裕融 (9941)-永豐金-屏東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
149.0
漲跌
▲0.5
漲幅
+0.34%
成交量
1,370張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	149.50	0	0.00	149.00	0.1	1,266	0.01%
2024/06/06	0	0.00	0.1	149.00	148.50	-0.1	1,287	-0.01%
2024/06/04	0	150.50	0	0.00	150.50	0	1,533	0.00%
2024/06/03	0.1	150.00	0	0.00	151.00	0.1	1,527	0.01%
2024/05/30	0	150.00	0	0.00	149.50	0	1,506	0.00%
2024/05/29	0.1	153.07	0	0.00	155.00	0.1	1,492	0.01%
2024/05/28	0	0.00	2.2	148.14	154.50	-2.2	1,436	-0.15%
2024/05/24	0	140.00	0.1	140.00	141.50	0	1,335	0.00%
2024/05/23	0.1	141.50	0	0.00	141.50	0.1	1,360	0.01%
2024/05/22	0.1	143.00	0	0.00	143.50	0.1	1,348	0.01%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0	143.00	0	0.00	142.50	0	1,334	0.00%
2024/05/17	2	140.25	0.2	140.50	141.50	1.8	1,334	0.13%
2024/05/16	0.6	141.25	8	140.50	141.50	-7.4	1,321	-0.56%
2024/05/15	0	144.50	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0	144.67	0	0.00	145.50	0	1,369	0.00%
2024/05/09	0	0.00	1	145.51	145.00	-1	1,348	-0.08%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	149.50	0	0.00	149.00	0	1,316	0.00%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/26	0	0.00	9	148.00	146.00	-9	1,297	-0.69%
2024/04/19	1	145.00	0.1	146.00	146.00	1	1,306	0.07%
2024/04/17	1	147.50	0	0.00	146.00	1	1,294	0.08%
2024/04/16	0.2	145.50	0	0.00	145.00	0.2	1,332	0.02%
2024/04/15	0	149.58	0.3	150.00	149.00	-0.3	1,310	-0.02%
2024/04/12	0	0.00	1	149.50	150.00	-1	1,306	-0.08%
2024/04/10	0	0.00	4	149.63	149.50	-4	1,289	-0.31%
2024/04/09	1	147.50	1	148.00	147.00	0	1,274	0.00%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/03	0.1	147.03	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0.1	148.50	0	0.00	148.00	0.1	1,260	0.00%
2024/04/01	1.1	147.52	0	0.00	147.50	1.1	1,253	0.08%
2024/03/28	0.1	146.45	0	0.00	144.50	0.1	1,237	0.00%
2024/03/27	1.2	144.57	1	145.00	144.50	0.2	1,225	0.01%
2024/03/26	1.2	146.00	0	0.00	145.50	1.2	1,206	0.10%
2024/03/25	0	145.57	0	0.00	145.00	0	1,202	0.00%
2024/03/22	0.1	147.06	0	0.00	146.50	0.1	1,182	0.00%
2024/03/21	0	150.00	0	0.00	149.50	0	1,165	0.00%
2024/03/20	0	148.00	0.2	149.50	147.50	-0.1	1,163	-0.01%
2024/03/19	0	148.59	4	148.13	147.50	-4	1,153	-0.34%
2024/03/18	0.1	149.33	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	1.1	148.60	0	0.00	149.50	1.1	1,127	0.10%
2024/03/14	0	151.21	0.7	151.50	150.50	-0.6	1,119	-0.06%
2024/03/13	0.1	150.00	0.1	150.00	151.00	-0.1	1,095	-0.01%
2024/03/12	0.1	148.94	2	150.75	152.50	-1.9	1,059	-0.18%
2024/03/11	0.1	144.93	0.2	146.00	145.50	-0.1	1,021	-0.01%
2024/03/08	16.8	148.30	0	0.00	148.00	16.8	958	1.75%
2024/03/07	0.1	164.00	3	163.00	163.50	-3	765	-0.39%
2024/03/06	2	164.02	0	0.00	165.00	2	764	0.26%
2024/03/05	0.1	163.64	0	0.00	164.00	0.1	769	0.01%
2024/03/04	1	164.02	1	164.00	164.50	0	762	0.00%
2024/03/01	2	165.00	0.1	165.00	165.50	2	755	0.26%
2024/02/29	2.1	164.01	0	0.00	165.50	2.1	770	0.27%
2024/02/27	1.1	163.54	0	0.00	163.50	1.1	764	0.15%
2024/02/26	5.2	164.92	0.1	165.50	165.00	5.1	748	0.68%
2024/02/23	0.1	169.86	0	0.00	169.50	0.1	714	0.01%
2024/02/22	0	169.25	0	0.00	170.00	0	716	0.01%
2024/02/21	0.1	170.19	23	169.00	170.00	-22.9	712	-3.22%
2024/02/20	0.2	170.00	30	169.00	169.00	-29.8	712	-4.19%
2024/02/19	9.1	168.51	0	0.00	169.50	9.1	704	1.28%
2024/02/16	0.1	166.15	0	0.00	166.00	0.1	698	0.02%
2024/02/15	3.3	164.30	48	167.02	166.50	-44.7	675	-6.62%
2024/02/05	1	175.00	11	175.05	175.50	-10	615	-1.62%
2024/02/01	0	176.50	0	0.00	175.00	0	614	0.00%
2024/01/31	0	175.00	0	0.00	174.50	0	612	0.00%
2024/01/30	0.1	176.50	0	0.00	175.50	0.1	606	0.02%
2024/01/29	0	0.00	0.2	178.85	177.50	-0.2	610	-0.03%
2024/01/26	0	178.00	0	0.00	177.00	0	610	0.00%
2024/01/23	0	176.00	0	0.00	175.00	0	607	0.00%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.01%
