廷鑫 (2358)-永豐金-埔里券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	5.06	5.06	-1	1,685	-0.06%
2024/03/28	0	0.00	50	6.37	6.38	-50	1,644	-3.04%
2024/03/27	0	0.00	1	5.72	5.80	-1	1,626	-0.06%
2024/03/26	0	0.00	11	5.28	5.28	-11	1,588	-0.69%
2024/03/25	0	0.00	100	4.80	4.80	-100	1,582	-6.32%
2024/03/18	0	0.00	57	5.84	5.84	-57	1,582	-3.60%
2024/03/12	2	9.07	0	0.00	8.87	2	2,035	0.10%
2024/03/11	1	9.35	0	0.00	8.79	1	2,040	0.05%
2024/03/08	12	9.68	6	9.56	9.55	6	1,936	0.31%
2024/03/07	13	8.92	8	8.70	9.06	5	1,672	0.30%
2024/03/05	1	8.32	1	8.22	8.22	0	1,591	0.00%
2024/02/22	0	0.00	0.8	8.70	8.55	-0.8	1,665	-0.05%
2024/02/20	1	8.74	2	8.69	8.75	-1	1,657	-0.06%
2024/02/19	14	8.71	0	0.00	8.73	14	1,671	0.84%
2024/02/16	1	8.15	0	0.00	8.16	1	1,627	0.06%
2024/02/15	3	7.92	0	0.00	7.90	3	1,620	0.19%
2024/02/05	6	7.82	0	0.00	7.80	6	1,620	0.37%
2024/02/02	2	8.03	0	0.00	8.01	2	1,607	0.12%
2024/02/01	7	8.05	0	0.00	8.04	7	1,618	0.43%
2024/01/19	0	0.00	35	8.12	8.22	-35	1,995	-1.75%
2024/01/17	0	0.00	65	8.27	8.08	-65	2,003	-3.24%
2024/01/16	1	8.41	0	0.00	8.39	1	1,987	0.05%
2024/01/12	4	8.35	0	0.00	8.36	4	1,992	0.20%
2024/01/11	0	0.00	2	8.55	8.53	-2	1,974	-0.10%
2024/01/08	8	8.96	0	0.00	8.87	8	1,974	0.41%
2024/01/05	1	8.89	0	0.00	8.91	1	1,970	0.05%
2024/01/04	1	8.90	2	8.82	8.76	-1	1,965	-0.05%
2024/01/02	1	8.85	0	0.00	8.78	1	2,003	0.05%
2023/12/28	2	8.79	0	0.00	8.80	2	2,025	0.10%
2023/12/26	0	0.00	6	8.89	8.83	-6	2,087	-0.29%
2023/12/25	16	9.00	4	9.02	8.92	12	2,109	0.57%
2023/12/22	54	8.89	0	0.00	8.90	54	2,163	2.50%
2023/12/20	1	8.81	1	8.79	8.82	0	2,304	0.00%
2023/12/19	2	8.61	0	0.00	8.81	2	2,324	0.09%
2023/12/18	2	8.70	0.1	8.74	8.72	1.9	2,314	0.08%
2023/12/15	0	0.00	2	8.77	8.80	-2	2,303	-0.09%
2023/12/14	1.1	8.70	0	0.00	8.69	1.1	2,267	0.05%
2023/12/13	1	8.82	0	0.00	8.60	1	2,220	0.05%
2023/12/12	1	8.99	5	9.07	8.92	-4	2,194	-0.18%
2023/12/11	1	9.01	0	0.00	9.10	1	2,180	0.05%
2023/12/08	15	8.56	3	8.94	8.85	12	2,143	0.56%
2023/12/07	30	9.18	0	0.00	9.18	30	1,910	1.57%
2023/12/06	11	10.22	0	0.00	10.20	11	1,962	0.56%
2023/12/05	2	10.63	0	0.00	10.60	2	2,336	0.09%
2023/11/30	81	10.71	0	0.00	10.70	81	3,191	2.54%
2023/11/28	10	10.60	0	0.00	10.60	10	3,250	0.31%
2023/11/21	12	10.76	0	0.00	10.75	12	3,165	0.38%
2023/11/20	1	10.80	0	0.00	10.75	1	3,130	0.03%
2023/11/17	1	11.00	0	0.00	11.00	1	3,110	0.03%
2023/11/09	1	11.05	0	0.00	11.05	1	3,058	0.03%
2023/11/02	0	0.00	5	11.80	11.80	-5	2,888	-0.17%
2023/11/01	39	10.91	0	0.00	10.75	39	2,807	1.39%
2023/10/30	1	10.30	0	0.00	10.35	1	2,703	0.04%
2023/10/26	0	0.00	5	10.80	10.70	-5	2,690	-0.19%
2023/10/25	2	10.68	0	0.00	10.70	2	2,688	0.07%
2023/10/24	10	10.45	29	10.25	10.50	-19	2,688	-0.71%
2023/10/23	13	10.56	0	0.00	10.45	13	2,686	0.48%
2023/10/20	15	10.31	13	10.30	10.30	2	2,681	0.07%
2023/10/19	2	10.40	0	0.00	10.35	2	2,677	0.07%
2023/10/18	11	10.34	0	0.00	10.30	11	2,673	0.41%
2023/10/17	15	10.50	4	10.55	10.50	11	2,663	0.41%
2023/10/13	30	11.00	40	11.04	10.90	-10	2,662	-0.38%
2023/10/11	21	10.90	0	0.00	10.85	21	2,742	0.77%
2023/10/06	63	11.39	0	0.00	11.30	63	2,719	2.32%
2023/10/05	10	11.65	15	11.85	11.60	-5	2,714	-0.18%
2023/10/04	1	11.50	0	0.00	11.55	1	2,699	0.04%
2023/10/03	5	11.65	0	0.00	11.60	5	2,707	0.18%
2023/10/02	1	11.40	20	11.83	12.00	-19	2,699	-0.70%
2023/09/27	87	11.04	10	11.25	11.55	77	2,629	2.93%
