嘉聯益 (6153)-永豐金-埔里券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	21.85	1	21.75	21.75	9	1,814	0.50%
2024/05/29	0	0.00	2.1	21.92	21.90	-2.1	1,836	-0.11%
2024/05/23	2	21.70	0	0.00	21.35	2	1,803	0.11%
2024/05/21	0	0.00	7	22.24	22.30	-7	1,768	-0.40%
2024/05/17	1	20.45	0	0.00	20.70	1	1,536	0.07%
2024/05/14	0.6	20.25	0	0.00	20.25	0.6	1,692	0.04%
2024/05/07	0	0.00	0	19.95	19.65	0	1,708	0.00%
2024/05/03	3	19.90	0	0.00	19.75	3	1,692	0.18%
2024/04/23	0	19.10	0	0.00	19.10	0	1,709	0.00%
2024/04/16	1	19.45	0	0.00	19.40	1	1,637	0.06%
2024/04/12	1	20.10	0	0.00	20.05	1	1,605	0.06%
2024/04/11	0	20.40	0	0.00	20.25	0	1,601	0.00%
2024/03/25	5	20.35	0	0.00	20.35	5	1,555	0.32%
2024/03/15	0	0.00	13	19.90	19.70	-13	1,768	-0.74%
2024/03/12	0	0.00	1	20.85	20.70	-1	1,702	-0.06%
2024/03/11	1	20.45	0	0.00	20.55	1	1,711	0.06%
2024/03/08	1	20.30	0	0.00	20.30	1	1,706	0.06%
2024/03/07	1	20.85	0	0.00	20.70	1	1,709	0.06%
2024/03/04	1	20.55	0	0.00	20.65	1	1,678	0.06%
2024/02/29	2	20.85	0	0.00	20.85	2	1,661	0.12%
2024/02/27	2	21.30	2	21.10	20.95	0	1,652	0.00%
2024/02/26	4	21.29	0	0.00	21.35	4	1,659	0.24%
2024/02/23	4	21.40	2	21.40	21.20	2	1,659	0.12%
2024/02/22	6	21.78	0	0.00	21.70	6	1,661	0.36%
2024/02/21	1	21.90	1	21.90	21.95	0	1,659	0.00%
2024/02/19	0	0.00	1	22.50	22.40	-1	1,614	-0.06%
2024/02/15	0	0.00	10	21.26	21.60	-10	1,482	-0.67%
2024/02/05	8	20.33	0	0.00	20.50	8	1,406	0.57%
2024/01/26	0	0.00	1	20.75	20.70	-1	1,352	-0.07%
2024/01/24	0	0.00	1	20.85	20.85	-1	1,380	-0.07%
2024/01/23	1	21.00	0	0.00	20.90	1	1,439	0.07%
2024/01/19	1	20.35	0	0.00	20.25	1	1,417	0.07%
2024/01/08	0	0.00	2	21.65	21.30	-2	1,439	-0.14%
2024/01/05	2	21.35	0	0.00	21.40	2	1,438	0.14%
2024/01/04	3	21.40	3	21.50	21.35	0	1,441	0.00%
2023/12/20	0	0.00	0	22.80	22.80	0	1,478	0.00%
2023/12/15	0	0.00	1	23.45	23.40	-1	1,619	-0.06%
2023/12/14	1	22.95	0	0.00	22.95	1	1,651	0.06%
2023/12/11	0	0.00	1	22.20	22.15	-1	1,581	-0.06%
2023/12/07	0	0.00	2	22.50	22.35	-2	1,578	-0.13%
2023/12/05	0	0.00	5	22.35	22.50	-5	1,557	-0.32%
2023/12/04	10	22.69	5	22.50	22.45	5	1,551	0.32%
2023/12/01	2	22.20	0	0.00	22.10	2	1,528	0.13%
2023/11/29	0	0.00	1	21.75	21.70	-1	1,494	-0.07%
2023/11/27	0	0.00	2	21.90	21.80	-2	1,537	-0.13%
2023/11/20	2	21.85	0	21.50	21.85	2	1,480	0.13%
2023/11/15	2	21.25	2	21.20	21.30	0	1,477	0.00%
2023/11/14	1	20.95	0	0.00	20.95	1	1,469	0.07%
2023/11/10	1	21.05	0	0.00	21.05	1	1,499	0.07%
2023/11/07	0	0.00	17	21.03	21.35	-17	1,582	-1.07%