2024/01/19	0	0.00	0.2	177.50	178.00	-0.2	592	-0.03%
2024/01/18	0	175.87	0	0.00	176.00	0	592	0.00%
2024/01/17	0	177.50	0	0.00	176.00	0	585	0.01%
2024/01/12	0	180.50	0	0.00	180.00	0	558	0.00%
2024/01/11	1.1	179.57	0	0.00	179.00	1.1	551	0.20%
2024/01/10	1.2	179.61	0	0.00	180.50	1.2	539	0.21%
2024/01/09	0	186.14	0	0.00	185.00	0	497	0.01%
2024/01/05	0	186.50	0	0.00	186.50	0	497	0.00%
2024/01/04	0.3	187.80	0	0.00	186.00	0.3	501	0.05%
2024/01/03	0	186.50	0	0.00	187.00	0	501	0.00%
2024/01/02	0	186.75	0	0.00	188.50	0	487	0.00%
2023/12/28	0	184.50	0.2	185.00	185.00	-0.2	480	-0.04%
2023/12/27	0	185.00	0	0.00	185.50	0	480	0.01%
2023/12/25	0	0.00	0.2	183.50	183.00	-0.2	494	-0.05%
2023/12/22	0	184.00	0	0.00	182.50	0	496	0.00%
2023/12/20	0	185.50	0	0.00	184.00	0	492	0.00%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.01%
2023/12/11	1	185.00	0	0.00	184.50	1	489	0.20%
2023/12/01	0	189.00	0.3	188.50	189.00	-0.3	483	-0.06%
2023/11/28	0	0.00	0	187.00	186.00	0	476	0.00%
2023/11/27	0	0.00	2	188.50	186.50	-2	475	-0.42%
2023/11/21	0.2	185.00	0	0.00	184.50	0.2	474	0.04%
2023/11/20	1	184.50	0	0.00	184.00	1	480	0.21%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/16	0	185.00	0	185.00	185.00	0	481	0.00%
2023/11/15	40	184.75	0	0.00	185.50	40	486	8.23%
2023/11/14	0.1	183.00	0	0.00	184.00	0.1	488	0.02%
2023/11/13	0	182.64	0	0.00	181.50	0	493	0.01%
2023/11/10	0	0.00	0.3	184.00	183.50	-0.3	499	-0.06%
2023/11/08	10	185.00	1	185.00	185.00	9	536	1.68%
2023/11/06	1.2	185.83	0	0.00	186.00	1.2	550	0.22%
2023/11/02	1	182.00	0	0.00	182.00	1	555	0.18%
2023/10/16	0	0.00	2	184.50	184.50	-2	767	-0.26%
2023/10/13	0	186.50	0	0.00	186.00	0	779	0.00%
2023/10/12	0	184.00	0	0.00	185.00	0	789	0.00%
2023/10/06	0.2	181.00	0	0.00	181.00	0.2	813	0.02%
2023/10/05	0	180.50	0	0.00	180.00	0	822	0.00%
2023/09/28	0	0.00	1	182.50	183.50	-1	846	-0.12%
2023/09/22	20	178.50	0	0.00	179.50	20	893	2.24%
2023/09/21	0.1	178.50	0	0.00	178.00	0.1	891	0.01%
2023/09/18	0	0.00	0	182.00	181.00	0	894	0.00%
2023/09/14	40	181.65	0	0.00	182.50	40	903	4.43%
2023/09/13	0.2	179.00	0	0.00	179.50	0.2	907	0.02%
2023/09/11	0.1	176.50	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0.1	178.50	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0.1	179.99	0	0.00	179.00	0.1	927	0.01%
2023/09/05	0.2	184.00	1	182.50	182.00	-0.9	927	-0.09%
2023/08/29	0.3	178.97	0	0.00	178.50	0.3	924	0.04%
2023/08/24	0.2	174.50	0	0.00	177.00	0.2	913	0.02%
2023/08/17	0.5	176.00	0	0.00	177.00	0.5	911	0.05%
2023/08/15	0	0.00	0.1	175.17	174.00	-0.1	903	-0.01%
2023/08/14	1.3	178.39	0	0.00	176.00	1.3	911	0.14%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	1	186.00	0	0.00	184.00	1	891	0.11%
2023/08/08	0.2	186.97	0	0.00	184.50	0.2	891	0.02%
2023/08/07	0	0.00	0	185.75	185.00	0	905	0.00%
2023/08/04	0	189.50	0	188.50	187.50	0	916	0.00%
2023/08/01	0	0.00	0	191.50	192.00	0	915	0.00%
2023/07/31	0	190.50	0	0.00	189.50	0	927	0.00%
2023/07/28	0	195.00	0	194.75	193.50	0	910	0.00%
2023/07/26	0.3	197.12	0	199.25	196.50	0.3	909	0.03%
2023/07/25	0.1	192.29	1	192.50	194.50	-0.9	889	-0.10%
2023/07/12	0	0.00	2	210.25	210.50	-2	784	-0.26%
2023/07/11	0	0.00	1	207.50	209.00	-1	798	-0.13%
2023/07/06	0	0.00	0.3	209.00	205.00	-0.3	827	-0.04%
2023/06/28	0.1	196.00	0	0.00	198.50	0.1	806	0.01%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	802	0.01%
2023/06/19	0	200.00	1	201.00	200.50	-1	799	-0.12%
2023/06/16	1	197.50	0	0.00	197.50	1	794	0.13%
2023/06/15	1	199.00	0.1	199.75	199.50	1	790	0.12%
2023/06/14	0.3	201.00	0	200.00	200.00	0.3	795	0.03%
2023/06/13	0.1	198.58	0	0.00	198.00	0.1	812	0.01%
2023/06/09	0	0.00	0	199.50	199.00	0	839	0.00%
2023/06/08	0.1	198.75	0	0.00	198.00	0.1	859	0.01%
2023/06/07	0	0.00	0	200.00	200.50	0	886	0.00%
2023/05/29	0	0.00	0.1	196.50	195.50	-0.1	977	-0.01%