2023/09/26	7	11.88	0	0.00	11.65	7	2,558	0.27%
2023/09/25	19	12.39	50	12.71	12.15	-31	2,526	-1.23%
2023/09/22	36	12.40	4	12.50	12.15	32	2,415	1.33%
2023/09/21	1	12.90	30	13.12	12.90	-29	2,386	-1.22%
2023/09/20	5	12.85	5	12.80	12.90	0	2,374	0.00%
2023/09/19	0	0.00	18	13.26	13.00	-18	2,375	-0.76%
2023/09/15	10	12.70	0	0.00	12.70	10	2,365	0.42%
2023/09/14	0	0.00	10	13.20	13.10	-10	2,345	-0.43%
2023/09/13	30	12.81	0	0.00	12.60	30	2,327	1.29%
2023/09/12	43	13.16	0	0.00	13.00	43	2,296	1.87%
2023/09/11	28	14.00	3	14.00	13.95	25	2,220	1.13%
2023/09/08	1	13.70	96	13.96	14.20	-95	2,132	-4.46%
2023/09/07	17	12.98	39	13.64	12.95	-22	1,718	-1.28%
2023/09/06	25	12.46	50	12.65	12.70	-25	1,218	-2.05%
2023/09/05	4	11.24	1	11.55	11.55	3	1,005	0.30%
2023/09/04	6	10.10	0	0.00	10.50	6	860	0.70%
2023/08/17	1	9.20	0	0.00	9.35	1	915	0.11%
2023/08/16	2	9.12	0	0.00	9.15	2	914	0.22%
2023/08/09	5	9.66	0	0.00	9.65	5	938	0.53%
2023/08/07	1	9.79	2	9.80	9.83	-1	996	-0.10%
2023/08/04	4	9.87	0	0.00	9.92	4	999	0.40%
2023/08/01	0	0.00	2	9.75	9.80	-2	1,002	-0.20%
2023/07/26	2	9.84	0	0.00	9.74	2	1,129	0.18%
2023/07/25	1	9.80	0	0.00	9.82	1	1,132	0.09%
2023/07/24	1	9.80	0	0.00	9.80	1	1,137	0.09%
2023/07/21	3	9.95	0	0.00	9.93	3	1,139	0.26%
2023/07/19	1	9.90	0	0.00	9.87	1	1,148	0.09%
2023/07/18	1	9.98	80	9.99	9.95	-79	1,147	-6.89%
2023/07/17	49	10.49	20	10.70	10.40	29	1,131	2.56%
2023/07/13	3	9.72	0	0.00	9.53	3	1,054	0.28%
2023/07/12	20	9.70	0	0.00	9.62	20	1,064	1.88%
2023/07/10	3	9.98	0	0.00	10.00	3	1,187	0.25%
2023/07/03	21	10.50	0	0.00	10.40	21	1,263	1.66%
2023/06/29	5	10.60	0	0.00	10.65	5	1,254	0.40%
2023/06/28	2	10.60	0	0.00	10.60	2	1,256	0.16%
2023/06/27	5	10.76	0	0.00	10.65	5	1,255	0.40%
2023/06/26	9	10.89	0	0.00	10.90	9	1,253	0.72%
2023/06/21	9	10.80	0	0.00	10.85	9	1,248	0.72%
2023/06/20	26	10.81	31.6	10.80	10.85	-5.6	1,244	-0.45%
2023/06/19	6	10.80	0	0.00	10.80	6	1,243	0.48%
2023/06/15	34	10.54	24	10.45	10.65	10	1,242	0.81%
2023/06/14	100	10.60	0	0.00	10.60	100	1,236	8.09%
2023/06/05	1	11.10	808	10.75	11.35	-807	1,223	-65.95%	大賣/鉅額交易
2023/05/12	2	12.03	0	0.00	12.40	2	1,417	0.14%
2023/05/11	0	0.00	60	12.80	12.15	-60	1,440	-4.17%
2023/05/08	0	0.00	45	12.56	12.40	-45	1,501	-3.00%
2023/05/05	12	12.68	1	12.75	12.70	11	1,528	0.72%
2023/04/14	225	9.86	0	0.00	9.95	225	3,349	6.72%	大買/鉅額交易
2023/04/13	200	9.98	30	8.40	10.15	170	3,308	5.14%	大買/鉅額交易
2023/04/06	50	13.86	20	13.88	14.00	30	3,185	0.94%
2023/03/23	0	14.95	20	14.80	15.00	-20	3,445	-0.58%
2023/03/20	30	14.70	0	0.00	14.75	30	3,515	0.85%
2023/03/13	0	15.20	0	0.00	14.90	0	3,665	0.00%
2023/02/22	50	15.30	0	0.00	15.30	50	3,756	1.33%
2023/02/13	1	14.90	7	15.26	15.20	-6	4,308	-0.14%
2023/02/10	0	0.00	1	16.30	16.10	-1	4,354	-0.02%
2023/02/09	0	0.00	2	16.55	16.30	-2	4,355	-0.05%
2023/02/08	22	16.57	2	16.70	16.50	20	4,338	0.46%
2023/02/07	0	0.00	1	16.40	16.45	-1	4,290	-0.02%
2023/02/03	20	16.53	231	16.48	16.30	-211	4,246	-4.97%	大賣/鉅額交易
2023/02/02	5	16.80	20	16.88	16.80	-15	4,205	-0.36%
2023/02/01	3	17.00	20	16.80	16.70	-17	4,096	-0.42%
2023/01/31	1	17.00	3	16.33	17.00	-2	3,987	-0.05%
2023/01/17	2	16.10	1	16.10	15.90	1	3,810	0.03%
2023/01/13	32	16.58	64	16.71	16.35	-32	3,621	-0.88%
2023/01/12	5	16.71	62	16.62	16.65	-57	3,295	-1.73%
2023/01/11	2	15.65	5	15.70	15.70	-3	2,643	-0.11%
2023/01/10	1	14.50	1	14.60	14.30	0	2,538	0.00%