2023/10/31	5	20.10	5	20.28	20.10	0	1,650	0.00%
2023/10/27	1	21.30	0	0.00	21.30	1	1,637	0.06%
2023/10/20	0	0.00	1	20.55	21.00	-1	1,717	-0.06%
2023/10/17	0	0.00	5	21.20	21.10	-5	1,762	-0.28%
2023/10/16	1	21.30	0	0.00	21.30	1	1,799	0.06%
2023/10/04	1	21.55	0	0.00	21.55	1	1,975	0.05%
2023/10/02	3	21.90	0	0.00	22.20	3	2,057	0.15%
2023/09/26	0	0.00	5	22.30	22.10	-5	2,234	-0.22%
2023/09/22	5	22.75	0	0.00	22.90	5	2,929	0.17%
2023/09/20	22	24.13	29	23.78	23.90	-7	3,272	-0.21%
2023/09/19	4	23.95	0	0.00	23.90	4	3,163	0.13%
2023/09/15	1	22.30	0	0.00	22.30	1	2,974	0.03%
2023/08/31	0	0.00	5	22.20	22.70	-5	3,091	-0.16%
2023/08/30	1	22.05	0	0.00	22.10	1	3,074	0.03%
2023/08/24	1	21.80	0	0.00	21.70	1	3,092	0.03%
2023/08/22	1	21.95	0	0.00	21.70	1	3,113	0.03%
2023/08/18	1	21.85	0	0.00	21.85	1	3,118	0.03%
2023/08/16	1	21.65	0	0.00	22.00	1	3,114	0.03%
2023/08/01	1	24.50	0	0.00	24.40	1	3,044	0.03%
2023/07/31	0	0.00	2	24.75	24.60	-2	3,030	-0.07%
2023/07/18	10	24.34	1	24.35	24.45	9	3,000	0.30%
2023/07/14	14	24.45	28	24.43	24.30	-14	2,962	-0.47%
2023/07/12	0	0.00	12	24.81	24.20	-12	2,949	-0.41%
2023/07/10	0	0.00	6	24.40	24.40	-6	2,916	-0.21%
2023/07/07	0	0.00	10	24.90	24.95	-10	2,889	-0.35%
2023/07/06	5	25.25	0	0.00	25.30	5	2,819	0.18%
2023/07/05	5	25.80	1	25.90	25.65	4	2,764	0.14%
2023/07/04	30	25.73	0	0.00	25.80	30	2,694	1.11%
2023/07/03	8	25.95	38	26.00	26.00	-30	2,616	-1.15%
2023/06/30	9	26.91	1	26.80	26.70	8	2,454	0.33%
2023/06/29	36	25.61	3	26.00	26.20	33	1,908	1.73%
2023/06/20	0	0.00	2	24.20	24.05	-2	1,541	-0.13%
2023/06/14	0	0.00	1	23.70	23.65	-1	1,534	-0.07%
2023/06/13	0	0.00	9	23.89	23.60	-9	1,547	-0.58%
2023/06/08	2	24.00	0	0.00	23.80	2	1,599	0.13%
2023/06/07	1	24.10	0	0.00	24.15	1	1,621	0.06%
2023/06/06	5	24.13	0	0.00	23.75	5	1,596	0.31%
2023/06/05	0	0.00	2	23.65	23.75	-2	1,579	-0.13%
2023/06/02	1	23.45	0	0.00	23.45	1	1,572	0.06%
2023/06/01	2	23.43	0	0.00	23.35	2	1,589	0.13%
2023/05/31	0	0.00	5	23.30	23.40	-5	1,597	-0.31%
2023/05/29	0	0.00	0	23.20	23.15	0	1,604	0.00%
2023/05/24	0	0.00	1	23.35	23.30	-1	1,621	-0.06%
2023/05/23	0	0.00	2	23.40	23.35	-2	1,630	-0.12%
2023/05/22	1	23.30	0	0.00	23.25	1	1,638	0.06%
2023/05/19	1	23.25	0	0.00	23.15	1	1,638	0.06%
2023/05/17	0	0.00	2	23.30	23.30	-2	1,660	-0.12%
2023/05/16	1	23.15	0	0.00	22.90	1	1,656	0.06%
2023/05/11	5	23.20	0	0.00	23.15	5	1,684	0.30%
2023/05/10	2	23.05	0	0.00	23.25	2	1,712	0.12%
2023/05/09	1	23.40	0	23.40	23.05	1	1,717	0.06%
2023/05/08	1	24.00	9	23.37	23.75	-8	1,700	-0.47%