2023/05/17	0	0.00	0.3	192.00	192.00	-0.3	979	-0.03%
2023/05/15	0	189.00	0	0.00	188.50	0	977	0.00%
2023/05/11	0.2	188.26	0	0.00	191.00	0.2	969	0.02%
2023/05/10	0.1	191.50	0	0.00	191.00	0.1	956	0.01%
2023/05/08	0	0.00	0.2	192.00	192.50	-0.2	930	-0.02%
2023/05/05	0	190.50	0.2	191.50	190.00	-0.2	923	-0.02%
2023/05/04	0	0.00	0.1	188.00	188.00	-0.1	914	-0.01%
2023/04/25	0	0.00	0	186.00	182.00	0	970	0.00%
2023/04/24	0	184.00	0	0.00	184.00	0	997	0.00%
2023/04/19	0.1	188.00	0	0.00	186.50	0.1	1,027	0.01%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/14	0.1	182.58	0	0.00	184.50	0.1	1,032	0.01%
2023/04/12	0.3	185.33	6	187.00	184.50	-5.7	1,011	-0.56%
2023/04/10	1	177.50	0	0.00	178.50	1	976	0.10%
2023/03/30	4	178.50	0	0.00	178.50	4	950	0.42%
2023/03/29	1	178.50	1	179.50	179.00	0	948	0.00%
2023/03/27	0	0.00	2	176.50	177.00	-2	946	-0.21%
2023/03/24	2	176.00	0	0.00	176.00	2	951	0.21%
2023/03/23	0	0.00	3	177.17	177.50	-3	955	-0.31%
2023/03/22	1	175.50	4	176.13	176.50	-3	953	-0.31%
2023/03/21	2.1	174.50	2.1	175.00	174.50	0.1	946	0.01%
2023/03/17	0	173.00	0.1	173.50	172.50	0	936	0.00%
2023/03/16	3	173.50	1	174.50	172.00	2	932	0.22%
2023/03/15	0.1	177.00	0	0.00	176.00	0.1	916	0.01%
2023/03/14	0.1	178.28	0	0.00	175.50	0.1	912	0.01%
2023/03/13	1	177.47	1	179.00	179.50	0	893	0.00%
2023/03/10	2	181.50	1	179.50	179.00	1	878	0.11%
2023/03/08	5	179.90	0	0.00	180.00	5	900	0.56%
2023/03/07	0.1	182.50	0	182.00	182.00	0	899	0.00%
2023/03/03	2	174.25	2.1	174.79	175.50	-0.1	866	-0.01%
2023/03/01	0	0.00	7	172.71	173.50	-7	840	-0.83%
2023/02/22	0.1	168.50	0	0.00	169.00	0.1	821	0.01%
2023/02/17	2.1	169.57	0	0.00	169.50	2.1	823	0.26%
2023/02/16	1	168.50	1	169.50	169.50	0	846	0.00%
2023/02/15	1.1	169.09	0	0.00	169.00	1.1	847	0.13%
2023/02/13	3	170.50	1	171.00	170.50	2	845	0.24%
2023/02/10	4	171.25	0	0.00	171.50	4	852	0.47%
2023/02/09	0	0.00	0	173.00	172.00	0	854	0.00%
2023/02/07	1	171.00	0	0.00	171.00	1	845	0.12%
2023/02/06	1	169.00	3	171.50	171.50	-2	843	-0.24%
2023/02/03	2	170.75	0	0.00	170.50	2	847	0.24%
2023/02/02	3	172.00	0	0.00	171.50	3	853	0.35%
2023/02/01	1.2	168.24	1.1	170.73	172.50	0.1	866	0.01%
2023/01/31	0	0.00	0.5	167.50	166.50	-0.5	850	-0.06%
2023/01/30	1	164.00	0	0.00	165.00	1	840	0.12%
2023/01/13	0	0.00	0	164.50	162.00	0	837	0.00%
2023/01/12	2.5	165.40	5	167.50	165.00	-2.5	865	-0.29%
2023/01/11	0	0.00	8	165.00	164.50	-8	835	-0.96%
2023/01/10	1	160.50	0	161.50	160.50	1	802	0.12%
2023/01/09	0.1	161.00	0	0.00	161.00	0.1	808	0.01%
2023/01/06	1	160.50	0	0.00	159.50	1	811	0.12%
2023/01/04	1.1	156.91	0	0.00	160.00	1.1	841	0.13%
2023/01/03	0.1	156.00	0	0.00	156.00	0.1	841	0.01%
2022/12/30	0	0.00	1	155.00	155.50	-1	843	-0.12%
2022/12/29	0	0.00	1	152.00	153.00	-1	843	-0.12%
2022/12/28	0	154.00	0	0.00	153.00	0	849	0.00%
2022/12/26	0.1	155.00	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0	156.00	0	0.00	156.50	0	884	0.00%
2022/12/02	0	161.00	0	0.00	161.50	0	953	0.00%
2022/12/01	0	159.50	0	0.00	159.50	0	962	0.00%
2022/11/30	1	160.50	0	0.00	160.00	1	947	0.11%
2022/11/23	0	0.00	1	152.50	151.50	-1	1,098	-0.09%
2022/11/22	0	0.00	0	150.50	150.00	0	1,101	0.00%
2022/11/18	1	151.00	0	0.00	148.50	1	1,129	0.09%
2022/11/16	0.1	150.50	0	0.00	147.50	0.1	1,172	0.01%
2022/11/15	0	0.00	1	150.00	151.50	-1	1,178	-0.08%
2022/11/14	1	152.50	2	149.00	151.50	-1	1,181	-0.08%
2022/11/07	0	0.00	1	142.01	143.00	-1	1,158	-0.09%
2022/11/03	0	0.00	0	139.00	138.50	0	1,160	0.00%
2022/10/28	1	134.00	1	135.50	133.00	0	1,163	0.00%
2022/10/26	1	126.00	0	0.00	127.50	1	1,140	0.09%
2022/10/25	0	126.50	0	0.00	126.00	0	1,138	0.00%
2022/10/24	2.1	127.91	0	0.00	128.00	2.1	1,142	0.19%
2022/10/20	0.1	127.96	0	0.00	127.50	0.1	1,140	0.01%
2022/10/18	0	134.50	0	0.00	134.00	0	1,164	0.00%
2022/10/17	2	130.50	0	0.00	132.50	2	1,172	0.17%