2023/01/05	0	0.00	1	14.05	14.05	-1	3,099	-0.03%
2022/12/29	1	14.05	2	14.13	14.15	-1	3,495	-0.03%
2022/12/28	1	14.10	15	14.17	14.10	-14	3,609	-0.39%
2022/12/23	15	15.12	0	0.00	14.70	15	4,310	0.35%
2022/12/22	5	15.00	0	0.00	15.00	5	4,278	0.12%
2022/12/19	0.7	14.15	0	0.00	13.90	0.7	4,052	0.02%
2022/12/12	0.1	14.15	0	0.00	14.25	0.1	3,989	0.00%
2022/12/07	0	0.00	6	14.95	14.80	-6	3,912	-0.15%
2022/12/06	6	15.58	0	0.00	15.55	6	3,849	0.16%
2022/12/02	0	0.00	1	15.35	15.15	-1	3,781	-0.03%
2022/12/01	0	0.00	2	15.30	15.25	-2	3,770	-0.05%
2022/11/22	1	15.00	1	15.15	14.95	0	3,652	0.00%
2022/11/21	3	15.65	1	15.75	15.75	2	3,614	0.06%
2022/11/17	1	15.95	0	0.00	15.95	1	3,572	0.03%
2022/11/16	6	15.98	1	15.85	15.95	5	3,553	0.14%
2022/11/15	10	15.99	6	15.99	16.05	4	3,505	0.11%
2022/11/14	1	15.85	5	16.13	15.70	-4	3,408	-0.12%
2022/11/11	6.1	15.69	8	16.25	15.55	-1.9	3,343	-0.06%
2022/11/10	9	15.86	9	15.47	16.25	0	3,221	0.00%
2022/11/09	1	16.10	12	15.87	15.55	-11	3,116	-0.35%
2022/11/08	24	15.07	23	15.35	15.75	1	2,920	0.03%
2022/11/07	4	14.50	0	0.00	14.35	4	2,801	0.14%
2022/11/01	127	13.92	0	0.00	13.90	127	2,902	4.37%	大買/鉅額交易
2022/10/27	1	14.40	1	14.50	14.40	0	2,874	0.00%
2022/10/24	2	14.23	2	14.15	13.85	0	2,842	0.00%
2022/10/21	21	13.78	0	0.00	13.75	21	2,810	0.75%
2022/10/19	5	14.50	0	0.00	14.25	5	2,756	0.18%
2022/10/18	3	14.92	1	14.70	14.55	2	2,714	0.07%
2022/10/17	4	14.58	2	14.95	14.45	2	2,614	0.08%
2022/10/14	26	15.50	29	15.45	15.55	-3	2,535	-0.12%
2022/10/13	29	14.84	31	15.08	15.00	-2	2,304	-0.09%
2022/10/12	6	13.90	1	14.00	14.00	5	2,091	0.24%
2022/10/07	4	15.20	1	15.35	14.80	3	1,978	0.15%
2022/10/06	1	15.75	1	16.05	15.45	0	1,879	0.00%
2022/10/04	26	15.87	15	16.10	15.80	11	1,573	0.70%
2022/10/03	2	16.23	5	15.77	16.05	-3	1,376	-0.22%
2022/09/30	2	14.75	5	15.05	15.05	-3	1,012	-0.30%
2022/09/28	2	13.20	0	0.00	13.45	2	885	0.23%
2022/09/26	2	13.33	0	0.00	13.80	2	893	0.22%
2022/09/23	1	13.80	0	0.00	13.90	1	888	0.11%
2022/09/21	2	14.20	0	0.00	14.05	2	895	0.22%
2022/09/20	1	14.45	0	0.00	14.45	1	891	0.11%
2022/09/14	1	14.70	0	0.00	14.75	1	909	0.11%
2022/09/08	0	0.00	30	15.27	15.00	-30	929	-3.23%
2022/09/06	2	14.20	0	0.00	14.20	2	922	0.22%
2022/09/05	17	14.74	0	0.00	14.55	17	931	1.83%
2022/08/30	0	0.00	30	15.25	15.25	-30	1,029	-2.91%
2022/08/29	0	14.95	0	0.00	14.80	0	1,110	0.00%
2022/08/25	1	15.25	0	0.00	15.30	1	1,131	0.09%
2022/08/24	5	15.15	25	15.30	15.15	-20	1,131	-1.77%
2022/08/23	1	15.00	0	0.00	15.05	1	1,120	0.09%
2022/08/12	0	14.70	0	0.00	14.60	0	1,103	0.00%
2022/08/09	38	13.88	0	0.00	14.05	38	1,071	3.55%
2022/08/08	21	15.17	0	0.00	15.15	21	998	2.10%
2022/08/04	2	16.25	0	0.00	16.40	2	931	0.21%
2022/08/03	5	16.90	0	0.00	16.80	5	934	0.54%
2022/08/02	15	17.37	0	0.00	17.30	15	941	1.59%
2022/08/01	15	17.95	35	17.94	17.90	-20	949	-2.11%
2022/07/25	5	17.35	0	0.00	17.45	5	943	0.53%
2022/07/22	10	17.40	0	0.00	17.40	10	950	1.05%
2022/07/21	20	17.59	0	0.00	17.55	20	968	2.07%
2022/07/20	4	17.20	0	0.00	17.10	4	970	0.41%
2022/07/19	10	17.25	0	0.00	17.10	10	979	1.02%
2022/07/08	4	16.50	0	0.00	16.35	4	983	0.41%
2022/07/07	2	16.35	0	0.00	16.20	2	988	0.20%
2022/07/06	2	16.18	0	0.00	15.95	2	996	0.20%
2022/07/04	2	15.43	0	0.00	15.30	2	975	0.20%
2022/07/01	7	15.62	0	0.00	15.70	7	987	0.71%
2022/06/30	1	16.20	0	0.00	16.00	1	992	0.10%
