瀚宇博 (5469)-永豐金-埔里券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	55.80	7	55.77	55.70	-6	6,391	-0.09%
2024/05/17	12	55.38	1	55.50	55.10	11	6,296	0.17%
2024/05/16	1	58.00	7	58.63	56.70	-6	6,230	-0.10%
2024/05/15	10	59.77	9	59.86	58.60	1	6,239	0.02%
2024/05/14	1	56.60	2	55.85	56.60	-1	6,045	-0.02%
2024/05/13	3	54.50	1	55.30	55.40	2	6,033	0.03%
2024/05/10	2	54.80	26	54.72	54.90	-24	6,077	-0.39%
2024/05/09	0	0.00	7	55.46	55.10	-7	6,070	-0.12%
2024/05/08	2	55.40	0	0.00	55.50	2	6,077	0.03%
2024/05/07	2	54.55	0	0.00	54.70	2	6,135	0.03%
2024/05/06	11	54.25	0	0.00	54.50	11	6,276	0.18%
2024/05/03	28	54.44	0	0.00	54.30	28	6,448	0.43%
2024/04/29	13	56.35	0	0.00	56.70	13	6,448	0.20%
2024/04/26	1	55.10	0	0.00	55.20	1	6,445	0.02%
2024/04/24	2	55.60	0	0.00	55.60	2	6,451	0.03%
2024/04/23	1	54.50	0	0.00	54.50	1	6,463	0.02%
2024/04/17	1	57.20	0	0.00	56.60	1	6,406	0.02%
2024/04/16	6	56.85	0	0.00	56.70	6	6,398	0.09%
2024/04/15	2	58.55	1	58.50	58.40	1	6,339	0.02%
2024/04/12	1	59.00	0	0.00	58.90	1	6,323	0.02%
2024/04/11	1	58.30	1	58.70	59.50	0	6,319	0.00%
2024/04/10	2	60.45	1	61.20	60.20	1	6,284	0.02%
2024/04/09	2	60.85	0	0.00	60.70	2	6,302	0.03%
2024/04/02	5	61.24	3	61.90	61.20	2	6,315	0.03%
2024/04/01	5	61.00	0	0.00	61.00	5	6,277	0.08%
2024/03/29	1	61.90	7	61.97	60.80	-6	6,201	-0.10%
2024/03/28	16	64.01	1	65.20	63.20	15	5,938	0.25%
2024/03/27	1	63.50	3	63.67	63.60	-2	5,614	-0.04%
2024/03/26	1	61.60	0	0.00	60.90	1	5,491	0.02%
2024/03/25	3	62.87	2	63.30	62.50	1	5,434	0.02%
2024/03/22	10	63.55	11	63.76	62.40	-1	5,361	-0.02%
2024/03/21	16	66.80	20	66.68	67.00	-4	5,175	-0.08%
2024/03/20	2	63.40	4	64.60	64.90	-2	4,423	-0.05%
2024/03/19	0	0.00	5	59.40	59.00	-5	4,056	-0.12%
2024/03/15	1	55.70	0	0.00	55.70	1	3,869	0.03%
2024/03/12	12	53.97	13	54.40	55.00	-1	3,920	-0.03%
2024/03/08	1	57.20	0	0.00	54.90	1	3,921	0.03%
2024/03/07	0	0.00	3	57.73	57.40	-3	4,168	-0.07%
2024/03/05	3	58.10	0	0.00	58.30	3	4,428	0.07%
2024/03/04	0	58.10	0	0.00	57.80	0	4,425	0.00%
2024/03/01	1	57.50	0	0.00	57.50	1	4,423	0.02%
2024/02/29	2	56.80	0	0.00	56.60	2	4,403	0.05%
2024/02/26	2	57.90	0	0.00	57.80	2	4,359	0.05%
2024/02/23	10	59.06	3	59.27	58.40	7	4,341	0.16%
2024/02/22	2	62.15	0	0.00	62.00	2	4,255	0.05%
2024/02/20	0	0.00	1	62.80	62.50	-1	4,307	-0.02%
2024/02/19	13	62.12	4.2	62.11	62.00	8.9	4,259	0.21%
2024/02/16	8	62.08	10.3	61.73	61.50	-2.3	4,232	-0.06%
2024/02/15	0.1	59.10	0	0.00	60.00	0.1	4,144	0.00%
2024/02/05	1.1	58.96	0	0.00	58.60	1.1	4,096	0.03%
2024/02/02	0	0.00	1	57.20	58.40	-1	4,061	-0.02%
2024/02/01	2.2	57.24	0	0.00	57.50	2.2	4,019	0.05%
2024/01/31	0	0.00	3	57.00	57.00	-3	4,006	-0.07%
2024/01/29	3	57.70	0	0.00	57.80	3	3,956	0.08%
2024/01/26	0	0.00	14	56.72	57.00	-14	3,827	-0.37%
2024/01/24	0	0.00	0.1	55.70	55.30	-0.1	3,832	0.00%
2024/01/23	2	55.10	0	0.00	55.30	2	3,953	0.05%
2024/01/18	0	0.00	1	53.60	53.50	-1	3,970	-0.03%
2024/01/16	1.2	54.17	1	54.60	54.90	0.2	3,965	0.01%
2024/01/15	7	54.44	5.2	54.45	54.40	1.8	3,963	0.05%
2024/01/12	1.2	53.50	1	53.90	53.70	0.2	3,976	0.00%
2024/01/10	0.3	54.04	0	0.00	54.00	0.3	4,002	0.01%
2024/01/09	0.1	54.30	2	55.30	54.60	-1.9	4,001	-0.05%
2024/01/08	0.1	54.90	0	0.00	55.00	0.1	4,006	0.00%
2024/01/05	4.2	55.41	1	55.80	55.30	3.2	4,023	0.08%
2024/01/04	0.1	55.00	0	0.00	55.80	0.1	4,024	0.00%
2024/01/03	6.2	55.74	0	0.00	55.40	6.2	4,078	0.15%
2024/01/02	0	0.00	8	55.40	55.40	-8	4,104	-0.19%
2023/12/29	1	55.30	0	0.00	55.30	1	4,103	0.02%
2023/12/28	8	54.70	0	0.00	54.20	8	4,022	0.20%
2023/12/27	1.1	54.15	2	54.20	54.20	-0.9	4,021	-0.02%
2023/12/26	1	53.90	0	0.00	54.20	1	4,024	0.03%
2023/12/25	2.1	54.67	1.1	54.19	54.00	1	4,015	0.03%
2023/12/22	2.1	54.92	1	55.10	54.50	1.1	4,009	0.03%
2023/12/21	2.1	55.30	1	55.20	54.80	1.1	3,997	0.03%
2023/12/20	1.2	56.30	1.1	56.11	55.60	0.1	3,986	0.00%
2023/12/19	2.1	56.30	1	56.30	56.00	1.1	3,976	0.03%
2023/12/18	3.3	59.01	0	0.00	57.90	3.3	3,957	0.08%
2023/12/14	0.1	62.00	0	0.00	63.00	0.1	3,881	0.00%
2023/12/13	1	61.90	1	62.30	61.80	0	3,880	0.00%
2023/12/11	2	61.40	0	0.00	61.40	2	3,996	0.05%
2023/12/08	1	63.00	3	63.93	63.20	-2	4,038	-0.05%
2023/12/07	2	63.25	0	0.00	63.70	2	4,058	0.05%
2023/12/06	3	63.00	4	62.65	62.90	-1	4,065	-0.02%
2023/12/05	1.1	62.04	0	0.00	62.10	1.1	4,062	0.03%
2023/12/04	1	62.40	5	62.74	62.90	-4	4,137	-0.10%
2023/12/01	5	59.04	4.4	58.98	59.10	0.6	4,059	0.01%
2023/11/30	15.4	57.07	6	56.80	56.80	9.4	4,112	0.23%
2023/11/21	0	0.00	1	57.20	55.30	-1	4,299	-0.02%