2023/05/05	5	22.70	0	0.00	22.70	5	1,652	0.30%
2023/05/03	1	22.41	0	0.00	22.50	1	1,716	0.06%
2023/04/26	1	22.70	0	0.00	22.90	1	1,805	0.06%
2023/04/25	2	22.70	0	0.00	22.90	2	1,806	0.11%
2023/04/20	0	0.00	1	24.30	24.10	-1	1,791	-0.06%
2023/04/19	3	24.28	0	0.00	24.50	3	1,860	0.16%
2023/04/17	5	24.20	0	0.00	24.10	5	1,864	0.27%
2023/04/14	0	0.00	2	24.25	24.15	-2	1,889	-0.11%
2023/04/07	2	23.98	0	0.00	23.90	2	1,953	0.10%
2023/03/27	2	24.30	9	24.50	24.25	-7	2,116	-0.33%
2023/03/22	1	23.60	0	0.00	23.50	1	2,165	0.05%
2023/03/21	0	0.00	2	23.40	23.45	-2	2,203	-0.09%
2023/03/13	1	23.20	0	0.00	23.50	1	2,951	0.03%
2023/03/08	1	24.25	0	0.00	24.50	1	3,390	0.03%
2023/03/07	2	24.55	0	0.00	24.50	2	3,492	0.06%
2023/03/06	0	0.00	6	24.50	24.55	-6	3,565	-0.17%
2023/02/23	0	0.00	2	24.50	24.30	-2	3,965	-0.05%
2023/02/22	0	0.00	2	24.45	24.45	-2	4,346	-0.05%
2023/02/21	0	24.58	0	0.00	24.45	0	4,500	0.00%
2023/02/17	8	24.26	0	0.00	24.25	8	5,051	0.16%
2023/02/16	2	24.20	0	0.00	24.25	2	5,271	0.04%
2023/02/13	1	23.75	0	0.00	23.80	1	5,918	0.02%
2023/02/01	1	24.80	0	0.00	24.85	1	9,472	0.01%
2023/01/17	1	23.55	0	0.00	23.45	1	9,475	0.01%
2023/01/12	0	0.00	12	24.10	23.85	-12	9,554	-0.13%
2023/01/10	12	24.20	0	0.00	24.15	12	9,720	0.12%
2023/01/09	7	23.71	5	23.75	23.85	2	9,746	0.02%
2022/12/30	0	0.00	0	23.95	23.60	0	10,104	0.00%
2022/12/28	1	23.85	0	0.00	23.65	1	10,703	0.01%
2022/12/22	1	24.20	0	0.00	24.35	1	12,006	0.01%
2022/12/20	1	24.75	0	0.00	23.85	1	12,333	0.01%
2022/12/15	1	25.25	0	0.00	25.25	1	12,336	0.01%
2022/12/07	1	25.80	1	25.70	25.35	0	12,634	0.00%
2022/12/05	9	28.59	4	28.20	28.15	5	12,443	0.04%
2022/12/02	1	28.40	0	0.00	28.35	1	12,481	0.01%
2022/12/01	0	0.00	1	27.60	27.60	-1	12,338	-0.01%
2022/11/30	0	0.00	1	27.25	27.70	-1	12,510	-0.01%
2022/11/18	0	0.00	9	29.25	28.30	-9	12,680	-0.07%
2022/11/17	1	29.40	7	29.23	28.80	-6	12,301	-0.05%
2022/11/15	23	29.11	20	29.09	29.15	3	11,953	0.03%
2022/11/14	2	28.75	0	0.00	28.80	2	11,661	0.02%
2022/11/11	1	28.40	1	28.50	28.00	0	11,440	0.00%
2022/11/10	1	28.00	1	28.15	28.10	0	11,222	0.00%
2022/11/09	13	28.97	14	28.92	28.85	-1	10,998	-0.01%
2022/11/08	26	29.68	25	29.26	29.10	1	10,809	0.01%
2022/11/07	18	28.81	68	29.90	29.40	-50	10,558	-0.47%
2022/11/04	19	29.53	17	29.79	29.90	2	10,074	0.02%
2022/11/03	135	27.67	70	27.85	29.55	65	9,387	0.69%	大買/
2022/11/02	10	24.75	10	26.95	26.95	0	8,134	0.00%
2022/11/01	2	24.50	2	24.35	24.50	0	7,952	0.00%
2022/10/25	0	0.00	3	23.45	23.10	-3	7,472	-0.04%