2022/06/29	2	16.85	0	0.00	16.80	2	995	0.20%
2022/06/28	4	17.23	0	0.00	17.10	4	1,017	0.39%
2022/06/27	2	17.40	0	0.00	17.45	2	1,045	0.19%
2022/06/24	1	17.00	0	0.00	16.90	1	1,065	0.09%
2022/06/23	1	16.50	0	0.00	16.70	1	1,092	0.09%
2022/06/22	1	17.05	0	0.00	16.80	1	1,112	0.09%
2022/06/16	2	18.65	0	0.00	18.25	2	1,469	0.14%
2022/06/13	77	19.30	0	0.00	19.30	77	1,532	5.02%
2022/06/07	40	20.54	0	0.00	20.55	40	1,630	2.45%
2022/05/23	0	0.00	20	19.50	19.55	-20	3,780	-0.53%
2022/05/12	1	18.30	0	0.00	17.65	1	4,503	0.02%
2022/05/09	13	18.23	0	0.00	18.15	13	4,977	0.26%
2022/05/06	14	19.23	0	0.00	19.20	14	5,026	0.28%
2022/05/04	2	19.65	0	0.00	19.70	2	5,169	0.04%
2022/04/26	2	20.20	0	0.00	20.25	2	6,149	0.03%
2022/04/25	3	20.65	0	0.00	20.35	3	6,323	0.05%
2022/04/19	4	22.45	0	0.00	22.40	4	7,688	0.05%
2022/04/11	11	23.10	0	0.00	23.15	11	11,466	0.10%
2022/04/08	17	23.45	0	0.00	23.60	17	11,469	0.15%
2022/03/31	1	24.20	0	0.00	23.80	1	11,576	0.01%
2022/03/30	1	24.50	1	24.50	24.30	0	11,586	0.00%
2022/03/24	0	0.00	11	25.40	25.10	-11	11,795	-0.09%
2022/03/23	1	24.90	1	25.05	25.00	0	11,773	0.00%
2022/03/22	3	24.93	3	25.08	24.75	0	11,709	0.00%
2022/03/18	1	23.35	1	23.50	23.75	0	11,499	0.00%
2022/03/17	0	0.00	2	23.20	23.30	-2	11,485	-0.02%
2022/03/16	1	22.85	1	23.25	22.60	0	11,479	0.00%
2022/03/15	21	22.86	0	0.00	22.80	21	11,473	0.18%
2022/03/14	0	0.00	10	24.00	23.85	-10	11,433	-0.09%
2022/03/09	0	0.00	2	23.93	23.95	-2	11,294	-0.02%
2022/03/07	0	0.00	1	25.65	25.65	-1	11,075	-0.01%
2022/03/03	3	27.10	7	26.68	26.25	-4	10,871	-0.04%
2022/03/02	15	26.22	25	26.46	26.30	-10	10,667	-0.09%
2022/03/01	21	26.50	7	26.21	26.00	14	10,357	0.14%
2022/02/25	4	26.20	6	26.28	25.85	-2	10,085	-0.02%
2022/02/24	9	25.52	7	26.14	25.05	2	9,758	0.02%
2022/02/23	5	25.67	1	25.35	25.45	4	9,413	0.04%
2022/02/17	0	0.00	1	25.65	25.00	-1	9,063	-0.01%
2022/02/15	10	25.35	10	25.55	25.40	0	9,033	0.00%
2022/02/14	20	25.13	20	24.75	24.75	0	8,908	0.00%
2022/02/11	3	25.70	8	25.89	25.85	-5	8,905	-0.06%
2022/02/10	1	26.50	21	26.44	25.85	-20	8,870	-0.23%
2022/02/09	2	25.85	16	25.98	25.65	-14	8,715	-0.16%
2022/02/08	7	24.17	1	24.40	24.45	6	8,540	0.07%
2022/01/26	15	23.37	0	0.00	23.15	15	8,571	0.18%
2022/01/25	0	0.00	5	24.20	23.45	-5	8,542	-0.06%
2022/01/24	10	23.35	0	0.00	23.40	10	8,389	0.12%
2022/01/21	9	25.54	6	25.09	24.60	3	8,262	0.04%
2022/01/19	0	0.00	6	25.08	24.70	-6	7,819	-0.08%
2022/01/18	2	25.80	10	25.52	25.00	-8	7,733	-0.10%
2022/01/17	8	26.53	23	26.73	25.60	-15	7,592	-0.20%
2022/01/14	1	25.75	1	25.55	26.10	0	7,358	0.00%
2022/01/13	1	25.90	2	25.50	26.10	-1	7,302	-0.01%
2022/01/12	13	26.41	15	26.24	26.30	-2	7,095	-0.03%
2022/01/11	40	26.24	49	25.53	25.50	-9	6,514	-0.14%
2022/01/10	39	27.07	47	27.00	26.00	-8	6,571	-0.12%
2022/01/07	43	26.17	80	26.49	28.20	-37	5,593	-0.66%
2022/01/06	13	25.43	13	25.81	25.95	0	4,159	0.00%
2022/01/05	0	0.00	2	24.03	23.60	-2	3,719	-0.05%
2022/01/04	0	0.00	61	23.60	23.90	-61	3,689	-1.65%
2021/12/30	1	23.25	2	23.43	23.05	-1	3,726	-0.03%
2021/12/29	0	0.00	1	23.10	23.00	-1	3,741	-0.03%
2021/12/24	8	23.00	0	0.00	22.95	8	4,283	0.19%
2021/12/23	2	23.13	0	0.00	23.30	2	4,552	0.04%
2021/12/22	0	0.00	1	22.85	23.25	-1	4,505	-0.02%
2021/12/17	2	21.38	2	21.70	21.30	0	4,740	0.00%
2021/12/16	3	21.20	0	0.00	21.00	3	4,892	0.06%
2021/12/14	0	0.00	0	21.30	21.05	0	5,538	0.00%