2023/11/20	6	55.70	0	0.00	56.10	6	4,373	0.14%
2023/11/09	0	0.00	1	54.30	54.50	-1	4,906	-0.02%
2023/11/08	0	0.00	4	54.83	54.60	-4	4,939	-0.08%
2023/11/06	2	55.20	0	0.00	55.70	2	5,133	0.04%
2023/11/02	1	56.50	5	56.26	56.20	-4	5,263	-0.08%
2023/11/01	2	53.95	0	0.00	55.20	2	5,253	0.04%
2023/10/31	24	56.95	30	56.12	55.70	-6	5,125	-0.12%
2023/10/25	1	54.80	0	0.00	54.90	1	5,103	0.02%
2023/10/24	1	54.30	0	0.00	54.50	1	5,117	0.02%
2023/10/17	2	54.35	0	0.00	53.20	2	5,542	0.04%
2023/10/16	1	54.20	6	54.03	53.90	-5	5,743	-0.09%
2023/10/12	4	55.65	0	0.00	55.40	4	6,578	0.06%
2023/10/11	2	56.30	2	55.40	55.20	0	6,710	0.00%
2023/10/06	1	57.80	5	57.90	56.40	-4	6,638	-0.06%
2023/10/05	2	59.70	2	58.80	58.90	0	6,601	0.00%
2023/10/04	0	0.00	9	58.67	59.20	-9	6,591	-0.14%
2023/10/03	3	59.60	0	0.00	59.50	3	6,600	0.05%
2023/10/02	0	0.00	17	60.42	60.40	-17	6,605	-0.26%
2023/09/28	2	59.05	0	0.00	59.40	2	6,596	0.03%
2023/09/26	1	59.30	2	59.30	59.00	-1	6,612	-0.02%
2023/09/25	2	59.90	2	60.20	60.40	0	6,629	0.00%
2023/09/22	2	58.45	0	0.00	58.50	2	6,613	0.03%
2023/09/21	4	58.60	1.2	58.90	58.50	2.8	6,655	0.04%
2023/09/20	10	60.18	0	0.00	59.40	10	6,790	0.15%
2023/09/19	1	61.70	6	61.32	61.30	-5	6,775	-0.07%
2023/09/18	2	60.90	0	0.00	60.90	2	6,806	0.03%
2023/09/15	1	61.00	6	60.80	60.80	-5	6,861	-0.07%
2023/09/14	5	60.12	1	60.20	60.50	4	6,871	0.06%
2023/09/13	1.1	59.64	0	0.00	60.10	1.1	6,876	0.02%
2023/09/12	13	58.15	3	58.80	59.10	10	6,857	0.15%
2023/09/11	2	57.45	1	56.80	57.20	1	6,784	0.01%
2023/09/08	2	59.10	1	58.80	59.30	1	6,697	0.01%
2023/09/07	3	60.03	1	60.10	59.40	2	6,658	0.03%
2023/09/06	6	57.93	27	58.19	58.80	-21	6,563	-0.32%
2023/09/05	1	57.60	1	55.40	57.50	0	6,516	0.00%
2023/09/01	3	55.23	0	0.00	54.40	3	6,286	0.05%
2023/08/31	0.1	54.60	0	0.00	55.20	0.1	6,233	0.00%
2023/08/30	2	53.40	2	53.70	53.90	0	6,198	0.00%
2023/08/29	4	52.65	0	0.00	52.70	4	6,168	0.06%
2023/08/28	1	52.60	0	0.00	52.60	1	6,177	0.02%
2023/08/25	0	0.00	1	54.30	54.00	-1	6,187	-0.02%
2023/08/24	0	0.00	2	54.60	53.70	-2	6,151	-0.03%
2023/08/23	1	54.60	1	54.70	54.60	0	6,020	0.00%
2023/08/22	5	54.74	1	54.80	54.80	4	6,010	0.07%
2023/08/21	3	54.30	3	54.27	54.70	0	5,967	0.00%
2023/08/18	6	53.80	8	53.81	53.30	-2	5,889	-0.03%
2023/08/17	0	0.00	6	53.40	54.20	-6	5,784	-0.10%
2023/08/16	10	52.10	1	52.00	52.50	9	5,671	0.16%
2023/08/15	5	52.06	2	52.15	52.20	3	5,601	0.05%
2023/08/14	2	50.10	1	50.50	50.40	1	5,497	0.02%
2023/08/10	17	50.63	10	50.75	50.30	7	5,409	0.13%
2023/08/09	11	50.50	8	50.55	50.80	3	5,299	0.06%
2023/08/08	1	49.35	1	50.00	49.95	0	5,202	0.00%
2023/08/04	0	0.00	1	47.60	48.05	-1	5,138	-0.02%
2023/07/31	2	50.20	1	50.70	49.65	1	5,123	0.02%
2023/07/25	0	0.00	1	49.80	50.70	-1	4,978	-0.02%
2023/07/21	0	0.00	2.2	47.03	47.50	-2.2	4,657	-0.05%
2023/07/20	0	0.00	1	47.05	46.80	-1	4,612	-0.02%
2023/07/19	3	49.07	3	48.75	47.55	0	4,538	0.00%
2023/07/18	6	51.16	4	49.66	50.20	2	4,397	0.05%
2023/07/17	48	52.14	48	54.38	54.40	0	3,923	0.00%
2023/07/10	2	47.90	0	0.00	47.65	2	3,338	0.06%
2023/07/04	1	47.95	0	0.00	48.00	1	3,524	0.03%
2023/07/03	0	0.00	0.3	48.80	48.65	-0.3	3,480	-0.01%
2023/06/30	0	0.00	1	47.85	48.05	-1	3,428	-0.03%
2023/06/28	1	47.70	1	48.10	48.20	0	3,311	0.00%
2023/06/14	0	0.00	2	43.35	43.45	-2	2,612	-0.08%
2023/06/13	0	0.00	4	42.75	43.25	-4	2,596	-0.15%
2023/06/12	0	0.00	5	42.70	42.30	-5	2,541	-0.20%
2023/06/09	15	44.34	4	44.28	44.00	11	2,453	0.45%
2023/06/05	0.1	43.30	1	43.20	43.30	-0.9	2,195	-0.04%
2023/06/02	1	42.55	0	0.00	42.35	1	2,151	0.05%
2023/05/26	0	0.00	3	41.22	40.80	-3	1,999	-0.15%
2023/05/24	0	0.00	3	41.13	41.70	-3	1,895	-0.16%
2023/05/22	3.1	40.72	1	40.80	40.80	2.1	1,870	0.11%
2023/05/17	0	0.00	1	40.05	39.90	-1	1,819	-0.05%
2023/05/16	3	39.67	3	39.65	39.70	0	1,785	0.00%
2023/05/09	0	0.00	1	39.25	38.90	-1	1,611	-0.06%
2023/05/08	0	0.00	2	39.10	38.90	-2	1,586	-0.13%
2023/05/05	2	38.85	0	0.00	38.45	2	1,547	0.13%
2023/05/04	1	38.70	0	0.00	39.10	1	1,518	0.07%
2023/04/28	0	0.00	1	38.15	37.95	-1	1,422	-0.07%
2023/04/26	2	37.53	0	0.00	37.50	2	1,403	0.14%
2023/04/11	2	38.75	2	38.55	38.85	0	1,133	0.00%
2023/04/10	0	0.00	1	37.60	37.70	-1	1,047	-0.10%
2023/04/07	2	37.10	1	37.30	37.25	1	953	0.10%
2023/03/03	0	34.90	0	0.00	34.85	0	838	0.00%
2023/02/21	1	34.55	0	0.00	34.50	1	863	0.12%
2022/12/22	0	0.00	1	31.95	31.95	-1	1,330	-0.08%
2022/12/02	0	0.00	2	35.10	35.20	-2	1,274	-0.16%
2022/11/30	3	34.65	0	0.00	34.25	3	1,244	0.24%
2022/11/25	1	34.30	0	0.00	34.05	1	1,233	0.08%