2022/10/24	4	24.25	0	0.00	23.70	4	7,428	0.05%
2022/10/21	0	0.00	2	23.70	23.40	-2	7,387	-0.03%
2022/10/20	0	0.00	2	24.40	24.05	-2	7,342	-0.03%
2022/10/11	2	25.40	0	0.00	25.25	2	6,750	0.03%
2022/10/07	1	27.90	0	0.00	27.05	1	6,596	0.02%
2022/10/06	9	27.71	8	27.78	27.60	1	6,482	0.02%
2022/10/05	9	28.06	16	28.22	28.15	-7	6,296	-0.11%
2022/10/04	0	0.00	12	28.70	28.60	-12	5,863	-0.20%
2022/10/03	1	27.15	4	27.50	27.15	-3	5,442	-0.06%
2022/09/30	3	27.40	5	27.41	28.25	-2	5,213	-0.04%
2022/09/29	1	27.40	1	27.65	27.95	0	4,895	0.00%
2022/09/28	21	26.36	26	26.71	26.25	-5	4,506	-0.11%
2022/09/27	0	0.00	0.1	25.81	26.00	-0.1	4,226	0.00%
2022/09/26	2	25.10	0	0.00	24.25	2	4,137	0.05%
2022/09/23	2	25.75	4	25.68	25.60	-2	4,100	-0.05%
2022/09/19	0	0.00	8	26.55	26.50	-8	3,900	-0.21%
2022/09/16	17	27.63	10.1	27.65	27.50	7	3,781	0.18%
2022/09/15	1	27.10	1	26.80	26.70	0	3,521	0.00%
2022/09/13	1	27.65	0	0.00	27.60	1	3,364	0.03%
2022/09/12	7	27.29	2	26.50	27.10	5	3,206	0.16%
2022/09/08	5	27.17	0	0.00	27.05	5	3,130	0.16%
2022/09/07	3	27.38	0	0.00	27.55	3	3,019	0.10%
2022/09/06	5	26.56	39	26.82	27.05	-34	2,920	-1.16%
2022/09/05	7	28.11	7	27.99	28.25	0	2,634	0.00%
2022/09/02	10	27.49	13	27.73	27.70	-3	2,363	-0.13%
2022/08/31	3	26.60	2	26.55	26.45	1	1,940	0.05%
2022/08/30	0	0.00	1	26.00	26.10	-1	1,843	-0.05%
2022/08/24	30	24.80	5	24.90	24.70	25	1,938	1.29%
2022/08/23	0	0.00	1	25.40	25.30	-1	1,931	-0.05%
2022/08/22	0	0.00	2	25.65	25.65	-2	1,952	-0.10%
2022/08/19	2	25.40	2	25.70	25.85	0	1,964	0.00%
2022/08/17	5	25.07	6	25.09	24.85	-1	2,292	-0.04%
2022/08/16	0	0.00	1	25.25	25.00	-1	2,278	-0.04%
2022/08/11	0	0.00	2	25.45	25.70	-2	2,172	-0.09%
2022/08/10	0	0.00	4	25.28	25.40	-4	2,087	-0.19%
2022/08/09	0	0.00	10	24.10	24.10	-10	1,933	-0.52%
2022/08/08	0	0.00	3	23.55	23.55	-3	1,822	-0.16%
2022/08/05	1	22.55	0	0.00	22.60	1	1,769	0.06%
2022/07/26	2	22.38	0	0.00	22.30	2	1,802	0.11%
2022/07/12	1	20.70	0	0.00	20.00	1	1,842	0.05%
2022/07/08	5	21.10	5	21.20	21.00	0	1,843	0.00%
2022/06/17	2	22.90	0	0.00	23.20	2	1,739	0.11%
2022/06/09	0	0.00	1	23.85	23.95	-1	1,629	-0.06%
2022/06/08	0	0.00	2	23.75	23.85	-2	1,613	-0.12%
2022/06/07	0	0.00	6	23.79	23.75	-6	1,607	-0.37%
2022/06/06	0	0.00	1	24.10	24.05	-1	1,594	-0.06%
2022/06/02	0	0.00	1	23.80	23.80	-1	1,582	-0.06%
2022/06/01	1	23.15	5	23.26	23.65	-4	1,568	-0.26%
2022/05/31	0	0.00	2	22.33	22.45	-2	1,473	-0.14%
2022/05/27	5	22.39	1	22.00	22.00	4	1,419	0.28%