2021/12/09	10	21.80	2	22.05	21.60	8	8,884	0.09%
2021/12/08	0	0.00	2	21.50	21.35	-2	9,285	-0.02%
2021/12/03	43	21.55	0	0.00	21.50	43	9,824	0.44%
2021/12/02	1	21.40	0	0.00	21.40	1	10,392	0.01%
2021/11/29	1	21.30	16	21.41	21.30	-15	10,887	-0.14%
2021/11/26	2	22.00	0	0.00	22.10	2	10,924	0.02%
2021/11/25	0	0.00	3	22.90	22.60	-3	11,122	-0.03%
2021/11/23	4	22.68	0	0.00	22.50	4	11,188	0.04%
2021/11/19	10	22.50	0	0.00	22.45	10	11,260	0.09%
2021/11/18	3	22.88	0	0.00	22.75	3	11,275	0.03%
2021/11/16	20	22.70	0	0.00	22.70	20	11,315	0.18%
2021/11/15	60	23.30	4	23.05	23.20	56	11,308	0.50%
2021/11/12	4	24.19	17	22.92	22.80	-13	11,313	-0.11%
2021/11/11	17	23.73	1	23.65	23.50	16	11,226	0.14%
2021/11/10	4	24.00	4	24.25	24.40	0	11,181	0.00%
2021/11/09	0	0.00	1	23.15	23.70	-1	11,139	-0.01%
2021/11/08	0	0.00	2	23.70	23.25	-2	11,135	-0.02%
2021/11/04	3	23.63	15	23.36	23.40	-12	11,166	-0.11%
2021/11/03	3	22.93	4	23.04	22.70	-1	11,207	-0.01%
2021/11/02	2	22.50	0	0.00	22.05	2	11,185	0.02%
2021/11/01	2	22.80	0	0.00	22.80	2	11,255	0.02%
2021/10/29	61	22.72	0	0.00	22.90	61	11,279	0.54%
2021/10/28	2	22.70	0.3	22.75	22.70	1.8	11,308	0.02%
2021/10/27	2	23.03	0	0.00	23.15	2	11,442	0.02%
2021/10/26	6	23.66	0	0.00	23.05	6	11,708	0.05%
2021/10/25	0	0.00	15	23.91	23.95	-15	11,743	-0.13%
2021/10/22	3	24.10	2	23.65	23.60	1	11,835	0.01%
2021/10/21	0	0.00	2	24.95	24.80	-2	11,875	-0.02%
2021/10/20	1	24.90	1	24.75	24.40	0	11,903	0.00%
2021/10/19	1.1	24.50	1	24.20	24.55	0.1	11,945	0.00%
2021/10/18	22.2	25.73	14	25.15	24.80	8.2	12,058	0.07%
2021/10/15	1	24.20	1	23.45	24.65	0	11,803	0.00%
2021/10/13	0	0.00	3	22.65	22.35	-3	12,161	-0.02%
2021/10/12	6	22.60	10	23.15	22.40	-4	12,518	-0.03%
2021/10/07	1	23.40	0	0.00	23.00	1	12,831	0.01%
2021/10/05	0	0.00	1	22.60	23.40	-1	13,244	-0.01%
2021/10/04	8	23.58	9	24.00	22.75	-1	13,553	-0.01%
2021/10/01	44	24.47	1	24.30	24.25	43	13,544	0.32%
2021/09/30	15	26.18	31	26.10	26.90	-16	13,217	-0.12%
2021/09/29	4	25.73	4	25.10	25.00	0	12,941	0.00%
2021/09/28	6	26.63	7	26.44	26.25	-1	12,924	-0.01%
2021/09/27	10	26.58	13	26.49	26.20	-3	12,796	-0.02%
2021/09/24	2	25.70	7	26.05	25.65	-5	12,632	-0.04%
2021/09/23	33	25.43	22	25.78	25.05	11	12,532	0.09%
2021/09/22	35	25.33	5	25.05	24.80	30	12,358	0.24%
2021/09/17	30	26.98	31	26.75	26.85	-1	12,143	-0.01%
2021/09/16	29	27.61	35	28.01	27.30	-6	11,716	-0.05%
2021/09/15	99	28.61	58	28.90	27.00	41	10,842	0.38%
2021/09/14	33	27.40	106	28.29	28.50	-73	9,358	-0.78%	大賣/
2021/09/13	14	25.11	70	25.07	25.95	-56	8,331	-0.67%
2021/09/10	12	24.10	7	23.71	23.60	5	7,907	0.06%
2021/09/09	7	22.94	10	23.06	23.00	-3	7,763	-0.04%
2021/09/08	54	23.05	21	23.26	22.95	33	7,681	0.43%
2021/09/07	54	24.86	82	25.47	25.50	-28	7,383	-0.38%
2021/09/06	2	24.25	9.5	24.61	23.45	-7.5	6,807	-0.11%
2021/09/03	7.5	24.74	11	24.47	23.50	-3.5	6,665	-0.05%
2021/09/02	10	23.00	1.3	23.68	23.70	8.7	6,339	0.14%
2021/09/01	2	23.70	0	0.00	23.50	2	6,268	0.03%
2021/08/31	33	23.96	35	23.64	23.45	-2	6,182	-0.03%
2021/08/30	0	0.00	151	22.90	23.35	-151	5,959	-2.53%	大賣/鉅額交易
2021/08/27	0	0.00	35	21.72	21.80	-35	5,856	-0.60%
2021/08/26	0	0.00	76	22.07	21.90	-76	5,844	-1.30%
2021/08/25	0	0.00	20	21.53	21.30	-20	5,764	-0.35%
2021/08/23	3	21.18	0	0.00	21.20	3	5,760	0.05%
2021/08/19	1	19.20	4	19.68	19.00	-3	5,723	-0.05%
2021/08/18	2	20.15	1	19.75	20.25	1	5,696	0.02%