2022/11/23	1	33.90	0	0.00	33.80	1	1,226	0.08%
2022/11/21	0	0.00	3	34.40	34.15	-3	1,220	-0.25%
2022/11/15	1	34.25	0	0.00	34.10	1	1,155	0.09%
2022/11/14	2	33.95	0	0.00	33.85	2	1,153	0.17%
2022/11/02	5	32.15	5	32.80	33.05	0	1,017	0.00%
2022/08/18	0.2	31.90	0	0.00	31.70	0.2	887	0.02%
2022/07/19	0	0.00	3	32.55	32.45	-3	887	-0.34%
2022/05/10	1	35.40	0	0.00	35.25	1	1,316	0.08%
2022/05/09	1	35.55	0	0.00	35.40	1	1,311	0.08%
2022/04/15	0.3	40.30	0	0.00	40.05	0.3	1,291	0.02%
2022/04/11	1	39.95	0	0.00	39.70	1	1,327	0.08%
2022/04/08	2	40.83	0	0.00	40.80	2	1,313	0.15%
2022/03/21	0	0.00	0.1	42.90	42.75	-0.1	1,392	-0.01%
2022/03/18	1	42.25	0	0.00	42.65	1	1,402	0.07%
2022/03/15	1	41.65	19	41.66	41.60	-18	1,424	-1.26%
2022/03/14	0	0.00	10	42.28	42.35	-10	1,458	-0.69%
2022/03/09	11	41.77	0	0.00	41.85	11	1,474	0.75%
2022/03/08	4	42.30	0	0.00	41.35	4	1,486	0.27%
2022/03/07	1	42.65	0	0.00	42.65	1	1,469	0.07%
2022/03/01	0	0.00	1	44.85	44.90	-1	1,509	-0.07%
2022/02/25	6	44.88	0	0.00	44.70	6	1,504	0.40%
2022/02/24	4.1	44.54	9	44.45	44.10	-4.9	1,501	-0.33%
2022/02/23	6	44.63	2	44.90	44.95	4	1,485	0.27%
2022/02/22	1	45.20	0	0.00	44.90	1	1,495	0.07%
2022/02/18	3	44.17	0	0.00	44.40	3	1,465	0.20%
2022/02/17	2	43.98	0	0.00	43.80	2	1,676	0.12%
2022/02/15	1	41.85	0	0.00	41.85	1	1,731	0.06%
2022/02/08	1	43.05	0	0.00	43.15	1	1,827	0.05%
2022/01/13	0	0.00	1	42.90	43.05	-1	1,984	-0.05%
2022/01/07	0	0.00	8	43.55	43.50	-8	1,951	-0.41%
2021/12/30	0	0.00	1	45.30	45.40	-1	1,914	-0.05%
2021/12/29	0	0.00	1	45.20	45.25	-1	1,916	-0.05%
2021/12/27	2	45.53	1	45.65	45.60	1	1,941	0.05%
2021/12/24	8	44.90	0	0.00	45.25	8	1,963	0.41%
2021/12/23	0	0.00	1	44.55	44.60	-1	1,925	-0.05%
2021/12/16	1	44.80	0	0.00	44.25	1	1,983	0.05%
2021/12/15	2	44.25	2	44.25	44.15	0	1,987	0.00%
2021/12/14	4	43.98	0	0.00	43.85	4	1,995	0.20%
2021/12/09	0	0.00	5	45.55	45.25	-5	1,982	-0.25%
2021/12/08	5	46.00	0	0.00	45.95	5	1,970	0.25%
2021/12/02	0	0.00	1	44.65	44.60	-1	2,000	-0.05%
2021/11/30	0	0.00	5	45.20	44.55	-5	1,997	-0.25%
2021/11/29	0	0.00	2	43.50	44.30	-2	1,992	-0.10%
2021/11/26	2	44.45	0	0.00	44.45	2	1,972	0.10%
2021/11/22	0	0.00	0.3	46.80	46.65	-0.3	1,944	-0.02%
2021/11/19	0	0.00	1	45.80	45.70	-1	1,923	-0.05%
2021/11/18	1	46.55	0	0.00	46.40	1	1,899	0.05%
2021/11/16	2	47.50	1.6	47.39	47.15	0.4	1,842	0.02%
2021/11/15	3	44.77	5	46.38	46.50	-2	1,600	-0.12%
2021/11/12	2	44.45	0	0.00	44.30	2	1,540	0.13%
2021/11/10	1	44.00	1	43.85	44.00	0	1,574	0.00%
2021/11/08	0	0.00	10	43.88	44.10	-10	1,610	-0.62%
2021/11/04	20	43.88	12	43.96	43.95	8	1,698	0.47%
2021/11/03	0	0.00	2	43.20	43.30	-2	1,714	-0.12%
2021/11/01	2	42.90	5	42.10	42.90	-3	1,853	-0.16%
2021/10/27	5	41.70	0	0.00	41.60	5	1,899	0.26%
2021/10/26	1	40.85	0	0.00	40.80	1	1,902	0.05%
2021/10/12	0	0.00	1	39.65	39.55	-1	2,206	-0.05%
2021/09/13	1	42.70	0	0.00	42.65	1	3,397	0.03%
2021/09/06	0	0.00	3	41.98	41.75	-3	3,609	-0.08%
2021/09/02	1	42.60	0	0.00	42.00	1	3,673	0.03%
2021/08/30	2	41.60	0	0.00	41.75	2	3,716	0.05%
2021/08/24	1	41.55	0	0.00	41.00	1	3,815	0.03%
2021/08/19	1	40.85	0	0.00	40.80	1	3,831	0.03%
2021/08/17	1	41.20	0	0.00	40.60	1	3,882	0.03%
2021/08/16	2	41.50	5	41.04	41.60	-3	3,910	-0.08%
2021/08/13	2	43.08	0.4	42.30	41.95	1.6	3,894	0.04%
2021/08/11	1	46.95	0	0.00	46.75	1	4,172	0.02%
2021/08/10	2	47.70	0	0.00	47.65	2	4,156	0.05%
2021/08/05	4	49.05	0	0.00	49.55	4	4,156	0.10%
2021/07/28	0	0.00	3	46.50	47.50	-3	4,284	-0.07%
2021/07/20	2	46.80	0	0.00	46.65	2	4,682	0.04%
2021/07/19	0	0.00	1	48.30	47.60	-1	4,685	-0.02%
2021/07/15	0	0.00	11	48.19	48.25	-11	4,889	-0.22%
2021/07/13	7	50.47	6.1	50.34	49.05	0.9	4,891	0.02%
2021/07/12	2	49.05	0	0.00	49.15	2	4,678	0.04%
2021/07/09	0	0.00	2	48.50	48.45	-2	4,617	-0.04%
2021/07/08	2	48.30	2	48.20	48.00	0	4,671	0.00%
2021/07/07	2	48.20	0	0.00	47.65	2	4,704	0.04%
2021/07/05	10	48.08	0	0.00	48.40	10	5,033	0.20%
2021/07/01	1	47.30	1	48.05	47.15	0	5,162	0.00%
2021/06/30	0	0.00	5	47.60	47.60	-5	5,155	-0.10%
2021/06/29	1	48.00	1	47.95	47.55	0	5,173	0.00%
2021/06/28	0.1	47.65	10	47.73	48.00	-9.9	5,210	-0.19%
2021/06/23	0.1	48.05	5	48.19	48.40	-4.9	5,236	-0.09%
2021/06/22	19.1	48.45	22	47.73	47.65	-2.9	5,254	-0.06%
2021/06/21	15	45.63	0	0.00	46.05	15	5,322	0.28%
2021/06/18	11	46.59	0	0.00	46.60	11	5,441	0.20%
2021/06/17	1	46.05	10	45.75	46.05	-9	5,455	-0.16%
2021/06/16	9	45.43	0	0.00	45.20	9	5,456	0.16%
2021/06/15	2	45.75	2	45.75	45.85	0	5,487	0.00%
2021/06/11	0	0.00	2	45.25	45.15	-2	5,528	-0.04%