2022/05/26	34	22.28	14	22.28	22.35	20	1,360	1.47%
2022/05/23	1	20.45	0	0.00	20.50	1	996	0.10%
2022/05/18	1	20.60	0	0.00	20.55	1	1,009	0.10%
2022/05/11	1	19.95	0	0.00	19.90	1	1,023	0.10%
2022/04/27	1	19.50	1	20.00	20.15	0	1,086	0.00%
2022/04/26	1	21.10	0	0.00	20.90	1	1,059	0.09%
2022/04/20	0	0.00	1	22.30	22.45	-1	1,070	-0.09%
2022/03/30	0	0.00	1	23.35	23.45	-1	1,585	-0.06%
2022/03/23	1	23.85	0	0.00	23.80	1	1,649	0.06%
2022/03/17	1	23.30	0	0.00	23.35	1	1,687	0.06%
2022/03/08	1	22.60	0	0.00	22.15	1	1,687	0.06%
2022/03/01	0	0.00	1	23.95	23.90	-1	1,713	-0.06%
2022/02/17	1	24.75	0	0.00	24.60	1	2,021	0.05%
2022/02/07	1	23.55	0	0.00	23.90	1	2,124	0.05%
2022/01/26	2	23.55	0	0.00	23.20	2	2,137	0.09%
2022/01/24	0	0.00	3	23.78	24.00	-3	2,150	-0.14%
2022/01/17	0	0.00	0.3	25.15	24.95	-0.3	2,160	-0.01%
2022/01/14	0	0.00	1	24.60	24.60	-1	2,170	-0.05%
2022/01/11	1	25.40	0	0.00	25.35	1	2,175	0.05%
2022/01/05	0	0.00	1	27.05	26.90	-1	2,070	-0.05%
2022/01/03	2	27.25	1.2	26.82	26.95	0.8	2,027	0.04%
2021/12/30	0	0.00	2	26.40	26.45	-2	1,950	-0.10%
2021/12/24	0	0.00	1	26.30	25.65	-1	1,960	-0.05%
2021/12/17	13	25.40	1	25.15	25.20	12	1,907	0.63%
2021/12/14	0	0.00	12	25.17	24.80	-12	1,887	-0.64%
2021/12/13	3	25.38	0	0.00	25.40	3	1,880	0.16%
2021/12/10	1.2	24.93	3	24.80	24.80	-1.8	1,875	-0.10%
2021/12/06	1	24.65	0	0.00	24.60	1	1,903	0.05%
2021/12/02	0	0.00	1	24.45	24.40	-1	1,985	-0.05%
2021/11/26	1	24.65	0	0.00	24.60	1	2,039	0.05%
2021/11/24	1	25.20	0	0.00	25.30	1	2,041	0.05%
2021/11/23	0	0.00	2	25.40	25.30	-2	2,034	-0.10%
2021/11/18	1	26.35	0	0.00	26.50	1	2,034	0.05%
2021/11/16	13	27.22	1.1	26.65	27.10	11.9	1,975	0.60%
2021/11/12	1	25.90	1	25.35	25.35	0	1,913	0.00%
2021/11/11	0	0.00	3	25.70	25.90	-3	1,908	-0.16%
2021/11/08	1	25.15	0	0.00	25.40	1	1,951	0.05%
2021/11/01	2	24.70	1	25.05	25.15	1	2,252	0.04%
2021/10/28	2	25.03	0	0.00	25.05	2	2,247	0.09%
2021/10/27	1	24.80	0	0.00	25.15	1	2,253	0.04%
2021/10/26	1	25.05	0	0.00	25.05	1	2,258	0.04%
2021/10/22	2	24.00	2	24.08	24.20	0	2,283	0.00%
2021/10/12	0	0.00	1	23.40	23.60	-1	2,649	-0.04%
2021/10/06	1	23.90	0	0.00	23.25	1	2,750	0.04%
2021/10/01	1	25.30	0	0.00	25.10	1	2,769	0.04%
2021/09/24	1	26.45	0	0.00	26.25	1	3,036	0.03%
2021/09/08	1	25.30	0	0.00	25.15	1	3,501	0.03%
2021/09/07	1	25.90	0	0.00	25.85	1	3,513	0.03%
2021/08/30	1	27.00	0	0.00	26.90	1	3,549	0.03%
2021/08/24	1	26.25	0	0.00	26.20	1	3,595	0.03%
2021/08/20	0	0.00	2	26.30	26.15	-2	3,617	-0.06%
2021/08/19	0	0.00	5	27.20	26.65	-5	3,608	-0.14%