2021/08/17	0	0.00	10	19.85	19.65	-10	5,664	-0.18%
2021/08/16	10	19.85	12	20.25	20.05	-2	5,659	-0.04%
2021/08/13	2	20.65	2	21.45	20.70	0	5,628	0.00%
2021/08/12	10	21.25	13	20.88	21.30	-3	5,582	-0.05%
2021/08/11	37	20.75	19	20.27	20.25	18	5,542	0.32%
2021/08/10	37	21.13	7	21.29	21.05	30	5,478	0.55%
2021/08/09	152	21.24	9	21.43	21.00	143	5,453	2.62%	大買/鉅額交易
2021/08/06	51	22.66	0	0.00	22.50	51	5,340	0.95%
2021/08/05	6	23.68	6	23.45	22.60	0	5,314	0.00%
2021/08/04	24	23.74	13	23.78	23.60	11	5,212	0.21%
2021/08/03	6	23.86	5	23.94	23.95	1	5,179	0.02%
2021/08/02	7	24.11	1	23.90	24.40	6	5,155	0.12%
2021/07/30	54	24.18	132.8	23.88	24.85	-78.8	4,996	-1.58%	大賣/
2021/07/29	5	23.00	21	22.88	22.85	-16	4,698	-0.34%
2021/07/28	54	21.68	2	21.15	21.85	52	4,632	1.12%
2021/07/27	3	23.97	19	24.38	22.90	-16	4,522	-0.35%
2021/07/26	3	23.15	4	22.99	23.75	-1	4,408	-0.02%
2021/07/23	5	23.66	2	23.85	23.25	3	4,325	0.07%
2021/07/22	14	24.05	23	24.20	23.80	-9	4,244	-0.21%
2021/07/21	14	23.54	8	23.83	23.50	6	4,038	0.15%
2021/07/20	41	23.25	5	23.56	23.00	36	3,881	0.93%
2021/07/19	64	23.48	189	23.76	24.25	-125	3,655	-3.42%	大賣/鉅額交易
2021/07/16	13	21.80	135	23.11	22.05	-122	3,321	-3.67%	大賣/鉅額交易
2021/07/15	11	20.22	16	20.35	21.10	-5	2,978	-0.17%
2021/07/14	0	0.00	21	20.60	20.60	-21	2,856	-0.74%
2021/07/13	35	19.61	2	20.00	18.75	33	2,695	1.22%
2021/07/12	17	20.24	84	20.65	20.75	-67	2,577	-2.60%
2021/07/09	47	18.51	37	18.90	18.90	10	2,304	0.43%
2021/07/08	0	0.00	5	17.05	17.20	-5	1,899	-0.26%
2021/07/07	2	15.68	5	15.65	15.65	-3	1,753	-0.17%
2021/07/05	0	0.00	35	15.34	15.65	-35	1,719	-2.04%
2021/07/01	0	0.00	2	15.50	14.90	-2	1,661	-0.12%
2021/06/29	0	0.00	5	15.17	14.95	-5	1,623	-0.31%
2021/06/18	0	0.00	7	14.94	14.75	-7	1,532	-0.46%
2021/06/02	0	0.00	1	14.85	14.70	-1	1,442	-0.07%
2021/06/01	0	0.00	1	14.90	14.85	-1	1,430	-0.07%
2021/05/31	0	0.00	12	14.82	14.80	-12	1,420	-0.84%
2021/05/28	0	0.00	1	14.20	14.35	-1	1,379	-0.07%
2021/05/26	0	0.00	2	14.15	14.20	-2	1,337	-0.15%
2021/05/17	0	0.00	54	12.79	12.75	-54	1,274	-4.24%
2021/05/13	0	0.00	1	13.80	14.25	-1	1,227	-0.08%
2021/05/11	0	0.00	1	18.00	16.60	-1	1,168	-0.09%
2021/05/10	5	17.80	1	17.85	18.00	4	1,131	0.35%
2021/05/07	0	0.00	1.6	17.16	17.15	-1.6	1,090	-0.14%
2021/05/04	1	18.30	0	0.00	17.70	1	1,034	0.10%
2021/04/23	0	0.00	4	18.20	18.40	-4	857	-0.47%
2021/04/22	1	20.45	6	19.78	19.15	-5	810	-0.62%
2021/04/21	1	20.65	1	20.30	21.25	0	717	0.00%
2021/04/20	8	20.15	31	20.00	20.55	-23	654	-3.52%
2021/04/15	0	0.00	1	15.80	16.20	-1	304	-0.33%
2021/04/08	0	0.00	1	14.50	14.40	-1	221	-0.45%
2021/04/01	0	0.00	35	14.05	14.00	-35	223	-15.69%
2021/03/18	0	0.00	4	13.80	13.80	-4	327	-1.22%
2021/03/16	0	0.00	3	14.00	13.85	-3	328	-0.91%
2021/03/08	1	14.45	0	0.00	14.30	1	334	0.30%
2021/03/04	31	14.79	0	0.00	14.65	31	347	8.92%
2021/03/03	10	14.30	0	0.00	14.55	10	343	2.91%
2021/02/26	1	14.65	0	0.00	14.65	1	340	0.29%
2021/02/25	6	14.70	0	0.00	14.85	6	338	1.77%
2021/02/02	3	12.90	0	0.00	13.10	3	335	0.90%
2021/02/01	2	12.65	0	0.00	12.55	2	334	0.60%
2021/01/29	2	13.00	0	0.00	12.90	2	332	0.60%
2021/01/27	3	13.00	0	0.00	13.10	3	329	0.91%
2021/01/26	3	13.25	0	0.00	13.00	3	330	0.91%
2021/01/25	2	13.20	0	0.00	13.15	2	329	0.61%
2021/01/22	0	0.00	1	13.10	13.30	-1	326	-0.31%
2021/01/12	1	14.70	0	0.00	14.70	1	317	0.31%
