005265.20272.00-56,082-0.08%
2024/04/091256.0000.00254.0016,1100.02%
2024/04/085265.801273.50260.0046,2170.06%
2024/04/031261.5089250.27268.50-886,189-1.42%
2024/04/011254.0000.00255.0016,2880.02%
2024/03/2900.002259.00255.00-26,342-0.03%
2024/03/282251.7500.00252.5026,3870.03%
2024/03/271254.0000.00252.5016,4280.02%
2024/03/263266.003263.50258.5006,4460.00%
2024/03/2289274.824273.13268.50856,5021.31%
2024/03/211263.502265.75266.00-16,443-0.02%
2024/03/201259.001266.50255.5006,3830.00%
2024/03/191248.002245.50256.00-16,375-0.02%
2024/03/181.1244.074243.88241.00-36,491-0.05%
2024/03/154241.501.1245.91239.502.96,5830.04%
2024/03/143248.005246.70246.00-26,736-0.03%
2024/03/133249.671249.00248.0026,8120.03%
2024/03/125260.9010260.80257.00-56,826-0.07%
2024/03/1100.003264.50256.00-36,910-0.04%
2024/03/087264.5018265.03258.00-117,001-0.16%
2024/03/0723276.375.2268.04266.0017.87,1760.25%
2024/03/062.1285.171287.50277.501.17,3040.02%
2024/03/055.2275.855275.90284.500.27,4690.00%
2024/03/010270.0000.00269.5007,4230.00%
2024/02/273262.671267.50259.5027,4170.03%
2024/02/261273.501268.50265.5007,3960.00%
2024/02/230.1272.5000.00270.000.17,3760.00%
2024/02/2100.001271.50271.00-17,264-0.01%
2024/02/2013266.3112267.50268.0017,2940.01%
2024/02/1916273.9415.1276.99266.000.97,3470.01%
2024/02/1610278.7010282.10280.5007,4190.00%
2024/02/151.1276.731278.50275.000.17,3670.00%
2024/02/051277.002269.75270.00-17,358-0.01%
2024/02/021283.001288.00286.0007,2330.00%
2024/02/0117276.7917279.12277.0007,2590.00%
2024/01/3125283.1223285.37280.0027,3010.03%
2024/01/301291.501293.50286.0007,2760.00%
2024/01/292288.001286.50286.5017,2870.01%
2024/01/262284.005296.50286.50-37,377-0.04%
2024/01/257311.712312.25301.0057,3330.07%
2024/01/231308.001304.00303.0007,2300.00%
2024/01/221320.002316.00312.50-17,180-0.01%
2024/01/194302.385303.90310.00-17,035-0.01%
2024/01/184287.752289.50294.5026,9080.03%
2024/01/173297.673294.83295.5006,9370.00%
2024/01/163278.504283.75293.00-16,861-0.01%
2024/01/156273.425272.80282.0016,7560.01%
2024/01/111273.001275.02278.5006,9360.00%
2024/01/105266.205266.00272.0006,8910.00%
2024/01/091258.002.1262.90266.50-1.16,773-0.02%
2024/01/081246.0000.00242.5016,6180.02%
2024/01/051253.491258.00246.0006,6730.00%
2024/01/041267.503265.50257.00-26,679-0.03%
2024/01/031257.001258.50265.5006,6700.00%
2024/01/022253.501258.00259.0016,7020.01%
2023/12/2900.001271.50271.50-16,698-0.01%
2023/12/282269.251271.00265.5016,8250.01%
2023/12/270267.0000.00266.0006,8360.00%
2023/12/260263.5000.00271.0006,8870.00%
2023/12/251268.501.1263.95268.00-0.16,9240.00%
2023/12/201252.501254.00261.0006,9870.00%
2023/12/191256.001258.50253.5007,0070.00%
2023/12/184257.004258.25257.0007,0230.00%
2023/12/143270.673272.33265.0007,0770.00%
2023/12/122270.502268.75268.0007,1210.00%
2023/12/114264.004261.63266.0007,1270.00%
2023/12/076252.836255.67251.0007,0040.00%
2023/12/063253.503.3253.56254.00-0.37,0160.00%