2021/08/17	2	27.20	0	0.00	26.40	2	3,639	0.05%
2021/08/16	0	0.00	1	26.50	27.45	-1	3,646	-0.03%
2021/08/13	1	27.65	0	0.00	27.20	1	3,659	0.03%
2021/08/12	0	0.00	1	28.30	28.30	-1	3,669	-0.03%
2021/08/10	1	29.55	7	29.03	28.90	-6	3,788	-0.16%
2021/08/09	0	0.00	9	29.81	29.55	-9	3,874	-0.23%
2021/08/06	26	30.76	5	30.45	30.20	21	3,909	0.54%
2021/08/05	0	0.00	1	30.60	30.70	-1	3,834	-0.03%
2021/07/30	1	29.45	0	0.00	29.25	1	4,115	0.02%
2021/07/28	0	0.00	1	29.75	29.70	-1	4,260	-0.02%
2021/07/26	1	30.30	0	0.00	30.25	1	4,622	0.02%
2021/07/23	0	0.00	1	29.60	29.65	-1	4,802	-0.02%
2021/07/21	1	29.35	0	0.00	29.00	1	4,990	0.02%
2021/07/20	1	30.70	7	30.10	29.95	-6	5,010	-0.12%
2021/07/19	1	31.80	0	0.00	31.30	1	5,051	0.02%
2021/07/16	0	0.00	3	32.33	32.40	-3	5,235	-0.06%
2021/07/15	1	31.30	11	31.10	31.20	-10	5,400	-0.19%
2021/07/13	1	31.95	2	31.25	31.30	-1	5,962	-0.02%
2021/07/09	1	30.95	1	31.35	31.60	0	6,256	0.00%
2021/07/08	1	31.35	1	31.60	31.30	0	6,895	0.00%
2021/07/07	7	31.70	0	0.00	31.30	7	8,424	0.08%
2021/07/06	1	31.65	5	31.80	31.65	-4	8,553	-0.05%
2021/07/01	0	0.00	9	31.28	30.70	-9	8,767	-0.10%
2021/06/29	2	31.95	0	0.00	31.35	2	8,936	0.02%
2021/06/28	5	31.15	0	0.00	31.40	5	8,926	0.06%
2021/06/18	10	30.65	1	30.60	30.60	9	9,664	0.09%
2021/06/16	1	30.30	0	0.00	30.55	1	9,763	0.01%
2021/06/11	1	29.45	0	0.00	29.50	1	9,815	0.01%
2021/06/08	0	0.00	11	29.49	29.80	-11	10,048	-0.11%
2021/06/07	1	29.55	1	29.40	29.40	0	10,125	0.00%
2021/06/03	0	0.00	3	30.20	30.25	-3	10,168	-0.03%
2021/06/01	4	30.76	0	0.00	30.55	4	10,228	0.04%
2021/05/31	3	29.95	5	29.70	29.50	-2	10,227	-0.02%
2021/05/27	1	29.05	4	29.15	29.20	-3	10,334	-0.03%
2021/05/26	6	29.26	1	29.30	29.30	5	10,408	0.05%
2021/05/25	4	29.50	0	0.00	29.10	4	10,458	0.04%
2021/05/24	1	28.65	4	28.64	29.00	-3	10,482	-0.03%
2021/05/20	12	27.58	0	0.00	27.60	12	10,586	0.11%
2021/05/17	0	0.00	12	25.97	25.25	-12	10,655	-0.11%
2021/05/14	3	28.50	4	27.70	27.70	-1	10,571	-0.01%
2021/05/13	0	0.00	2	25.50	27.60	-2	10,527	-0.02%
2021/05/12	2	27.00	16	27.80	26.95	-14	10,481	-0.13%
2021/05/11	5	30.04	6	30.15	29.50	-1	10,337	-0.01%
2021/05/10	1	32.25	1	32.65	32.00	0	10,281	0.00%
2021/05/07	2	32.25	3	32.00	33.20	-1	10,346	-0.01%
2021/05/06	1	30.45	2	31.50	31.20	-1	10,324	-0.01%
2021/05/05	2	30.60	2	30.55	30.75	0	10,343	0.00%
2021/05/04	4	31.40	4	30.35	30.70	0	10,415	0.00%
2021/05/03	12	32.63	13	33.35	32.45	-1	10,330	-0.01%
2021/04/29	12	35.40	41	35.47	34.90	-29	10,238	-0.28%