2022/10/14	1	136.00	0	0.00	135.50	1	1,182	0.08%
2022/10/13	2	135.00	0	0.00	131.00	2	1,190	0.17%
2022/10/12	0.2	135.67	0	0.00	138.00	0.2	1,166	0.01%
2022/10/11	0.2	140.33	1	140.00	139.50	-0.9	1,154	-0.07%
2022/10/07	0	145.50	0	0.00	146.00	0	1,145	0.00%
2022/10/04	1	140.50	0	0.00	143.50	1	1,135	0.09%
2022/10/03	2	141.75	0	0.00	140.00	2	1,129	0.18%
2022/09/30	1.1	143.45	0	0.00	143.50	1.1	1,123	0.10%
2022/09/28	2	142.54	1	143.50	143.00	1	1,106	0.09%
2022/09/27	0.2	149.00	0	0.00	149.00	0.2	1,085	0.01%
2022/09/26	1	151.51	0	0.00	150.50	1	1,074	0.09%
2022/09/23	0.1	156.00	0	0.00	156.50	0.1	1,074	0.00%
2022/09/21	0	0.00	0.1	155.00	156.00	-0.1	1,083	-0.01%
2022/09/19	0	156.50	0	0.00	156.50	0	1,080	0.00%
2022/09/14	1	155.51	1	156.50	156.00	0	1,076	0.00%
2022/09/13	1.1	159.09	0	0.00	158.50	1.1	1,077	0.10%
2022/09/12	1	158.01	0	0.00	158.00	1	1,078	0.09%
2022/09/08	0	0.00	0	156.00	156.00	0	1,074	0.00%
2022/09/07	2	154.00	0	0.00	153.00	2	1,072	0.19%
2022/09/05	0	0.00	3	156.17	156.00	-3	1,052	-0.28%
2022/09/02	1	156.04	6	155.58	156.00	-5	1,046	-0.48%
2022/09/01	5.2	159.23	2	161.00	158.50	3.2	1,009	0.32%
2022/08/31	14.2	160.17	6	161.08	162.00	8.2	974	0.84%
2022/08/30	0	167.50	0	0.00	167.00	0	846	0.00%
2022/08/29	0.1	167.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	0.1	170.50	0.1	170.50	168.50	0	836	0.00%
2022/08/25	0	0.00	1	169.50	170.50	-1	825	-0.12%
2022/08/24	1.1	160.53	1	162.50	164.50	0.1	804	0.01%
2022/08/23	1	167.00	0	0.00	165.00	1	778	0.13%
2022/08/22	1	168.53	0	0.00	169.00	1	764	0.13%
2022/08/19	1.1	174.04	0	0.00	173.50	1.1	747	0.14%
2022/08/18	0	176.00	0	0.00	176.00	0	737	0.00%
2022/08/17	0	177.50	0	0.00	175.50	0	736	0.00%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/15	1.1	178.52	0	0.00	178.50	1.1	722	0.15%
2022/08/12	1	179.50	0	0.00	179.50	1	721	0.14%
2022/08/09	0	180.00	0	0.00	179.50	0	716	0.00%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/04	1	174.00	0	0.00	176.50	1	745	0.13%
2022/08/03	0	0.00	11	176.14	175.50	-11	754	-1.46%
2022/08/02	0	178.50	0	0.00	178.50	0	760	0.00%
2022/07/28	1	177.50	0	0.00	176.50	1	779	0.13%
2022/07/26	0.1	177.49	1	175.50	179.50	-0.9	763	-0.11%
2022/07/21	3	202.67	0	0.00	205.00	3	725	0.41%
2022/07/20	2	214.25	0	0.00	208.00	2	716	0.28%
2022/07/19	1	214.00	0	0.00	214.00	1	727	0.14%
2022/07/18	1	214.00	0	0.00	212.00	1	729	0.14%
2022/07/12	0	203.50	0	0.00	202.50	0	747	0.00%
2022/07/08	0	0.00	1	204.00	207.50	-1	753	-0.13%
2022/07/07	1	201.50	0	0.00	201.00	1	750	0.13%
2022/07/06	0	200.00	0	0.00	199.50	0	747	0.00%
2022/07/01	0	203.00	0	0.00	203.00	0	758	0.00%
2022/06/30	0	216.00	0	0.00	214.50	0	735	0.00%
2022/06/20	1	212.50	0	0.00	207.00	1	726	0.14%
2022/06/17	0	0.00	1	215.50	215.50	-1	721	-0.14%
2022/06/16	1	218.50	0	0.00	215.00	1	731	0.14%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.00%
2022/06/06	0.5	218.00	0	0.00	216.00	0.5	836	0.06%
2022/05/31	1	218.00	0.4	219.00	218.00	0.6	878	0.07%
2022/05/27	0	0.00	1	216.50	216.00	-1	881	-0.11%
2022/05/26	1	211.50	0	0.00	211.50	1	884	0.11%
2022/05/17	0	0.00	1	209.50	212.00	-1	919	-0.11%
2022/05/16	1.2	206.08	1	207.50	208.00	0.2	924	0.02%
2022/05/12	0.2	201.76	0	0.00	198.00	0.2	907	0.02%
2022/05/11	1.1	207.14	0	0.00	207.00	1.1	882	0.12%
2022/05/10	0.2	211.75	0.2	213.50	214.00	0.1	877	0.01%
2022/05/09	0.1	218.50	0	0.00	212.00	0.1	861	0.01%
2022/05/06	0.2	223.00	0	0.00	222.00	0.2	840	0.02%
2022/04/27	0.1	229.00	0	0.00	225.50	0.1	821	0.01%
2022/03/15	1	217.50	0	0.00	218.00	1	640	0.16%
2022/03/11	0	0.00	0.5	222.00	221.00	-0.5	612	-0.08%
2022/03/08	0.5	199.50	1	201.00	198.50	-0.5	557	-0.09%
2022/02/24	10	200.00	0	203.50	199.50	10	496	2.01%
2022/02/21	0	0.00	0	199.50	201.50	0	469	-0.01%
2022/02/15	0	0.00	0.1	187.00	187.00	-0.1	445	-0.02%
2022/02/09	0.1	180.50	0	0.00	180.00	0.1	448	0.02%