2023/12/055.4244.335244.50246.500.47,0030.01%
2023/12/046.1262.831270.50249.505.16,9190.07%
2023/12/016260.585258.20277.0016,8340.01%
2023/11/301252.001254.50252.0006,6610.00%
2023/11/294235.885238.70246.50-16,465-0.02%
2023/11/213234.332235.25230.0016,9380.01%
2023/11/172226.752228.50229.5007,3110.00%
2023/11/1600.002230.00230.50-27,481-0.03%
2023/11/151244.503244.82239.50-27,626-0.03%
2023/11/1400.000.8232.50234.00-0.87,891-0.01%
2023/11/133228.503229.33234.0008,1170.00%
2023/11/101226.008225.64230.00-78,310-0.08%
2023/11/096224.256222.75223.5008,2910.00%
2023/11/086223.255225.20225.0018,2710.01%
2023/11/072220.002219.00219.5008,3130.00%
2023/11/062212.001213.00220.0018,3260.01%
2023/11/031201.005.1204.97206.50-4.18,405-0.05%
2023/11/020.1194.502194.00194.50-28,258-0.02%
2023/11/0100.005182.60184.00-58,206-0.06%
2023/10/314185.501191.50180.0038,1960.04%
2023/10/304190.003192.00188.5018,1900.01%
2023/10/272191.253192.83190.00-18,188-0.01%
2023/10/263195.003194.33190.0008,1270.00%
2023/10/251197.002203.75199.50-18,100-0.01%
2023/10/241186.001184.50188.0007,9760.00%
2023/10/2300.000182.50181.0007,9590.00%
2023/10/201174.500.1180.00177.000.97,9470.01%
2023/10/190.1184.4700.00182.500.18,1740.00%
2023/10/184200.2500.00198.0048,2100.05%
2023/10/171219.9700.00220.0018,3550.01%
2023/10/162227.502227.00226.0008,5310.00%
2023/10/130224.0000.00227.5008,7330.00%
2023/10/1200.002235.25233.00-28,883-0.02%
2023/10/111225.501227.50228.0008,9920.00%
2023/10/060.4232.252236.50230.00-1.69,415-0.02%
2023/10/053.2231.563229.33229.500.29,6010.00%
2023/10/040.2222.882230.28233.50-1.89,645-0.02%
2023/10/033225.171228.50224.5029,5820.02%
2023/10/0200.000.1229.50225.00-0.19,7640.00%
2023/09/281220.001214.00217.5009,8540.00%
2023/09/273213.832213.75215.0019,8680.01%
2023/09/262216.251220.50214.00110,1930.01%
2023/09/252215.003217.00217.50-110,231-0.01%
2023/09/223209.673211.00213.50010,4810.00%
2023/09/213201.005202.00201.50-210,674-0.02%
2023/09/204205.383205.50205.50110,8800.01%
2023/09/190205.5000.00202.50010,9890.00%
2023/09/184216.623211.50209.00111,0690.01%
2023/09/154215.884217.38224.50011,2530.00%
2023/09/141209.502205.00214.50-111,236-0.01%
2023/09/1300.001191.00195.00-111,234-0.01%
2023/09/122197.002.1193.02194.50-0.111,3460.00%
2023/09/114202.121202.50197.00311,8460.03%
2023/09/080.1220.5000.00218.500.111,8240.00%
2023/09/076219.757218.21218.00-111,795-0.01%
2023/09/0600.002.2221.04218.50-2.211,866-0.02%
2023/09/052213.002211.75211.50011,9200.00%
2023/09/040.1211.001.1211.86212.00-111,945-0.01%
2023/09/014.7217.673216.50216.501.711,9830.01%
2023/08/3110221.8010225.35231.50011,8670.00%
2023/08/304.1229.802229.75225.002.111,7500.02%
2023/08/295217.005219.00222.50011,6790.00%
2023/08/282224.002223.50218.50011,7550.00%
2023/08/253226.019226.39226.50-612,058-0.05%
2023/08/248241.387239.93234.00112,2680.01%
2023/08/2310231.9510.2229.54234.00-0.212,1150.00%
2023/08/2212.2232.4314233.18224.00-1.811,951-0.02%