2021/04/28	6	35.86	2	35.88	35.85	4	10,252	0.04%
2021/04/27	12	36.92	0	0.00	36.50	12	10,435	0.11%
2021/04/23	6	36.81	10	36.48	36.50	-4	10,701	-0.04%
2021/04/22	3	36.53	3	36.70	36.00	0	11,433	0.00%
2021/04/21	18	37.90	0	0.00	37.50	18	12,258	0.15%
2021/04/20	39	38.44	1	38.60	38.60	38	12,558	0.30%
2021/04/19	4	39.24	12	39.80	39.10	-8	12,512	-0.06%
2021/04/16	29	38.71	16	38.86	39.45	13	12,381	0.10%
2021/04/15	3	37.43	5	38.00	37.75	-2	12,412	-0.02%
2021/04/14	46	38.01	33	38.00	37.85	13	12,328	0.11%
2021/04/13	62	40.06	43	39.85	39.10	19	11,822	0.16%
2021/04/12	3	37.18	4	37.06	37.35	-1	10,389	-0.01%
2021/04/09	7	36.98	2	37.00	36.80	5	10,319	0.05%
2021/04/08	4	36.30	2	36.50	36.70	2	10,224	0.02%
2021/04/07	2	36.50	1	36.20	36.40	1	10,260	0.01%
2021/04/06	2	36.03	0	0.00	35.75	2	10,361	0.02%
2021/04/01	0	0.00	1	36.25	36.15	-1	10,538	-0.01%
2021/03/31	6	36.87	0	0.00	36.40	6	10,493	0.06%
2021/03/30	2	36.65	10	36.75	36.75	-8	10,488	-0.08%
2021/03/29	1	36.90	4	37.50	37.10	-3	10,483	-0.03%
2021/03/26	3	37.22	0	0.00	37.50	3	10,309	0.03%
2021/03/25	10	35.75	19	35.77	35.80	-9	10,086	-0.09%
2021/03/24	1	36.45	1	36.20	36.20	0	10,118	0.00%
2021/03/23	11	37.10	32	37.32	36.70	-21	10,158	-0.21%
2021/03/22	5	37.25	16	36.97	37.50	-11	10,097	-0.11%
2021/03/19	10	36.22	0	0.00	36.05	10	10,085	0.10%
2021/03/18	0	0.00	1	36.95	36.75	-1	10,126	-0.01%
2021/03/17	1	37.10	17	37.00	36.60	-16	10,389	-0.15%
2021/03/16	2	36.50	1	36.75	36.55	1	10,587	0.01%
2021/03/15	6	36.44	2	36.63	36.85	4	11,005	0.04%
2021/03/12	23	36.41	6	36.41	36.35	17	11,165	0.15%
2021/03/11	0.8	35.80	0	0.00	35.80	0.8	11,318	0.01%
2021/03/08	0	35.00	7	35.52	35.00	-7	11,647	-0.06%
2021/03/05	1	35.00	0	0.00	34.85	1	11,841	0.01%
2021/03/04	10	35.90	0	0.00	35.50	10	12,199	0.08%
2021/03/03	0	0.00	5	35.80	35.85	-5	13,700	-0.04%
2021/02/26	1	35.95	0	0.00	35.90	1	14,171	0.01%
2021/02/24	1	35.35	1	35.30	35.30	0	14,667	0.00%
2021/02/22	5	35.64	6	35.40	35.95	-1	15,563	-0.01%
2021/02/19	0	0.00	2	34.85	35.35	-2	16,915	-0.01%
2021/02/17	4	34.10	21	34.17	34.10	-17	19,353	-0.09%
2021/02/05	3	32.85	6	32.60	32.70	-3	20,035	-0.01%
2021/02/04	0	0.00	10	32.65	32.65	-10	20,527	-0.05%
2021/02/03	18	33.31	0	0.00	32.80	18	20,588	0.09%
2021/02/01	5	32.50	5	32.75	32.75	0	20,711	0.00%
2021/01/29	73	33.31	80	32.45	32.45	-7	20,709	-0.03%
2021/01/28	30	34.05	3	34.00	33.90	27	20,621	0.13%
2021/01/27	11	34.34	31	34.57	34.85	-20	20,695	-0.10%
2021/01/26	30	34.60	2	34.50	34.60	28	20,712	0.14%