2021/06/10	0	0.00	1	44.60	44.80	-1	5,529	-0.02%
2021/06/09	0	0.00	2	44.55	44.25	-2	5,598	-0.04%
2021/06/08	3	44.28	0	0.00	44.20	3	5,652	0.05%
2021/06/03	0	0.00	3	44.85	44.65	-3	5,781	-0.05%
2021/06/02	3	44.80	1	44.65	44.65	2	5,812	0.03%
2021/05/31	2	44.50	0	0.00	44.40	2	5,866	0.03%
2021/05/28	0	0.00	30	44.30	44.40	-30	5,942	-0.50%
2021/05/26	1	43.90	0	0.00	43.90	1	6,521	0.02%
2021/05/25	0	0.00	2	44.13	44.10	-2	6,577	-0.03%
2021/05/20	33	44.73	2	44.50	43.40	31	6,861	0.45%
2021/05/19	1	42.95	0	0.00	43.35	1	6,619	0.02%
2021/05/13	1	40.95	0	0.00	40.30	1	6,499	0.02%
2021/05/11	1	43.95	0	0.00	43.15	1	6,383	0.02%
2021/05/10	0	0.00	1	45.65	45.50	-1	6,327	-0.02%
2021/05/07	1	45.35	0	0.00	46.25	1	6,321	0.02%
2021/05/05	0	0.00	2	45.85	45.25	-2	6,321	-0.03%
2021/05/04	0	0.00	55	46.64	45.65	-55	6,305	-0.87%
2021/04/29	2	50.35	0	0.00	49.70	2	6,115	0.03%
2021/04/27	0.1	49.95	0	0.00	49.70	0.1	6,008	0.00%
2021/04/26	0	0.00	1	50.10	50.20	-1	6,016	-0.02%
2021/04/23	0	0.00	10	50.00	49.95	-10	6,022	-0.17%
2021/04/21	0	0.00	6	51.83	51.60	-6	6,049	-0.10%
2021/04/20	11	51.20	0	0.00	51.40	11	5,941	0.19%
2021/04/19	5	50.40	0	0.00	50.40	5	5,948	0.08%
2021/04/13	0	0.00	1	51.40	50.40	-1	5,978	-0.02%
2021/04/12	1	53.30	1	52.00	51.90	0	5,958	0.00%
2021/04/09	6	53.22	3	53.20	53.10	3	5,898	0.05%
2021/04/07	1	50.30	0	0.00	50.20	1	5,523	0.02%
2021/03/30	0	0.00	10	49.25	49.25	-10	5,499	-0.18%
2021/03/29	0	0.00	1	49.25	49.25	-1	5,489	-0.02%
2021/03/25	1	48.90	0	0.00	48.75	1	5,488	0.02%
2021/03/24	3	50.43	5	51.42	50.10	-2	5,418	-0.04%
2021/03/23	14	49.80	0	0.00	50.10	14	5,105	0.27%
2021/03/19	2	48.20	0	0.00	48.20	2	5,002	0.04%
2021/03/10	0	0.00	0	46.60	46.45	0	5,480	0.00%
2021/03/08	0	0.00	2	46.45	46.05	-2	5,647	-0.04%
2021/03/05	1	46.25	0	0.00	46.10	1	5,728	0.02%
2021/03/04	1	46.30	0	0.00	46.60	1	5,879	0.02%
2021/03/03	2	46.25	0	0.00	46.30	2	5,918	0.03%
2021/03/02	1	46.85	3	46.47	46.10	-2	5,904	-0.03%
2021/02/26	3	46.00	8	46.00	46.20	-5	5,786	-0.09%
2021/02/24	0	0.00	14	44.90	45.35	-14	5,603	-0.25%
2021/02/23	0	0.00	4	45.00	45.30	-4	5,524	-0.07%
2021/02/22	19	44.73	1	44.80	44.80	18	5,452	0.33%
2021/02/19	2	43.60	0	0.00	44.20	2	5,366	0.04%
2021/02/18	0	0.00	0.2	43.40	43.80	-0.2	5,408	0.00%
2021/01/28	0	0.00	2	42.05	42.00	-2	6,151	-0.03%
2021/01/25	0.1	42.10	2	42.35	42.30	-1.9	6,623	-0.03%
2021/01/20	14	42.38	3	42.28	41.65	11	6,698	0.16%
2021/01/19	2	43.35	2	43.55	43.45	0	6,623	0.00%
2021/01/18	1	42.00	0	0.00	42.85	1	6,626	0.02%
2021/01/15	1.1	43.74	1	43.30	43.30	0.1	6,674	0.00%
2021/01/14	0	0.00	1	44.50	44.50	-1	6,626	-0.02%
2021/01/13	2	43.75	1	43.80	43.70	1	6,588	0.02%
2021/01/12	1	43.80	0	0.00	43.20	1	6,569	0.02%
2021/01/11	0	0.00	1	44.45	44.30	-1	6,566	-0.02%
2021/01/08	3	43.87	2	44.35	43.80	1	6,544	0.02%
2021/01/07	0	0.00	4	43.90	43.80	-4	6,606	-0.06%
2021/01/05	1	44.15	2	44.20	44.15	-1	6,611	-0.02%
2020/12/31	3	43.55	0	0.00	43.35	3	6,580	0.05%
2020/12/29	0	43.20	0	0.00	43.05	0	6,593	0.00%
2020/12/22	4	43.70	0	0.00	42.90	4	6,618	0.06%
2020/12/21	8	43.25	0	0.00	43.70	8	6,677	0.12%
2020/12/18	3	44.10	0	0.00	44.10	3	6,650	0.05%
2020/12/17	4	44.55	6	45.10	44.70	-2	6,631	-0.03%
2020/12/16	0	0.00	2	45.00	44.80	-2	6,606	-0.03%
2020/12/15	2	44.25	0	0.00	43.85	2	6,726	0.03%
2020/12/14	0	0.00	12	45.16	45.35	-12	6,671	-0.18%
2020/12/11	4	44.74	16	45.29	45.00	-12	6,626	-0.18%
2020/12/09	1	46.30	6	46.23	46.55	-5	6,431	-0.08%
2020/12/08	0	0.00	2	45.05	44.80	-2	6,235	-0.03%
2020/12/07	5	45.92	0	0.00	45.25	5	6,283	0.08%
2020/12/04	12	45.15	0	0.00	45.20	12	6,218	0.19%
2020/12/03	6	45.21	3	45.17	45.05	3	6,188	0.05%
2020/12/02	2	45.55	1	45.60	45.55	1	6,174	0.02%
2020/12/01	10	45.09	0	0.00	45.60	10	6,077	0.16%
2020/11/30	6	45.01	0	0.00	44.85	6	6,089	0.10%
2020/11/27	10	44.75	1	44.75	44.55	9	6,023	0.15%
2020/11/25	1	43.70	0	0.00	43.70	1	6,044	0.02%
2020/11/24	3	44.93	10	44.80	44.45	-7	6,024	-0.12%
2020/11/23	0	0.00	3	44.15	44.35	-3	5,947	-0.05%
2020/11/20	2	44.10	0	0.00	44.15	2	5,967	0.03%
2020/11/19	1	44.20	6	43.70	43.85	-5	6,026	-0.08%
2020/11/18	3	43.70	0	0.00	43.50	3	6,266	0.05%
2020/11/17	6	43.46	2	43.60	43.40	4	6,470	0.06%
2020/11/16	3	43.93	0	0.00	43.85	3	6,809	0.04%
2020/11/13	2	43.00	2	43.20	43.20	0	7,000	0.00%
2020/11/12	0	0.00	2	43.10	42.70	-2	7,850	-0.03%
2020/11/11	1	42.40	2	42.75	42.95	-1	8,502	-0.01%
2020/11/10	2	42.85	1	42.30	42.40	1	8,790	0.01%
2020/11/09	1	42.30	1	42.25	42.15	0	8,928	0.00%
2020/11/06	3	41.98	1	41.80	41.75	2	8,994	0.02%