2023/08/216231.507232.07229.00-111,799-0.01%
2023/08/1813231.924232.63230.00911,5620.08%
2023/08/1711223.5011223.14223.00011,1500.00%
2023/08/164209.882207.50215.50210,8360.02%
2023/08/143184.673183.67183.50010,4940.00%
2023/08/110187.5000.00192.00010,4140.00%
2023/08/108201.187193.71191.50110,2880.01%
2023/08/092214.500.7210.00212.501.410,1970.01%
2023/08/081200.001196.00196.0009,9770.00%
2023/08/021.3178.301181.00180.000.39,9250.00%
2023/08/011195.0000.00195.5019,8710.01%
2023/07/311.2215.0700.00203.001.29,8390.01%
2023/07/280.1219.723217.50219.00-2.99,796-0.03%
2023/07/270.3211.830.1214.50211.500.29,7420.00%
2023/07/263.2224.633219.00219.000.29,6980.00%
2023/07/254.1240.053235.50236.001.19,6660.01%
2023/07/246.2232.703240.33248.003.29,6090.03%
2023/07/216221.177223.57225.50-19,266-0.01%
2023/07/208217.448214.63219.5009,0130.00%
2023/07/181202.503.3208.50209.50-2.38,533-0.03%
2023/07/175.3204.526204.25203.50-0.78,321-0.01%
2023/07/143197.003197.33196.0008,2390.00%
2023/07/1311216.6817.2217.40192.00-6.28,064-0.08%
2023/07/1222.2198.6835199.74206.50-12.87,563-0.17%
2023/07/112191.002188.75188.0007,2360.00%
2023/07/106178.925179.70182.0017,0580.01%
2023/07/075187.805186.40183.5006,9400.00%
2023/07/063189.8300.00182.5036,6650.05%
2023/07/052186.504185.63188.00-26,406-0.03%
2023/07/0426188.835188.30187.50216,2920.33%
2023/07/0300.0010178.50184.50-105,915-0.17%
2023/06/3010166.0041164.84168.00-315,808-0.53%
2023/06/293154.332156.50153.0015,4420.02%
2023/06/281147.009146.28150.00-85,162-0.15%
2023/06/272139.526139.50139.00-44,900-0.08%
2023/06/2640153.441153.00146.00394,7270.83%
2023/06/214154.632151.25150.5024,5920.04%
2023/06/204143.135144.10151.50-14,313-0.02%
2023/06/195140.704141.88138.0014,1300.02%
2023/06/163139.002138.00135.5014,0060.02%
2023/06/1520134.587137.36137.50133,8300.34%
2023/06/1400.000.1129.00129.00-0.13,2460.00%
2023/06/1300.001120.00117.50-13,174-0.03%
2023/06/121.1114.660.1114.50115.5013,1060.03%
2023/06/091121.501124.00125.5002,9730.00%
2023/06/073118.005.4117.24116.50-2.42,711-0.09%
2023/06/061114.9800.00112.5012,5890.04%
2023/06/020.4114.5000.00114.500.42,4740.02%
2023/06/0122116.917.2115.14116.5014.82,3890.62%
2023/05/3116.1116.1231.2114.55116.00-15.12,256-0.67%
2023/05/305108.307108.21111.00-21,870-0.11%
2023/05/295100.78499.88101.0011,5710.06%
2023/05/2600.00196.5094.70-11,521-0.07%
2023/05/25196.00295.9596.50-11,474-0.07%
2023/05/1900.00192.5092.00-11,348-0.07%
2023/05/1800.001.290.3291.10-1.21,302-0.09%
2023/05/17088.4000.0088.0001,2560.00%
2023/05/12285.25186.1085.7011,2000.08%
2023/05/11085.4000.0085.4001,1820.00%
2023/05/10186.6000.0086.9011,1650.09%
2023/05/09085.1000.0084.6001,1350.00%
2023/05/0800.00285.2085.50-21,110-0.18%
2023/05/0500.00284.5083.10-21,109-0.18%
2023/05/02182.60183.2083.5001,1570.00%
2023/04/2800.00183.5083.20-11,194-0.08%
2023/04/2700.00180.7080.40-11,241-0.08%
2023/04/25179.7000.0079.3011,2540.08%
2023/04/21282.15180.9080.9011,2480.08%