2021/01/11	25	14.90	0	0.00	14.95	25	319	7.83%
2021/01/08	96	15.00	0	0.00	14.95	96	319	30.07%
2021/01/07	79	14.98	0	0.00	14.85	79	318	24.78%
2020/12/21	0	0.00	5	15.96	16.20	-5	476	-1.05%
2020/12/18	0	0.00	1	15.10	14.95	-1	455	-0.22%
2020/10/16	1	15.25	0	0.00	15.20	1	419	0.24%
2020/10/05	0	0.00	2	16.75	16.60	-2	443	-0.45%
2020/09/30	2	16.73	6	16.69	16.45	-4	453	-0.88%
2020/09/23	0	0.00	19	15.95	15.95	-19	249	-7.61%
2020/07/10	1	16.15	1	16.40	15.20	0	197	0.00%
2020/07/09	1	14.15	1	14.45	15.00	0	172	0.00%
2020/05/28	3	13.40	0	0.00	13.45	3	234	1.28%
2020/04/30	0	0.00	1	13.10	13.15	-1	225	-0.44%
2020/04/15	6	11.75	10	11.85	12.00	-4	243	-1.64%
2020/04/13	10	11.45	0	0.00	11.50	10	242	4.12%
2020/03/18	0	0.00	8	10.00	10.35	-8	379	-2.11%
2020/03/17	1	9.99	0	0.00	10.50	1	374	0.27%
2020/03/13	11	10.80	0	0.00	11.80	11	377	2.92%
2020/03/09	1	13.55	0	0.00	13.30	1	374	0.27%
2020/02/06	5	14.13	0	0.00	14.20	5	357	1.40%
2020/02/04	12	13.93	0	0.00	13.95	12	359	3.34%
2020/02/03	0	0.00	10	13.50	13.85	-10	358	-2.79%
2019/12/24	0	0.00	2	17.20	17.75	-2	304	-0.66%
2019/12/19	2	17.70	2	17.85	16.70	0	259	0.00%
2019/12/16	2	15.05	0	0.00	15.10	2	183	1.09%
2019/12/13	1	15.30	0	0.00	15.30	1	183	0.54%
2019/12/06	2	14.20	0	0.00	14.45	2	173	1.15%
2019/12/05	2	14.20	0	0.00	14.35	2	214	0.93%
2019/12/04	2	14.20	0	0.00	14.35	2	215	0.93%
2019/12/03	2	14.20	0	0.00	14.40	2	217	0.92%
2019/11/29	2	14.20	0	0.00	14.30	2	219	0.91%
2019/10/18	10	15.10	0	0.00	15.60	10	240	4.16%
2019/09/10	1	15.75	0	0.00	16.05	1	184	0.54%
2019/09/09	3	16.20	4	16.19	16.20	-1	171	-0.58%
2019/09/04	0	0.00	4	13.95	14.65	-4	127	-3.15%
2019/08/06	1	13.70	0	0.00	13.80	1	98	1.02%
2019/07/24	1	14.50	0	0.00	14.60	1	102	0.98%
2019/07/11	0	0.00	1	15.25	15.20	-1	110	-0.91%
2019/06/18	0	0.00	1	15.55	15.55	-1	162	-0.61%
2019/05/23	1	15.40	0	0.00	15.25	1	237	0.42%
2019/05/15	0	0.00	5	15.85	16.00	-5	245	-2.04%
2019/05/13	1	15.70	0	0.00	15.95	1	246	0.41%
2019/05/06	2	15.70	0	0.00	16.20	2	257	0.78%
2019/04/29	1	16.50	0	0.00	16.65	1	251	0.40%
2019/04/17	34	16.89	0	0.00	17.00	34	256	13.26%
2019/04/10	0	0.00	10	18.00	17.50	-10	254	-3.93%
2019/04/02	5	17.44	3	17.28	17.15	2	252	0.79%
2019/03/25	1	16.40	2	16.55	16.55	-1	247	-0.40%
2019/03/07	3	17.40	3	17.50	17.05	0	269	0.00%
2019/02/12	0	0.00	1	17.20	17.20	-1	250	-0.40%
2019/01/11	4	17.70	0	0.00	17.80	4	287	1.39%
2018/12/27	1	18.55	0	0.00	18.30	1	333	0.30%
2018/11/15	0	0.00	1	16.45	16.40	-1	417	-0.24%
2018/11/14	1	16.60	0	0.00	16.65	1	420	0.24%
2018/10/25	6	16.30	0	0.00	16.60	6	604	0.99%
2018/10/23	2	16.80	11	17.05	17.20	-9	616	-1.46%
2018/10/12	1	17.30	0	0.00	17.35	1	661	0.15%
2018/10/11	25	17.10	0	0.00	17.15	25	671	3.72%
2018/10/09	5	18.90	0	0.00	18.95	5	664	0.75%
2018/10/02	5	19.90	0	0.00	19.80	5	998	0.50%
2018/10/01	0	0.00	0.2	19.90	19.90	-0.2	1,036	-0.02%
2018/09/28	5	19.00	0	0.00	19.00	5	1,079	0.46%
2018/09/27	4	19.05	0	0.00	19.05	4	1,115	0.36%
2018/09/26	6	19.10	0	0.00	19.10	6	1,132	0.53%
2018/09/25	12	19.35	0	0.00	19.10	12	1,161	1.03%
2018/09/21	5	19.80	0	0.00	19.80	5	1,179	0.42%
2018/09/20	15	19.83	0	0.00	19.55	15	1,199	1.25%
2018/09/19	10	19.75	0	0.00	19.75	10	1,252	0.80%
2018/09/18	5	19.70	0	0.00	19.75	5	1,318	0.38%
2018/09/17	5	19.70	0	0.00	19.85	5	1,361	0.37%
2018/09/12	6	18.98	0	0.00	19.00	6	1,510	0.40%
2018/09/11	38	19.95	20	19.70	19.70	18	1,564	1.15%