2020/11/05	1	41.00	0	0.00	40.90	1	8,920	0.01%
2020/11/04	0	0.00	1	40.80	41.00	-1	8,951	-0.01%
2020/11/03	0	0.00	2	41.80	41.10	-2	8,923	-0.02%
2020/10/28	1	39.80	0	0.00	39.80	1	8,670	0.01%
2020/10/20	0	0.00	1	41.10	41.25	-1	8,842	-0.01%
2020/10/15	0	0.00	1	41.75	41.50	-1	9,288	-0.01%
2020/10/14	2	40.40	0	0.00	40.65	2	9,290	0.02%
2020/10/12	1	40.50	0	0.00	40.85	1	9,806	0.01%
2020/10/06	1	40.25	0	0.00	40.20	1	10,697	0.01%
2020/10/05	0	0.00	1	39.55	39.65	-1	10,871	-0.01%
2020/09/25	1	38.10	1	38.50	38.05	0	12,069	0.00%
2020/09/18	6	43.33	14	43.33	43.60	-8	12,859	-0.06%
2020/09/17	3	42.50	0	0.00	42.55	3	12,775	0.02%
2020/09/16	1	42.10	0	0.00	42.05	1	12,830	0.01%
2020/09/15	11	41.83	0	0.00	41.85	11	12,858	0.09%
2020/09/14	1	41.65	0	0.00	41.85	1	12,907	0.01%
2020/09/11	1	41.30	0	0.00	41.30	1	12,902	0.01%
2020/09/10	2	42.80	1	42.80	42.25	1	12,834	0.01%
2020/09/09	2	42.40	3	42.10	42.20	-1	12,751	-0.01%
2020/09/08	1	43.35	1	43.55	43.05	0	12,663	0.00%
2020/09/07	2	44.45	1	43.60	43.50	1	12,664	0.01%
2020/09/04	0	0.00	1	44.00	44.45	-1	12,725	-0.01%
2020/09/03	2	44.80	7	45.09	45.15	-5	12,660	-0.04%
2020/09/02	5	44.65	2	44.55	44.60	3	12,555	0.02%
2020/09/01	4	43.53	3	43.88	44.20	1	12,478	0.01%
2020/08/31	0	0.00	2	43.70	43.55	-2	12,403	-0.02%
2020/08/28	2	43.20	1	43.60	43.50	1	12,488	0.01%
2020/08/27	1	43.10	2	43.10	43.20	-1	12,500	-0.01%
2020/08/24	2	44.60	5	44.91	44.60	-3	12,612	-0.02%
2020/08/21	1	43.70	0	0.00	43.95	1	12,397	0.01%
2020/08/20	15	44.07	13	43.84	43.35	2	12,262	0.02%
2020/08/19	7	48.26	5	48.50	48.15	2	11,877	0.02%
2020/08/18	3	49.85	5	50.23	48.15	-2	11,533	-0.02%
2020/08/17	5	48.70	7	47.51	49.65	-2	10,644	-0.02%
2020/08/14	0	0.00	5	43.70	45.15	-5	9,929	-0.05%
2020/08/13	17	42.74	6	42.75	42.35	11	9,575	0.11%
2020/08/12	3	44.07	1	43.70	44.15	2	9,310	0.02%
2020/08/10	1	43.95	0	0.00	43.95	1	9,200	0.01%
2020/08/07	0	0.00	7	43.53	43.85	-7	9,266	-0.08%
2020/08/06	6	42.97	0	0.00	42.75	6	9,272	0.06%
2020/08/05	0	0.00	1	44.05	43.30	-1	9,427	-0.01%
2020/08/04	0	0.00	1	42.00	42.00	-1	9,637	-0.01%
2020/07/31	0	0.00	2	42.00	41.80	-2	9,656	-0.02%
2020/07/30	2	41.25	1	40.95	41.25	1	9,670	0.01%
2020/07/28	0	0.00	3	40.12	40.15	-3	9,660	-0.03%
2020/07/27	1	42.30	0	0.00	41.55	1	9,672	0.01%
2020/07/24	0	0.00	11	43.22	42.80	-11	9,622	-0.11%
2020/07/23	14	44.90	2	45.05	45.00	12	9,561	0.13%
2020/07/22	0	0.00	1	45.20	45.40	-1	9,399	-0.01%
2020/07/20	3	45.63	0	0.00	45.30	3	9,126	0.03%
2020/07/17	9	46.54	14	46.49	45.25	-5	9,072	-0.06%
2020/07/16	0	0.00	2	45.60	45.75	-2	8,704	-0.02%
2020/07/15	2	44.88	0	0.00	45.00	2	8,611	0.02%
2020/07/14	4	44.90	6	44.90	45.10	-2	8,533	-0.02%
2020/07/13	7	45.61	15	46.14	46.35	-8	8,375	-0.10%
2020/07/10	2	42.95	6	44.13	43.00	-4	7,946	-0.05%
2020/07/09	4	45.29	2	44.45	44.50	2	7,828	0.03%
2020/07/08	5	45.50	1	45.45	45.45	4	7,619	0.05%
2020/07/07	2	43.93	1	44.05	44.10	1	7,491	0.01%
2020/07/06	19	45.39	3	44.62	45.00	16	7,417	0.22%
2020/07/03	1	42.60	18	42.89	43.00	-17	7,059	-0.24%
2020/07/02	1	41.40	23	41.45	41.90	-22	6,805	-0.32%
2020/07/01	4	39.80	6	39.47	39.80	-2	6,455	-0.03%
2020/06/30	0	0.00	3	39.18	38.80	-3	6,322	-0.05%
2020/06/24	0	0.00	2	39.13	39.15	-2	6,262	-0.03%
2020/06/23	0	0.00	10	38.77	38.80	-10	6,272	-0.16%
2020/06/22	3	39.10	0	0.00	38.45	3	6,299	0.05%
2020/06/19	5	38.80	3	38.65	39.10	2	6,389	0.03%
2020/06/18	10	38.30	0	0.00	38.05	10	6,387	0.16%
2020/06/17	0	0.00	6	38.06	37.85	-6	6,431	-0.09%
2020/06/16	5	37.45	0	0.00	37.70	5	6,584	0.08%
2020/06/15	4	37.63	0	0.00	36.95	4	6,711	0.06%
2020/06/12	6	37.47	4	37.73	37.75	2	6,765	0.03%
2020/06/11	24	39.11	0	0.00	38.45	24	6,803	0.35%
2020/06/10	0	0.00	15	38.99	38.75	-15	6,737	-0.22%
2020/06/09	0	0.00	3	39.13	38.70	-3	6,889	-0.04%
2020/06/08	4	38.90	0	0.00	38.90	4	6,944	0.06%
2020/06/05	0	0.00	3	39.05	39.05	-3	6,952	-0.04%
2020/06/04	15	39.50	16	39.40	39.30	-1	7,013	-0.01%
2020/06/02	3	38.63	0	0.00	38.55	3	6,857	0.04%
2020/06/01	2	38.65	0	0.00	38.95	2	6,885	0.03%
2020/05/29	4	38.04	2	38.08	38.75	2	7,206	0.03%
2020/05/28	1	37.50	0	0.00	37.50	1	7,077	0.01%
2020/05/27	0	0.00	2	36.68	37.40	-2	7,029	-0.03%
2020/05/26	0	0.00	3	36.85	36.70	-3	6,982	-0.04%
2020/05/21	0	0.00	2	37.05	37.20	-2	6,966	-0.03%
2020/05/14	3	37.85	1	38.00	37.65	2	6,773	0.03%
2020/05/12	16	39.80	11	39.59	39.70	5	6,607	0.08%
2020/05/11	1	40.60	1	40.80	41.10	0	6,463	0.00%
2020/05/07	2	38.95	0	0.00	38.85	2	6,126	0.03%
2020/05/06	0	0.00	1	38.55	38.35	-1	6,115	-0.02%