2023/04/205.183.69383.7383.302.11,2510.17%
2023/04/195.288.41188.1087.004.21,2250.34%
2023/04/1800.000.191.4091.40-0.11,0540.00%
2023/04/170.183.5000.0083.100.19940.01%
2023/04/140.183.2000.0083.000.19900.01%
2023/04/1100.00183.4084.40-1959-0.10%
2023/04/100.183.0000.0083.200.19520.01%
2023/03/310.184.1000.0083.600.19280.01%
2023/03/200.177.3200.0076.800.18000.01%
2023/03/0800.002.190.8891.60-2.1719-0.28%
2023/02/21184.3000.0084.5015580.18%
2023/02/2000.00484.1083.10-4564-0.71%
2023/02/1500.00383.9084.00-3572-0.52%
2023/02/01588.1000.0088.2054721.06%
2023/01/3100.00186.6086.00-1443-0.23%
2023/01/30187.7000.0086.0014240.24%
2023/01/17286.65186.7085.2013790.26%
2022/09/2900.00175.3074.80-1356-0.28%
2022/03/29171.8000.0071.8018210.12%
2022/02/22185.0000.0084.3016900.14%
2022/02/17188.0000.0087.5016570.15%
2022/02/090.192.000.191.2091.3004920.00%
2022/02/080.189.000.188.9088.50-0.1401-0.01%
2022/02/071.187.201.187.4589.2003610.00%
2022/01/264.184.724.184.5183.2002860.00%
2022/01/250.179.80179.6080.20-0.9199-0.45%
2022/01/20179.2000.0078.5011870.53%
2021/07/1300.00577.8077.50-5363-1.38%
2021/07/07578.7000.0078.7053741.34%
2021/05/1200.00177.1077.40-1430-0.23%
2021/05/0500.00182.8082.00-1421-0.24%
2021/04/2300.000.186.8087.00-0.1434-0.02%
2021/04/1500.00187.4087.60-1405-0.25%
2020/11/1200.00186.2086.00-1330-0.30%
2020/11/0900.00287.3087.30-2367-0.54%
2020/11/05388.4300.0088.4033800.79%
2020/10/06190.6000.0090.4015700.18%
2020/09/2500.00184.8085.50-1680-0.15%
2020/08/25290.20290.1090.2001,0520.00%
2020/08/14393.27393.2392.2001,2660.00%
2020/07/16196.0000.0096.0011,6590.06%
2020/07/13193.00194.3094.1001,6900.00%
2020/07/10397.10495.8596.90-11,691-0.06%
2020/07/0800.00995.2295.50-91,667-0.54%
2020/06/301292.7400.0092.60121,8000.67%
2020/06/2900.001492.6092.30-141,800-0.78%
2020/06/105102.505104.00102.5001,8770.00%
2020/06/0400.00198.9097.70-11,818-0.05%
2020/06/03196.1000.0096.4011,8260.05%
2020/06/0100.00597.4096.50-51,883-0.27%
2020/05/29195.20196.3096.5001,8710.00%
2020/05/26595.1000.0095.0051,8510.27%
2020/05/25597.16598.0898.1001,8020.00%
2020/05/1500.00191.4091.40-11,624-0.06%
2020/05/13294.60294.9094.6001,6050.00%
2020/05/12492.1800.0092.4041,6140.25%
2020/05/08194.5000.0092.0011,6380.06%
2020/04/29393.13392.5792.0001,7790.00%
2020/04/2800.00190.0091.00-11,791-0.06%
2020/04/22282.00282.1082.7001,9240.00%
2020/04/20285.30385.9385.10-12,051-0.05%
2020/04/17785.46484.1083.0032,0800.14%
2020/04/15683.6300.0083.9062,0770.29%
2020/04/13282.4000.0082.0022,0700.10%
2020/04/08585.68585.9886.0002,0620.00%
2020/04/06678.73779.2683.90-11,991-0.05%
2020/03/25175.00176.9074.4001,8870.00%
2020/03/12181.4000.0080.6011,7000.06%
2020/03/09390.37292.2088.1011,6400.06%
2020/02/051109.001110.50105.5001,4060.00%
2020/02/041106.0000.00106.5011,3630.07%
2020/01/1500.003101.17108.00-31,063-0.28%
2020/01/141100.0000.0098.6011,0110.10%
2020/01/13292.50295.1097.3009540.00%
2020/01/10289.90289.3088.5009540.00%