2022/01/19	0.1	178.00	0	0.00	177.00	0.1	464	0.01%
2022/01/14	1	184.02	0	0.00	184.00	1	463	0.22%
2022/01/13	0.1	187.00	6	186.68	188.00	-5.9	453	-1.31%
2022/01/12	0	0.00	2	180.50	182.50	-2	432	-0.46%
2021/11/18	0.7	177.00	2	177.00	176.00	-1.3	700	-0.19%
2021/11/08	0	0.00	0	176.00	177.00	0	789	0.00%
2021/11/04	0	0.00	0.1	171.00	169.50	-0.1	794	-0.01%
2021/10/28	0	0.00	1	168.50	169.00	-1	841	-0.12%
2021/10/21	0	0.00	1	163.00	160.00	-1	865	-0.12%
2021/10/19	0	0.00	0.2	162.50	162.00	-0.2	866	-0.02%
2021/10/15	0.1	159.50	0.5	158.50	159.50	-0.4	874	-0.05%
2021/10/12	0.1	160.00	0	0.00	161.50	0.1	902	0.01%
2021/10/06	0	0.00	1	159.00	159.50	-1	922	-0.11%
2021/09/24	0.3	165.50	0	0.00	165.00	0.3	966	0.03%
2021/09/22	2	161.50	0	0.00	162.50	2	980	0.20%
2021/09/16	0	166.00	0	0.00	164.50	0	954	0.00%
2021/09/13	1	169.00	0	0.00	168.50	1	931	0.11%
2021/09/01	4	165.00	4	162.88	162.50	0	908	0.00%
2021/08/31	5	165.00	6	165.83	166.50	-1	892	-0.11%
2021/08/30	9	169.06	9	167.89	168.50	0	886	0.00%
2021/08/27	2	172.50	0.1	170.00	170.00	1.9	872	0.22%
2021/08/26	0	0.00	1	165.00	170.00	-1	853	-0.12%
2021/08/24	2	159.75	3	157.00	162.50	-1	811	-0.12%
2021/08/23	3	181.50	0	0.00	181.50	3	760	0.39%
2021/08/10	0	0.00	0.1	180.00	182.00	-0.1	669	-0.01%
2021/08/09	0	0.00	0.1	181.50	180.00	-0.1	681	-0.01%
2021/08/05	0.1	174.00	0.6	174.00	172.00	-0.5	677	-0.08%
2021/07/26	0	0.00	7	170.50	169.00	-7	728	-0.96%
2021/07/23	0.1	165.50	0	0.00	168.00	0.1	725	0.01%
2021/07/20	2	164.00	0	0.00	162.50	2	718	0.28%
2021/07/15	1	167.00	0	0.00	169.50	1	710	0.14%
2021/07/14	1	161.50	0	0.00	161.50	1	697	0.14%
2021/07/13	0	0.00	3	161.33	160.50	-3	700	-0.43%
2021/07/09	2	158.75	0	0.00	159.50	2	701	0.29%
2021/07/06	7	155.14	2	154.25	155.50	5	716	0.70%
2021/07/05	0	0.00	1	147.50	148.00	-1	702	-0.14%
2021/07/01	0	0.00	1	146.50	146.00	-1	716	-0.14%
2021/06/11	10	138.00	2	137.50	137.00	8	820	0.97%
2021/06/08	2.1	136.02	0	0.00	136.50	2.1	839	0.25%
2021/05/21	0	0.00	2	130.50	131.50	-2	902	-0.22%
2021/05/20	1	128.50	0	0.00	129.50	1	902	0.11%
2021/05/18	0	0.00	2	129.50	130.00	-2	910	-0.22%
2021/05/17	2	127.50	0	0.00	124.00	2	907	0.22%
2021/05/14	0	0.00	3	131.00	130.50	-3	889	-0.34%
2021/05/12	4	128.00	1	125.50	125.50	3	850	0.35%
2021/05/06	3	130.50	6	132.00	131.00	-3	785	-0.38%
2021/05/05	3	131.50	3	132.50	131.00	0	782	0.00%
2021/05/04	3	129.50	0	0.00	129.50	3	778	0.39%
2021/05/03	0	0.00	0.3	136.07	132.50	-0.3	761	-0.03%
2021/04/15	0	0.00	2	135.00	136.00	-2	832	-0.24%
2021/04/14	2	130.50	0.4	133.25	132.50	1.6	829	0.19%
2021/04/13	0.2	138.00	0	0.00	134.00	0.2	812	0.02%
2021/04/12	0.2	137.00	0	0.00	137.50	0.2	799	0.03%
2021/04/09	0	0.00	3	132.00	132.00	-3	777	-0.39%
2021/04/08	0	0.00	0.2	130.50	131.00	-0.2	766	-0.03%
2021/04/06	0	0.00	4	127.63	128.00	-4	745	-0.54%
2021/03/31	3	126.50	0	0.00	127.00	3	734	0.41%
2021/03/30	18.1	127.87	15	127.50	128.50	3.1	724	0.43%
2021/03/29	0	0.00	4	124.50	125.00	-4	702	-0.57%
2021/03/26	0.2	123.50	6	124.50	123.50	-5.9	689	-0.85%
2021/03/25	0	0.00	9	117.67	119.00	-9	641	-1.40%
2021/03/11	0	0.00	8	115.50	115.00	-8	590	-1.35%
2021/03/08	0	0.00	1	111.00	110.50	-1	553	-0.18%
2021/03/05	0.1	106.00	0	0.00	107.00	0.1	524	0.02%
2021/03/04	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/02/03	0	0.00	2.8	101.00	100.50	-2.8	519	-0.53%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/20	0	0.00	2	101.50	101.00	-2	500	-0.40%
2021/01/19	3	102.83	0	0.00	102.50	3	492	0.61%
2021/01/18	1	102.00	0	0.00	103.00	1	492	0.20%
2021/01/15	0.1	104.00	1.2	103.33	103.00	-1.2	488	-0.24%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/12	2.2	107.23	1.3	107.38	106.50	0.9	463	0.19%
2021/01/11	0.5	112.00	1	109.00	111.00	-0.5	442	-0.11%
2021/01/07	10	101.50	0	0.00	101.50	10	356	2.80%
2020/12/28	0	0.00	3	100.50	100.50	-3	329	-0.91%