2020/05/05	0	0.00	1	39.45	38.80	-1	6,120	-0.02%
2020/04/28	1	38.80	0	0.00	38.65	1	6,167	0.02%
2020/04/22	2	38.75	1	39.00	39.35	1	6,099	0.02%
2020/04/20	1	39.95	1	39.90	39.60	0	6,081	0.00%
2020/04/08	12	37.55	0	0.00	37.60	12	5,578	0.22%
2020/04/07	0	0.00	1	36.60	36.60	-1	5,546	-0.02%
2020/03/26	3	31.77	3	31.13	32.90	0	5,468	0.00%
2020/03/25	0	0.00	2	31.38	31.60	-2	5,359	-0.04%
2020/03/24	2	28.90	0	0.00	29.00	2	5,227	0.04%
2020/03/20	1	30.05	0	0.00	28.00	1	5,115	0.02%
2020/03/17	1	30.50	4	30.99	30.50	-3	4,809	-0.06%
2020/03/16	0	0.00	1	33.20	31.55	-1	4,763	-0.02%
2020/03/04	2	42.13	4	41.85	41.50	-2	4,306	-0.05%
2020/03/02	2	35.65	2	35.95	36.75	0	3,833	0.00%
2020/02/26	2	37.90	4	37.95	37.60	-2	3,880	-0.05%
2020/02/25	4	38.40	0	0.00	38.40	4	3,905	0.10%
2020/01/31	0	0.00	1	38.00	37.65	-1	6,089	-0.02%
2020/01/30	10	38.88	0	0.00	38.70	10	6,083	0.16%
2020/01/16	1	42.95	0	0.00	43.00	1	6,220	0.02%
2020/01/14	1	43.50	1	43.30	43.30	0	6,726	0.00%
2020/01/03	2	44.40	2	43.35	43.25	0	7,540	0.00%
2019/12/31	0	0.00	10	44.00	43.90	-10	7,530	-0.13%
2019/12/30	2	43.80	0	0.00	43.80	2	7,526	0.03%
2019/12/27	0	0.00	1	42.35	42.40	-1	7,456	-0.01%
2019/12/25	10	43.23	0	0.00	43.40	10	7,535	0.13%
2019/12/23	5	42.30	2	42.50	42.20	3	7,993	0.04%
2019/12/16	0	0.00	3	42.47	42.30	-3	9,664	-0.03%
2019/12/13	2	41.90	0	0.00	41.85	2	9,674	0.02%
2019/12/12	2	42.45	0.2	42.20	42.20	1.8	9,738	0.02%
2019/12/11	0	0.00	5	42.50	42.45	-5	9,729	-0.05%
2019/12/10	0	0.00	1	41.85	41.90	-1	9,716	-0.01%
2019/12/05	1	42.55	2	42.75	42.75	-1	9,736	-0.01%
2019/12/02	3	42.03	5	41.95	42.10	-2	9,907	-0.02%
2019/11/29	0	0.00	5	43.05	43.10	-5	9,912	-0.05%
2019/11/28	0	0.00	1	43.75	43.60	-1	9,973	-0.01%
2019/11/26	1	43.80	0	0.00	43.80	1	10,142	0.01%
2019/11/22	2	43.43	0	0.00	42.85	2	10,146	0.02%
2019/11/21	1	43.30	1	42.75	43.30	0	10,169	0.00%
2019/11/20	2	43.70	0	0.00	43.60	2	10,174	0.02%
2019/11/18	0.1	45.30	0	0.00	45.45	0.1	10,285	0.00%
2019/11/15	1	45.25	1	45.15	45.15	0	10,529	0.00%
2019/11/14	6	45.28	2	45.75	44.60	4	10,787	0.04%
2019/11/13	3	45.18	3	45.28	45.00	0	10,608	0.00%
2019/11/12	3	46.15	4	45.60	46.15	-1	10,685	-0.01%
2019/11/11	4	45.41	4	45.04	46.20	0	10,689	0.00%
2019/11/08	5	45.14	5	45.25	45.80	0	10,661	0.00%
2019/11/01	2	45.00	0	0.00	45.10	2	10,937	0.02%
2019/10/30	1	45.80	1	44.93	45.80	0	11,260	0.00%
2019/10/29	1	43.75	0	0.00	43.90	1	11,419	0.01%
2019/10/25	2	43.70	2	43.70	44.00	0	12,331	0.00%
2019/10/24	7	44.36	4	44.26	44.50	3	12,331	0.02%
2019/10/23	27	46.23	10	44.50	44.25	17	12,367	0.14%
2019/10/21	1	44.15	1	44.35	44.15	0	12,029	0.00%
2019/10/18	1	44.25	6	43.89	44.25	-5	11,964	-0.04%
2019/10/17	12	43.81	2	43.90	43.95	10	11,898	0.08%
2019/10/16	2	43.20	1	42.50	43.05	1	11,706	0.01%
2019/10/15	8	42.62	4	43.00	43.00	4	11,656	0.03%
2019/10/14	3	40.98	1	40.75	41.05	2	11,486	0.02%
2019/10/08	1	39.40	1	39.65	39.40	0	11,470	0.00%
2019/10/07	0	0.00	2	40.65	40.50	-2	11,391	-0.02%
2019/10/04	10	40.35	23	40.65	40.30	-13	11,366	-0.11%
2019/09/27	3	41.13	4	41.25	40.75	-1	11,202	-0.01%
2019/09/26	5	43.03	5	43.46	42.90	0	11,061	0.00%
2019/09/24	6	43.72	5	43.79	42.30	1	10,420	0.01%
2019/09/23	2	42.98	10	42.55	43.00	-8	9,990	-0.08%
2019/09/20	1	40.50	1	40.35	40.50	0	9,512	0.00%
2019/09/19	0	0.00	3	39.87	40.90	-3	9,340	-0.03%
2019/09/18	9	39.55	0	0.00	39.30	9	9,139	0.10%
2019/09/17	5	39.57	3	39.38	39.65	2	9,184	0.02%
2019/09/11	0	0.00	1	38.45	38.30	-1	9,336	-0.01%
2019/09/10	1	38.40	0	0.00	38.45	1	9,456	0.01%
2019/09/09	2	39.38	2	38.80	38.80	0	9,595	0.00%
2019/09/05	1	40.55	1	40.30	40.20	0	9,706	0.00%
2019/09/03	0	0.00	1	39.30	39.25	-1	9,840	-0.01%
2019/08/28	1	38.40	1	38.45	38.40	0	9,662	0.00%
2019/08/26	1	39.10	0	0.00	38.85	1	9,759	0.01%
2019/08/22	1	39.80	0	0.00	40.25	1	9,635	0.01%
2019/08/21	1	40.40	6	40.10	40.40	-5	9,495	-0.05%
2019/08/20	10	41.37	4	41.05	40.95	6	9,382	0.06%
2019/08/19	1	42.70	0	0.00	42.10	1	9,110	0.01%
2019/08/16	0	0.00	1	39.75	39.40	-1	8,779	-0.01%
2019/08/15	0	0.00	6	39.39	39.30	-6	8,662	-0.07%
2019/08/14	1	38.50	1	38.55	38.85	0	8,454	0.00%
2019/08/13	5	38.70	0	0.00	38.15	5	8,299	0.06%
2019/08/12	0	0.00	1	37.10	38.25	-1	8,147	-0.01%
2019/08/08	2	37.70	0	0.00	37.45	2	8,101	0.02%
2019/08/07	1	35.80	1	36.00	35.80	0	7,973	0.00%
2019/08/06	1	36.50	1	35.85	36.50	0	7,923	0.00%
2019/08/05	1	36.35	1	36.40	35.50	0	7,981	0.00%
2019/08/02	2	35.75	2	36.48	36.10	0	8,069	0.00%
2019/08/01	90	38.58	88	39.01	37.80	2	7,916	0.03%
2019/07/31	93	36.96	96	38.38	37.60	-3	7,619	-0.04%