2019/12/2000.00184.3084.60-1946-0.11%
2019/11/2800.00182.6082.70-11,024-0.10%
2019/11/22282.8000.0082.1021,1850.17%
2019/11/19183.6000.0084.2011,1760.09%
2019/11/15179.60480.9880.50-31,142-0.26%
2019/11/1400.00178.5077.90-11,084-0.09%
2019/11/11273.7000.0073.6021,2090.17%
2019/10/1800.00176.6079.70-11,073-0.09%
2019/10/07177.7000.0075.9011,0350.10%
2019/10/0400.00176.0075.40-11,045-0.10%
2019/10/0300.00374.0075.60-31,044-0.29%
2019/09/02273.80274.4573.6009800.00%
2019/08/29173.5000.0072.8019530.10%
2019/08/28173.50273.1073.70-1934-0.11%
2019/08/27272.70375.1374.90-1866-0.12%
2019/08/22170.30169.9069.6007620.00%
2019/08/2100.00570.7070.50-5750-0.67%
2019/08/20170.0000.0069.8017490.13%
2019/08/19369.8700.0070.0037290.41%
2019/08/16469.8800.0070.1047000.57%
2019/08/151767.761768.7369.0006590.00%
2019/08/14166.4000.0066.8016130.16%
2019/06/28165.4000.0064.6011,0780.09%
2019/06/27165.3000.0065.3011,1120.09%
2019/06/2500.00566.8065.20-51,151-0.43%
2019/06/2400.00165.0065.60-11,154-0.09%
2019/05/24160.9000.0061.8011,6910.06%
2019/04/2900.00165.5064.10-11,733-0.06%
2019/04/26166.1000.0067.0011,7060.06%
2019/04/25971.341073.2869.70-11,672-0.06%
2019/04/241073.96573.0877.0051,5380.32%
2019/04/1500.00569.8070.60-51,375-0.36%
2019/04/09370.80271.1071.9011,2940.08%
2019/04/0300.00171.3071.00-11,259-0.08%
2019/04/01170.0000.0070.0011,2060.08%
2019/03/29568.6000.0069.4051,1680.43%
2019/03/28769.94769.9468.6001,1540.00%
2019/03/26167.8000.0068.0011,1010.09%
2019/03/0500.00554.9053.90-5680-0.73%
2019/02/18651.85651.6051.5005800.00%
2019/02/14951.57452.3051.3055500.91%
2019/02/111449.171449.5350.4005200.00%
2019/01/241247.691447.9349.30-2443-0.45%
2019/01/0700.00543.0043.10-5365-1.37%
2019/01/04942.31442.2542.4053721.34%
2019/01/03543.32543.1543.1503850.00%
2018/12/27544.05543.8543.4003830.00%
2018/12/26242.8500.0042.6023750.53%
2018/12/1400.00146.1045.75-1345-0.29%
2018/12/13745.80746.2646.1003370.00%
2018/12/1000.00244.6544.75-2312-0.64%
2018/12/0700.00246.0044.85-2303-0.66%
2018/12/061144.44844.7043.7032831.06%
2018/12/05245.45245.1045.5502680.00%
2018/12/041045.051045.0145.0002590.00%
2018/12/03745.09545.5544.1522480.80%
2018/11/29542.251042.1542.00-5218-2.29%
2018/11/281041.60541.3041.6552112.36%
2018/11/1600.00340.3041.10-3186-1.61%
2018/11/1500.00139.6540.10-1178-0.56%
2018/11/131138.731039.1039.3011730.58%
2018/11/09638.57638.8739.4001680.00%
2018/11/08738.07438.7038.5531611.86%
2018/11/07536.18536.0236.5001460.00%
2018/11/0600.00535.4534.90-5140-3.56%
2018/11/05535.2900.0035.2051383.62%
2018/06/1100.00143.9043.60-1275-0.36%
2018/03/26150.5000.0051.0012190.46%
2018/03/2300.00150.0050.10-1216-0.46%
2018/03/2200.00349.9849.35-3208-1.44%
2018/03/21150.0000.0050.0012010.50%
2018/03/19149.0000.0048.5011790.56%
2018/03/1600.00348.6248.50-3170-1.76%
2018/03/15148.8500.0048.6511660.60%
2018/03/0900.000.145.8045.80-0.1147-0.08%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章