2020/12/23	2	99.00	0	0.00	98.70	2	325	0.62%
2020/11/23	0	0.00	0.2	101.50	101.50	-0.2	340	-0.07%
2020/11/20	0	0.00	0.3	100.50	100.50	-0.3	340	-0.08%
2020/11/10	0	0.00	7	99.01	99.90	-7	445	-1.57%
2020/11/09	0	0.00	3	98.90	98.70	-3	447	-0.67%
2020/11/03	0	0.00	3	97.90	97.40	-3	466	-0.64%
2020/11/02	1	96.60	0	0.00	96.60	1	469	0.21%
2020/10/29	2	97.30	0	0.00	97.40	2	472	0.42%
2020/10/28	4	98.23	0	0.00	97.80	4	472	0.85%
2020/10/26	0	0.00	1	99.10	98.90	-1	473	-0.21%
2020/10/23	0.7	98.20	3.9	98.74	98.20	-3.2	475	-0.67%
2020/10/22	3	98.00	0	0.00	96.40	3	484	0.62%
2020/10/16	0	0.00	3	98.73	98.60	-3	510	-0.59%
2020/10/15	3	98.10	0	0.00	98.20	3	517	0.58%
2020/10/14	1	98.10	1	98.70	98.60	0	520	0.00%
2020/10/13	0	0.00	5	98.70	98.60	-5	521	-0.96%
2020/10/12	3	99.40	0	0.00	99.30	3	522	0.57%
2020/10/08	0	0.00	2	99.50	99.70	-2	525	-0.38%
2020/10/07	2	99.10	0	0.00	99.70	2	529	0.38%
2020/10/06	0	0.00	1	99.50	99.70	-1	532	-0.19%
2020/09/29	1	97.90	1	98.00	97.90	0	546	0.00%
2020/09/24	1	97.10	0	0.00	95.70	1	560	0.18%
2020/09/22	1	99.10	0	0.00	99.00	1	553	0.18%
2020/09/17	1	99.60	0	0.00	99.80	1	557	0.18%
2020/09/10	2	100.50	0	0.00	100.50	2	561	0.36%
2020/09/07	1	100.50	1	100.50	101.50	0	576	0.00%
2020/09/03	1	99.30	0	0.00	99.70	1	580	0.17%
2020/08/25	0	0.00	12	100.63	102.00	-12	570	-2.10%
2020/08/24	0	0.00	4	114.00	113.50	-4	546	-0.73%
2020/08/21	0	0.00	12	113.42	113.50	-12	514	-2.33%
2020/08/20	16	112.50	3	112.00	112.00	13	497	2.61%
2020/08/19	8	113.50	10	114.65	115.00	-2	475	-0.42%
2020/08/18	11	114.00	1	113.50	114.50	10	463	2.16%
2020/08/17	5	115.00	0	0.00	115.00	5	459	1.09%
2020/08/14	1	113.00	5	114.50	114.50	-4	451	-0.89%
2020/08/12	4	109.50	6	110.25	110.00	-2	432	-0.46%
2020/08/11	4	109.75	7	110.00	109.00	-3	430	-0.70%
2020/08/10	0	0.00	12	107.13	107.00	-12	421	-2.85%
2020/08/07	0	0.00	11	106.00	106.00	-11	427	-2.57%
2020/08/06	20	105.50	6	106.00	106.00	14	427	3.28%
2020/08/05	2	104.50	2	105.50	105.50	0	428	0.00%
2020/07/31	2	105.00	0	0.00	105.00	2	434	0.46%
2020/07/30	7	106.00	0	0.00	106.00	7	433	1.61%
2020/07/29	0	0.00	3	105.50	106.00	-3	435	-0.69%
2020/07/28	3	104.50	3	106.17	104.00	0	441	0.00%
2020/07/27	5	105.70	0	0.00	104.50	5	443	1.13%
2020/07/24	4	109.63	0	0.00	108.50	4	442	0.90%
2020/07/21	4	110.75	3	111.50	111.00	1	440	0.23%
2020/07/15	0	0.00	3	111.50	111.50	-3	459	-0.65%
2020/07/14	3	110.50	0	0.00	109.50	3	469	0.64%
2020/07/10	0	0.00	10	111.90	111.00	-10	479	-2.09%
2020/07/09	0	0.00	8	113.00	113.00	-8	475	-1.68%
2020/07/07	2	112.75	1	114.50	112.50	1	481	0.21%
2020/07/06	1	113.50	0	0.00	114.00	1	489	0.20%
2020/07/03	0	0.00	1	114.50	113.50	-1	494	-0.20%
2020/07/02	2	113.00	4	112.75	113.50	-2	499	-0.40%
2020/07/01	0	0.00	2	110.00	110.50	-2	503	-0.40%
2020/06/23	2	108.50	0	0.00	108.50	2	532	0.38%
2020/06/16	0	0.00	2	109.75	110.00	-2	596	-0.34%
2020/06/12	2	104.00	2	106.00	107.50	0	637	0.00%
2020/06/11	7	110.50	2	109.25	108.50	5	646	0.77%
2020/06/10	10	110.00	10	111.15	111.50	0	647	0.00%
2020/06/09	3	109.00	0	0.00	109.50	3	660	0.45%
2020/06/05	1	107.50	0	0.00	108.00	1	681	0.15%
2020/06/04	0	0.00	1	107.00	107.50	-1	697	-0.14%
2020/06/03	2	105.75	2	105.50	106.50	0	710	0.00%
2020/06/02	0	0.00	1	103.50	104.00	-1	709	-0.14%
2020/06/01	0	0.00	2	101.50	102.50	-2	707	-0.28%
2020/05/29	2	99.80	0	0.00	99.80	2	704	0.28%
2020/05/28	1	101.00	0	0.00	101.50	1	703	0.14%
2020/05/26	2	102.00	1	101.50	102.00	1	716	0.14%
2020/05/19	0	0.00	3	98.93	99.00	-3	719	-0.42%
2020/05/15	2	96.60	2	97.40	97.40	0	721	0.00%
2020/05/14	2	98.60	0	0.00	97.90	2	721	0.28%
2020/05/11	1	100.50	10	100.50	100.00	-9	720	-1.25%
2020/05/06	10	99.74	0	0.00	99.10	10	717	1.39%
2020/05/05	0	0.00	3	99.50	99.00	-3	720	-0.42%
2020/05/04	3	98.50	1	98.00	98.00	2	723	0.28%
2020/04/30	0	0.00	7	101.50	101.00	-7	723	-0.97%