2019/07/29	70	39.33	72	39.96	40.10	-2	7,321	-0.03%
2019/07/26	2	38.03	6	36.76	38.00	-4	6,850	-0.06%
2019/07/25	1	34.65	1	35.20	35.20	0	6,447	0.00%
2019/07/23	7	34.07	0	0.00	33.95	7	6,406	0.11%
2019/07/22	0	0.00	2	32.65	32.60	-2	6,385	-0.03%
2019/07/19	0	0.00	2	32.40	32.65	-2	6,510	-0.03%
2019/07/18	0	0.00	2	32.05	31.75	-2	6,642	-0.03%
2019/07/17	0	0.00	2	31.75	31.90	-2	6,756	-0.03%
2019/07/15	2	32.40	2	32.35	32.65	0	7,539	0.00%
2019/07/12	2	32.65	5	31.85	32.75	-3	7,870	-0.04%
2019/06/28	0	0.00	5	31.15	31.05	-5	8,994	-0.06%
2019/06/24	2	30.95	0	0.00	31.35	2	9,031	0.02%
2019/06/20	2	31.90	0	0.00	31.55	2	9,042	0.02%
2019/06/18	2	31.55	2	30.90	30.90	0	9,012	0.00%
2019/06/17	2	31.30	5	31.56	31.65	-3	8,960	-0.03%
2019/06/14	5	31.25	6	31.17	31.70	-1	8,869	-0.01%
2019/06/13	0	0.00	2	31.60	30.30	-2	8,784	-0.02%
2019/06/11	5	31.25	2	30.35	30.90	3	8,568	0.04%
2019/06/05	0	0.00	3	29.95	29.45	-3	8,346	-0.04%
2019/05/28	1	28.15	1	28.20	28.20	0	8,087	0.00%
2019/05/21	5	28.25	1	28.55	28.35	4	8,744	0.05%
2019/05/20	1	29.45	0	0.00	28.80	1	8,639	0.01%
2019/05/17	4	29.20	0	0.00	29.30	4	8,650	0.05%
2019/05/15	1	29.25	1	29.75	30.40	0	8,664	0.00%
2019/05/13	0	0.00	1	28.65	28.80	-1	8,781	-0.01%
2019/05/10	1	29.00	1	29.75	29.30	0	8,700	0.00%
2019/05/09	3	31.23	2	29.50	29.85	1	8,496	0.01%
2019/05/08	11	31.74	1	30.80	32.60	10	8,255	0.12%
2019/05/07	0	0.00	6	32.07	31.90	-6	8,191	-0.07%
2019/05/03	7	32.18	0	0.00	32.20	7	8,101	0.09%
2019/05/02	2	31.65	3	31.88	31.65	-1	8,021	-0.01%
2019/04/30	0	0.00	10	32.60	32.70	-10	7,886	-0.13%
2019/04/29	1	32.75	1	32.15	32.50	0	7,864	0.00%
2019/04/26	0	0.00	1	32.90	31.95	-1	7,719	-0.01%
2019/04/25	1	33.00	1	32.40	33.00	0	7,569	0.00%
2019/04/24	0	0.00	1	34.45	33.40	-1	7,424	-0.01%
2019/04/23	13	33.82	11	34.00	34.05	2	7,217	0.03%
2019/04/22	50	34.95	56	34.07	34.90	-6	7,052	-0.09%
2019/04/19	7	32.88	2	32.95	33.90	5	6,699	0.07%
2019/04/18	1	31.15	35	31.60	31.05	-34	6,335	-0.54%
2019/04/17	2	30.15	4	31.08	30.90	-2	5,978	-0.03%
2019/04/16	1	28.80	2	28.85	29.10	-1	5,326	-0.02%
2019/04/15	0	0.00	3	28.73	29.05	-3	5,228	-0.06%
2019/04/12	5	28.32	21	27.53	28.55	-16	4,942	-0.32%
2019/04/11	21	28.03	0	0.00	27.40	21	4,789	0.44%
2019/04/09	0	0.00	1	28.00	28.15	-1	4,694	-0.02%
2019/04/08	0	0.00	3	27.95	27.60	-3	4,598	-0.07%
2019/04/02	3	27.25	0	0.00	27.30	3	4,451	0.07%
2019/03/26	0	0.00	1	26.75	26.70	-1	4,252	-0.02%
2019/03/18	0	0.00	12	26.80	27.15	-12	4,094	-0.29%
2019/03/15	2	26.40	0	0.00	26.35	2	4,022	0.05%
2019/03/14	1	26.10	0	0.00	26.10	1	4,034	0.02%
2019/03/13	0	0.00	5	26.30	26.35	-5	4,123	-0.12%
2019/03/12	6	26.13	0	0.00	26.15	6	4,166	0.14%
2019/03/11	25	26.00	20	26.01	26.05	5	4,319	0.12%
2019/03/08	0	0.00	1	25.95	25.90	-1	4,399	-0.02%
2019/03/06	1	26.85	0	0.00	26.85	1	4,539	0.02%
2019/03/04	1	27.05	0	0.00	27.20	1	4,629	0.02%
2019/02/27	1	27.05	0	0.00	26.95	1	4,627	0.02%
2019/02/26	1	27.50	0	0.00	27.55	1	4,598	0.02%
2019/02/25	2	28.38	1	28.10	28.00	1	4,602	0.02%
2019/02/22	3	28.30	7	28.36	27.90	-4	4,499	-0.09%
2019/02/21	2	27.88	4	28.00	28.10	-2	4,163	-0.05%
2019/02/18	12	26.12	0	0.00	26.20	12	3,985	0.30%
2019/02/15	1	25.65	0	0.00	25.70	1	3,985	0.03%
2019/02/13	7	26.08	3	26.10	26.15	4	3,840	0.10%
2019/02/12	1	24.65	1	25.00	25.20	0	3,643	0.00%
2019/01/22	0	0.00	0.9	23.60	23.70	-0.9	4,453	-0.02%
2019/01/16	0	0.00	2	24.13	24.00	-2	4,647	-0.04%
2019/01/10	1	24.35	1	24.25	24.30	0	4,712	0.00%
2018/12/20	1	23.60	0	0.00	23.05	1	5,091	0.02%
2018/12/07	0	0.00	1	24.45	24.75	-1	5,196	-0.02%
2018/12/05	6	25.17	5	25.55	25.60	1	5,157	0.02%
2018/12/04	1	26.20	1	25.90	25.85	0	5,252	0.00%
2018/11/30	1	24.65	0	0.00	24.65	1	5,075	0.02%
2018/11/28	0	0.00	3	24.00	23.85	-3	4,935	-0.06%
2018/11/19	3	23.55	0	0.00	23.70	3	6,020	0.05%
2018/11/15	0	0.00	1	23.25	23.45	-1	5,927	-0.02%
2018/11/14	0	0.00	3	23.60	23.50	-3	5,954	-0.05%
2018/11/13	3	22.97	0	0.00	23.20	3	5,926	0.05%
2018/11/08	2	22.90	0	0.00	23.00	2	6,121	0.03%
2018/11/05	0	0.00	2	23.20	23.30	-2	6,068	-0.03%
2018/11/02	1	24.35	2	23.80	23.40	-1	6,019	-0.02%
2018/10/31	4	21.14	3	21.07	21.10	1	5,804	0.02%
2018/10/30	2	20.50	2	20.05	20.10	0	5,880	0.00%
2018/10/29	0	0.00	2	20.00	20.70	-2	5,917	-0.03%
2018/10/26	1	19.25	0	0.00	19.50	1	5,994	0.02%
2018/10/25	1	19.60	0	0.00	19.05	1	6,049	0.02%
2018/10/08	0	0.00	2	22.90	22.50	-2	7,000	-0.03%
2018/10/05	1	23.10	0	0.00	23.15	1	7,080	0.01%
2018/09/28	1	26.15	1	26.00	26.15	0	7,440	0.00%
2018/09/25	2	26.75	0	0.00	26.55	2	8,826	0.02%