2018/08/28	3	22.70	0	0.00	22.65	3	3,060	0.10%
2018/08/23	5	22.20	0	0.00	22.05	5	3,199	0.16%
2018/08/17	44	22.41	0	0.00	22.45	44	3,213	1.37%
2018/08/16	2	22.13	1	22.15	22.15	1	3,225	0.03%
2018/08/15	1	21.80	0	0.00	22.40	1	3,223	0.03%
2018/08/14	18	21.45	0	0.00	21.85	18	3,216	0.56%
2018/08/10	20	23.25	0	0.00	23.25	20	3,196	0.63%
2018/08/06	0	0.00	1	24.00	23.50	-1	3,150	-0.03%
2018/07/13	0	0.00	1	25.60	25.50	-1	2,987	-0.03%
2018/07/12	1	25.65	0	0.00	25.45	1	2,956	0.03%
2018/07/11	1	26.10	2	25.35	25.05	-1	2,905	-0.03%
2018/07/10	6	26.61	16	26.13	26.10	-10	2,815	-0.36%
2018/07/09	3	24.20	0	0.00	24.85	3	2,708	0.11%
2018/07/06	11	22.54	0	0.00	23.15	11	2,706	0.41%
2018/07/05	0	0.00	2	24.60	23.00	-2	2,658	-0.08%
2018/07/04	13	23.96	6	24.11	24.00	7	2,629	0.27%
2018/07/03	10	24.00	0	0.00	23.80	10	2,615	0.38%
2018/06/28	7	25.81	6	25.95	25.00	1	2,548	0.04%
2018/06/27	50	25.00	0	0.00	24.50	50	2,494	2.00%
2018/06/26	1	26.80	1	26.35	26.35	0	2,427	0.00%
2018/06/25	1	27.65	0	0.00	26.80	1	2,379	0.04%
2018/06/22	0	0.00	1	27.10	27.00	-1	2,350	-0.04%
2018/06/21	1	28.85	0	0.00	28.40	1	2,301	0.04%
2018/06/20	4	27.63	7	27.34	27.00	-3	2,235	-0.13%
2018/06/19	0	0.00	1	28.30	28.15	-1	2,170	-0.05%
2018/06/14	8	29.69	0	0.00	29.80	8	2,049	0.39%
2018/06/13	27	30.91	143	30.44	29.85	-116	1,950	-5.95%	大賣/鉅額交易
2018/06/12	6	29.79	67	29.23	28.65	-61	1,707	-3.57%
2018/06/11	4	29.44	80	28.14	29.90	-76	1,540	-4.93%
2018/06/08	2	27.83	3	27.70	27.20	-1	1,316	-0.08%
2018/06/07	8	28.18	13	28.55	27.75	-5	1,196	-0.42%
2018/06/06	1	26.00	3	26.25	26.40	-2	871	-0.23%
2018/06/04	0	0.00	2	23.00	23.20	-2	613	-0.33%
2018/06/01	2	23.60	2	23.63	23.80	0	576	0.00%
2018/05/24	1	21.75	4	21.91	21.70	-3	463	-0.65%
2018/05/21	2	21.35	1	21.50	21.45	1	450	0.22%
2018/05/10	0	0.00	11	21.90	21.85	-11	470	-2.34%
2018/05/08	0	0.00	15	20.95	20.80	-15	469	-3.19%
2018/05/07	1	20.90	4	21.23	21.25	-3	497	-0.60%
2018/05/04	0	0.00	10	21.25	21.25	-10	484	-2.06%
2018/04/25	12	19.78	0	0.00	19.80	12	463	2.59%
2018/04/24	1	20.15	0	0.00	20.10	1	466	0.21%
2018/04/23	7	20.70	0	0.00	20.70	7	465	1.50%
2018/04/20	20	21.00	10	21.13	21.20	10	470	2.13%
2018/04/11	2	20.50	0	0.00	20.80	2	560	0.36%
2018/04/03	5	21.30	0	0.00	21.50	5	566	0.88%
2018/04/02	20	21.80	0	0.00	21.75	20	569	3.51%
2018/03/31	5	21.80	0	0.00	21.80	5	570	0.88%
2018/03/28	5	22.45	0	0.00	22.60	5	593	0.84%
2018/03/26	5	22.25	0	0.00	22.30	5	597	0.84%
2018/03/23	3	22.00	0	0.00	22.30	3	608	0.49%
2018/03/22	5	22.60	0	0.00	22.35	5	612	0.82%
2018/03/15	29	22.70	0	0.00	22.70	29	623	4.65%
2018/02/27	38	23.19	0	0.00	23.25	38	831	4.57%
2018/02/06	22	23.00	0	0.00	22.50	22	1,154	1.91%
2018/01/29	4	23.90	0	0.00	23.80	4	1,173	0.34%
2018/01/25	5	24.29	0	0.00	24.10	5	1,172	0.43%
2018/01/22	1	24.90	2	24.90	24.55	-1	1,176	-0.08%
2018/01/19	2	25.10	0	0.00	25.10	2	1,181	0.17%
2018/01/18	0	0.00	2	25.03	24.60	-2	1,192	-0.17%
2018/01/17	0	0.00	1	25.50	25.50	-1	1,185	-0.08%
2018/01/16	36	25.18	35	25.87	26.00	1	1,181	0.08%
2018/01/15	65	25.39	2	25.45	25.40	63	1,170	5.38%
2018/01/12	2	27.43	2	27.00	26.70	0	1,152	0.00%
2018/01/11	0	0.00	11	25.90	26.15	-11	1,094	-1.00%
2018/01/10	0	0.00	10	24.35	23.80	-10	1,063	-0.94%
2018/01/05	10	22.60	0	0.00	23.30	10	1,052	0.95%
2018/01/04	0	0.00	1	23.00	22.35	-1	1,049	-0.10%
2018/01/03	0	0.00	5	23.00	23.30	-5	1,043	-0.48%