2020/04/29	0	0.00	13	99.75	99.80	-13	729	-1.78%
2020/04/27	0	0.00	1	94.20	94.40	-1	748	-0.13%
2020/04/23	1	91.40	1	92.50	92.20	0	746	0.00%
2020/04/22	2	88.60	3	90.83	91.70	-1	744	-0.13%
2020/04/21	3	92.27	0	0.00	90.60	3	741	0.40%
2020/04/20	1	93.70	1	94.50	94.60	0	727	0.00%
2020/04/17	2	94.70	2	96.70	94.70	0	731	0.00%
2020/04/16	2	95.30	0	0.00	96.10	2	722	0.28%
2020/04/15	5	97.60	0	0.00	97.10	5	716	0.70%
2020/04/13	3	93.50	0	0.00	92.90	3	707	0.42%
2020/04/10	0	0.00	1	94.00	94.50	-1	703	-0.14%
2020/04/09	4	90.70	3	91.87	92.00	1	696	0.14%
2020/04/08	0	0.00	2	89.70	90.50	-2	682	-0.29%
2020/04/07	0	0.00	51	87.41	87.90	-51	673	-7.57%
2020/04/06	37	85.14	11	85.49	85.60	26	664	3.91%
2020/04/01	21	85.98	1	86.60	86.20	20	650	3.08%
2020/03/31	8	86.80	1	87.10	86.80	7	641	1.09%
2020/03/30	1	84.20	0	0.00	86.30	1	633	0.16%
2020/03/26	2	84.10	0	0.00	87.20	2	611	0.33%
2020/03/23	1	75.60	1	76.00	75.60	0	575	0.00%
2020/03/20	0	0.00	1	76.20	78.60	-1	566	-0.18%
2020/03/19	1	75.00	0	0.00	72.50	1	547	0.18%
2020/03/18	5	81.38	0	0.00	80.50	5	516	0.97%
2020/03/17	1	84.50	0	0.00	82.40	1	503	0.20%
2020/03/16	1	89.10	0	0.00	88.80	1	489	0.20%
2020/03/13	1	89.40	2	92.20	91.30	-1	481	-0.21%
2020/03/12	2	96.80	0	0.00	96.00	2	475	0.42%
2020/03/11	3	100.67	0	0.00	100.00	3	460	0.65%
2020/03/10	2	99.70	1	100.50	101.00	1	454	0.22%
2020/03/09	2	104.00	0	0.00	103.00	2	436	0.46%
2020/02/26	1	107.50	0	0.00	108.50	1	407	0.25%
2020/02/25	1	107.50	1	108.50	108.50	0	421	0.00%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/21	1	110.00	0	0.00	111.00	1	414	0.24%
2020/02/19	0	0.00	2	111.50	111.50	-2	415	-0.48%
2020/02/13	0.1	111.00	0	0.00	110.00	0.1	406	0.02%
2020/02/12	5	108.00	0	0.00	109.50	5	409	1.22%
2020/02/06	2	110.50	0	0.00	111.00	2	398	0.50%
2020/02/04	0	0.00	2	108.00	108.00	-2	387	-0.52%
2020/02/03	2	105.25	0	0.00	107.00	2	377	0.53%
2020/01/31	2	111.50	0	0.00	111.00	2	359	0.56%
2020/01/30	4	112.63	1	112.50	111.50	3	343	0.87%
2020/01/20	0	0.00	1	118.00	118.00	-1	321	-0.31%
2020/01/17	0	0.00	6	118.00	118.00	-6	319	-1.88%
2020/01/16	0	0.00	2	118.00	118.00	-2	317	-0.63%
2020/01/15	0	0.00	0.3	118.00	117.00	-0.3	320	-0.09%
2020/01/14	4	117.25	0	0.00	117.50	4	321	1.25%
2020/01/13	6	118.00	8	118.00	118.50	-2	317	-0.63%
2020/01/10	0	0.00	5	116.20	116.00	-5	323	-1.54%
2020/01/08	6	115.00	0	0.00	114.50	6	323	1.86%
2019/12/31	0	0.00	4	114.50	114.50	-4	331	-1.21%
2019/12/23	4	114.00	0	0.00	114.50	4	350	1.14%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/18	9	115.50	0	0.00	115.50	9	343	2.62%
2019/12/16	0	0.00	3	115.50	115.50	-3	339	-0.88%
2019/12/13	8	114.50	0	0.00	114.50	8	337	2.37%
2019/12/12	3	114.00	0	0.00	114.50	3	334	0.90%
2019/12/11	0	0.00	18	114.50	114.50	-18	332	-5.42%
2019/12/10	6	114.50	0	0.00	114.50	6	330	1.81%
2019/12/09	4	114.50	0	0.00	114.00	4	330	1.21%
2019/12/05	0	0.00	1	117.00	117.00	-1	314	-0.32%
2019/11/29	1	115.50	0	0.00	115.00	1	312	0.32%
2019/11/25	1	117.50	0	0.00	117.50	1	318	0.31%
2019/11/22	0	0.00	2	118.50	119.00	-2	315	-0.63%
2019/11/21	1	115.50	0	0.00	116.00	1	301	0.33%
2019/11/20	0	0.00	3	114.83	115.00	-3	297	-1.01%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/13	2	114.50	0	0.00	114.00	2	298	0.67%
2019/11/01	1	112.50	0	0.00	112.50	1	349	0.29%
2019/10/29	1	113.00	0	0.00	112.50	1	366	0.27%
2019/10/24	1	114.50	0	0.00	114.50	1	424	0.24%
2019/10/14	0	0.00	2	111.75	112.00	-2	582	-0.34%
2019/10/09	1	108.50	1	108.50	109.00	0	584	0.00%
2019/10/08	0	0.00	1	110.00	110.00	-1	593	-0.17%
2019/10/07	0	0.00	1	110.50	110.00	-1	607	-0.16%
2019/10/03	0	0.00	1	110.00	110.50	-1	647	-0.15%
2019/10/02	1	110.50	0	0.00	111.00	1	643	0.16%
2019/09/11	1	114.00	0	0.00	113.50	1	653	0.15%
2019/08/30	1	110.50	0	0.00	110.00	1	648	0.15%
2019/08/29	0.1	111.00	0	0.00	110.00	0.1	647	0.02%
2019/08/20	0.1	111.50	0	0.00	111.00	0.1	656	0.01%