2018/09/21	1	27.05	0	0.00	26.90	1	9,259	0.01%
2018/08/29	2	29.70	3	29.78	29.70	-1	10,391	-0.01%
2018/08/28	12	29.65	24	29.81	28.55	-12	10,290	-0.12%
2018/08/27	2	28.30	0	0.00	29.20	2	9,920	0.02%
2018/08/21	2	26.15	2	26.10	26.10	0	10,782	0.00%
2018/08/20	0	0.00	20	26.15	26.40	-20	11,334	-0.18%
2018/08/17	5	26.60	2	27.25	26.45	3	11,913	0.03%
2018/08/16	10	27.20	0	0.00	27.30	10	12,388	0.08%
2018/08/13	3	26.88	1	26.00	26.20	2	13,082	0.02%
2018/08/09	0	0.00	1	28.75	28.85	-1	13,139	-0.01%
2018/08/08	12	29.04	1	28.55	28.55	11	13,262	0.08%
2018/08/06	11	29.05	3	29.30	28.85	8	13,475	0.06%
2018/08/03	0	0.00	10	28.22	28.10	-10	13,489	-0.07%
2018/08/02	8	28.03	0	0.00	27.85	8	13,499	0.06%
2018/08/01	4	29.00	0	0.00	28.75	4	13,583	0.03%
2018/07/31	12	28.72	1	28.75	28.75	11	13,850	0.08%
2018/07/30	2	28.80	2	28.50	28.50	0	13,957	0.00%
2018/07/27	2	29.35	2	29.50	29.50	0	13,909	0.00%
2018/07/26	0	0.00	7	29.35	29.55	-7	13,809	-0.05%
2018/07/25	4	27.33	4	28.60	28.60	0	13,605	0.00%
2018/07/24	9	26.43	5	27.35	27.30	4	13,400	0.03%
2018/07/23	5	25.82	2	26.70	26.70	3	13,305	0.02%
2018/07/19	0	0.00	5	26.20	26.25	-5	13,169	-0.04%
2018/07/17	0	0.00	3	28.85	28.35	-3	12,987	-0.02%
2018/07/16	1	28.45	0	0.00	27.95	1	12,827	0.01%
2018/07/12	7	29.55	5	29.31	29.70	2	12,715	0.02%
2018/07/06	2	29.10	2	28.90	28.95	0	12,464	0.00%
2018/07/05	9	30.38	8	30.79	29.80	1	12,239	0.01%
2018/07/04	11	32.41	10	32.65	32.00	1	12,022	0.01%
2018/07/03	50	34.18	48	33.86	31.40	2	11,762	0.02%
2018/07/02	2	32.10	8	32.51	33.05	-6	10,803	-0.06%
2018/06/29	4	30.40	3	30.15	30.05	1	10,327	0.01%
2018/06/28	2	28.93	2	28.50	28.10	0	10,164	0.00%
2018/06/27	4	29.28	4	29.78	28.70	0	10,090	0.00%
2018/06/25	2	28.25	0	0.00	28.00	2	9,866	0.02%
2018/06/20	0	0.00	1	27.85	28.00	-1	9,678	-0.01%
2018/06/19	4	29.86	4	29.33	29.30	0	9,551	0.00%
2018/06/15	4	30.18	4	30.05	30.05	0	9,513	0.00%
2018/06/14	1	30.85	1	31.15	30.40	0	9,442	0.00%
2018/06/13	2	30.60	2	30.55	30.55	0	9,329	0.00%
2018/06/12	1	31.65	2	30.55	30.10	-1	9,261	-0.01%
2018/06/11	7	31.36	10	31.47	31.15	-3	9,137	-0.03%
2018/06/08	2	30.10	2	30.50	30.60	0	9,001	0.00%
2018/06/07	31	32.02	23	31.77	30.40	8	8,896	0.09%
2018/06/06	23	29.95	27	30.57	31.20	-4	8,362	-0.05%
2018/06/05	3	29.50	2	28.85	28.85	1	8,033	0.01%
2018/06/04	2	30.00	2	29.75	29.75	0	7,931	0.00%
2018/06/01	3	29.20	2	29.15	29.15	1	7,814	0.01%
2018/05/31	5	30.91	3	30.43	29.15	2	7,709	0.03%
2018/05/30	2	29.35	5	30.10	30.40	-3	7,314	-0.04%
2018/05/29	12	30.31	5	30.98	30.05	7	6,991	0.10%
2018/05/28	24	30.38	12	30.00	31.60	12	6,615	0.18%
2018/05/25	0	0.00	1	28.50	28.80	-1	6,007	-0.02%
2018/05/24	12	26.58	11	26.73	27.20	1	5,375	0.02%
2018/05/23	2	25.15	0	0.00	24.75	2	4,844	0.04%
2018/05/21	2	23.45	4	23.15	23.35	-2	4,181	-0.05%
2018/05/18	0	0.00	1	22.50	22.20	-1	3,919	-0.03%
2018/05/17	3	22.23	0	0.00	22.00	3	3,885	0.08%
2018/05/16	2	22.35	10	22.48	22.90	-8	3,734	-0.21%
2018/05/15	0	0.00	2	21.70	22.45	-2	3,591	-0.06%
2018/05/14	2	21.90	0	0.00	21.70	2	3,452	0.06%
2018/05/11	0	0.00	5	21.85	20.80	-5	3,201	-0.16%
2018/05/10	0	0.00	10	21.20	21.40	-10	3,004	-0.33%
2018/05/09	8	21.20	2	21.15	21.25	6	2,931	0.20%
2018/05/08	6	21.27	1	21.25	20.25	5	2,728	0.18%
2018/05/07	0	0.00	2	20.05	20.05	-2	2,354	-0.08%
2018/04/24	1	17.30	0	0.00	16.90	1	2,142	0.05%
2018/04/19	0	0.00	2	17.95	17.95	-2	2,248	-0.09%
2018/04/18	2	18.20	0	0.00	17.85	2	2,290	0.09%
2018/04/13	0	0.00	8	18.25	18.00	-8	2,320	-0.34%
2018/03/30	6	17.82	0	0.00	17.70	6	3,149	0.19%
2018/03/21	2	18.53	0	0.00	18.35	2	5,349	0.04%
2018/03/16	0	0.00	2	19.15	19.00	-2	5,824	-0.03%
2018/03/15	2	18.83	2	19.05	19.05	0	5,882	0.00%
2018/03/14	2	18.95	1	19.05	18.95	1	6,053	0.02%
2018/03/12	1	18.85	0	0.00	18.80	1	6,081	0.02%
2018/03/09	0	0.00	5	19.20	18.85	-5	6,117	-0.08%
2018/03/08	4	18.93	0	0.00	18.80	4	6,110	0.07%
2018/03/07	1	19.05	0	0.00	18.85	1	6,129	0.02%
2018/02/23	2	19.85	2	19.65	19.70	0	6,531	0.00%
2018/02/07	2	18.05	0	0.00	17.95	2	6,990	0.03%
2018/01/22	5	20.90	0	0.00	20.70	5	7,401	0.07%
2018/01/19	5	21.00	0	0.00	21.00	5	7,427	0.07%
2018/01/18	1	21.50	0	0.00	21.45	1	7,455	0.01%
2018/01/17	0	0.00	5	21.80	21.50	-5	7,445	-0.07%
2018/01/16	5	21.05	0	0.00	20.95	5	7,459	0.07%
2018/01/11	1	21.65	1	21.80	21.65	0	7,709	0.00%
2018/01/08	0	0.00	3.4	20.69	20.70	-3.4	8,145	-0.04%
2018/01/05	0	0.00	2	22.25	21.65	-2	8,371	-0.02%
2018/01/03	2	22.00	5	21.59	21.45	-3	7,920	-0.04%
2018/01/02	5	21.56	0	0.00	21.45	5	7,853	0.06%