2019/08/14	0	0.00	1	112.00	111.00	-1	661	-0.15%
2019/08/07	0	0.00	2	113.50	113.50	-2	647	-0.31%
2019/08/06	0	0.00	4	111.50	111.50	-4	657	-0.61%
2019/08/02	0	0.00	4	115.50	115.00	-4	666	-0.60%
2019/07/26	0	0.00	22	121.43	121.50	-22	633	-3.47%
2019/07/23	3	132.00	1	134.50	132.00	2	539	0.37%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/19	3	129.00	0	0.00	129.00	3	474	0.63%
2019/07/18	2	127.75	0	0.00	128.00	2	463	0.43%
2019/07/11	0	0.00	1	126.50	127.00	-1	434	-0.23%
2019/07/10	0	0.00	5	121.60	125.00	-5	421	-1.19%
2019/07/09	0	0.00	3	117.83	118.00	-3	395	-0.76%
2019/07/05	1	116.00	0	0.00	116.50	1	403	0.25%
2019/06/24	0	0.00	1	115.50	116.00	-1	438	-0.23%
2019/06/19	0	0.00	1	114.50	114.50	-1	451	-0.22%
2019/06/18	1	113.50	0	0.00	113.00	1	450	0.22%
2019/06/11	0	0.00	1	115.00	114.00	-1	469	-0.21%
2019/06/03	1	110.00	0	0.00	111.00	1	456	0.22%
2019/05/31	1	110.50	0	0.00	111.50	1	454	0.22%
2019/05/28	1	110.00	0	0.00	110.00	1	450	0.22%
2019/05/27	1	110.50	0	0.00	110.00	1	447	0.22%
2019/05/24	1	111.50	0	0.00	111.50	1	444	0.22%
2019/05/23	1	112.50	0	0.00	111.50	1	440	0.23%
2019/05/21	0	0.00	10	115.00	115.50	-10	437	-2.28%
2019/05/20	1	112.00	2	113.50	113.00	-1	434	-0.23%
2019/05/13	1	113.00	0	0.00	111.00	1	423	0.24%
2019/05/07	0	0.00	1	118.00	118.00	-1	383	-0.26%
2019/05/06	1	116.00	0	0.00	116.00	1	387	0.26%
2019/05/02	0	0.00	3	117.50	118.00	-3	379	-0.79%
2019/04/25	1	115.50	0	0.00	115.50	1	371	0.27%
2019/04/24	2	115.50	0	0.00	115.50	2	378	0.53%
2019/04/17	1	115.50	0	0.00	117.00	1	391	0.26%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/04/11	2	117.00	0	0.00	115.00	2	363	0.55%
2019/04/10	5	117.00	1	117.00	118.00	4	352	1.14%
2019/04/09	1	115.50	0	0.00	116.00	1	342	0.29%
2019/04/08	0	0.00	1	117.50	116.00	-1	340	-0.29%
2019/03/29	21	114.43	0	0.00	114.50	21	312	6.72%
2019/03/28	0	0.00	3	112.50	112.00	-3	297	-1.01%
2019/03/27	8	110.00	0	0.00	111.00	8	295	2.71%
2019/02/13	5	100.50	0	0.00	102.00	5	298	1.67%
2019/01/16	4	98.25	0	0.00	98.40	4	313	1.28%
2019/01/15	6	97.10	0	0.00	97.30	6	309	1.94%
2019/01/14	4	96.90	0	0.00	96.90	4	314	1.27%
2018/12/24	0	0.00	14	90.99	91.20	-14	394	-3.55%
2018/11/16	0	0.00	1	90.20	90.30	-1	352	-0.28%
2018/11/05	1	84.60	0	0.00	84.50	1	398	0.25%
2018/10/16	1	88.30	0	0.00	88.30	1	368	0.27%
2018/10/11	1	91.10	10	91.00	91.20	-9	351	-2.56%
2018/10/08	1	98.20	0	0.00	98.60	1	348	0.29%
2018/09/05	0.1	104.00	0	0.00	103.00	0.1	386	0.03%
2018/08/28	0	0.00	8	104.50	103.50	-8	423	-1.89%
2018/08/21	0	0.00	16	99.74	99.50	-16	444	-3.60%
2018/08/17	0	0.00	5	99.90	98.10	-5	433	-1.15%
2018/08/16	0	0.00	11	99.50	98.80	-11	425	-2.59%
2018/08/15	0	0.00	70	102.00	100.50	-70	417	-16.78%
2018/08/09	0	0.00	20	109.50	110.00	-20	407	-4.91%
2018/08/07	2	108.00	0	0.00	107.50	2	440	0.45%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/06/27	0	0.00	8	119.00	118.00	-8	604	-1.32%
2018/06/25	8	119.00	0	0.00	118.50	8	615	1.30%
2018/06/22	2	119.00	0	0.00	119.50	2	618	0.32%
2018/06/11	2	119.00	0	0.00	118.50	2	636	0.31%
2018/06/08	4	120.00	0	0.00	119.50	4	630	0.63%
2018/05/30	8	118.00	0	0.00	119.00	8	633	1.26%
2018/05/28	4	120.00	0	0.00	121.00	4	621	0.64%
2018/05/22	2	122.50	0	0.00	121.00	2	609	0.33%
2018/05/10	0	0.00	1	128.50	128.50	-1	561	-0.18%
2018/04/30	1	132.50	0	0.00	131.50	1	560	0.18%
2018/04/17	0	0.00	1	127.50	127.50	-1	566	-0.18%
2018/04/12	1	137.00	18	137.72	130.50	-17	570	-2.98%
2018/03/22	5	116.00	0	0.00	116.50	5	456	1.10%
2018/03/15	2	117.50	0	0.00	118.50	2	444	0.45%
2018/03/14	1	117.50	0	0.00	118.00	1	444	0.22%
2018/03/09	0	0.00	7	116.50	116.50	-7	441	-1.59%
2018/01/22	10	116.00	0	0.00	117.00	10	627	1.59%
2018/01/19	30	118.00	0	0.00	117.50	30	624	4.81%
2018/01/18	30	118.00	0	0.00	119.00	30	626	4.79%
2018/01/17	20	117.50	0	0.00	118.00	20	617	3.24%