2021/01/25	10	34.58	10	35.05	35.00	0	20,614	0.00%
2021/01/22	1	34.50	0	0.00	34.50	1	20,622	0.00%
2021/01/21	3	34.40	2	33.73	34.05	1	20,617	0.00%
2021/01/20	5	35.66	1	35.60	34.50	4	20,540	0.02%
2021/01/19	10	37.12	1	36.70	36.70	9	20,283	0.04%
2021/01/18	2	37.58	6	36.74	37.15	-4	20,331	-0.02%
2021/01/15	159	39.06	137	38.35	37.75	22	20,117	0.11%	大買/大賣/
2021/01/14	42	39.58	42	39.07	40.30	0	19,296	0.00%
2021/01/13	58	37.51	56	37.40	38.00	2	18,345	0.01%
2021/01/12	5	36.68	31	36.74	36.20	-26	17,804	-0.15%
2021/01/11	7	37.02	13	36.87	37.25	-6	17,704	-0.03%
2021/01/08	38	36.55	19	36.68	36.45	19	17,464	0.11%
2021/01/06	1	36.00	11	36.00	35.20	-10	17,099	-0.06%
2021/01/05	20	35.80	10	36.00	36.05	10	16,931	0.06%
2020/12/31	2	34.90	6	35.03	34.95	-4	16,764	-0.02%
2020/12/30	4	35.73	3	35.55	35.40	1	16,683	0.01%
2020/12/29	3	36.33	51	37.32	36.10	-48	16,540	-0.29%
2020/12/28	64	37.28	16.3	37.34	37.30	47.7	16,331	0.29%
2020/12/25	3	35.72	20	35.80	35.85	-17	15,999	-0.11%
2020/12/24	0	0.00	3	36.05	35.45	-3	15,962	-0.02%
2020/12/23	20	35.05	21	35.20	35.05	-1	15,906	-0.01%
2020/12/22	21	35.28	27	35.85	34.50	-6	15,893	-0.04%
2020/12/21	4	34.89	1	34.65	35.60	3	15,856	0.02%
2020/12/18	24	35.62	71	36.02	35.75	-47	15,825	-0.30%
2020/12/17	123	35.70	216	35.77	36.00	-93	15,761	-0.59%	大買/大賣/
2020/12/16	4	35.15	1	35.60	35.60	3	15,672	0.02%
2020/12/15	22	34.13	112	34.02	34.00	-90	15,552	-0.58%	大賣/
2020/12/14	1	35.10	17	35.14	35.10	-16	15,386	-0.10%
2020/12/11	24	35.48	20	35.53	35.30	4	15,286	0.03%
2020/12/10	5	37.12	2	37.10	36.95	3	15,000	0.02%
2020/12/09	10	38.30	7	38.26	38.25	3	14,692	0.02%
2020/12/08	25	36.96	1	37.45	36.80	24	14,220	0.17%
2020/12/07	0	0.00	2	36.43	37.20	-2	14,006	-0.01%
2020/12/04	17	36.56	4	36.75	36.45	13	13,717	0.09%
2020/12/03	2	36.73	11	36.94	36.60	-9	13,579	-0.07%
2020/12/02	1	36.90	0	0.00	36.85	1	13,412	0.01%
2020/12/01	4	37.28	2	37.00	37.00	2	13,281	0.02%
2020/11/30	13	37.47	7	37.62	37.25	6	13,068	0.05%
2020/11/27	30.9	38.56	20.1	39.33	36.75	10.8	12,757	0.08%
2020/11/26	2	36.83	5	37.08	37.20	-3	11,226	-0.03%
2020/11/25	12	37.54	5	36.99	36.90	7	11,040	0.06%
2020/11/24	22	36.47	4.3	36.72	36.40	17.7	10,637	0.17%
2020/11/23	13	37.45	9.1	37.21	37.00	3.9	10,377	0.04%
2020/11/20	372	37.84	253	37.92	37.40	119	10,016	1.19%	大買/大賣/鉅額交易
2020/11/19	41	36.98	30	37.03	37.20	11	9,514	0.12%
2020/11/18	62	37.19	26.2	36.85	36.95	35.8	9,033	0.40%
2020/11/17	50	36.10	76	35.83	36.00	-26	7,585	-0.34%
2020/11/16	18	34.27	15.2	34.65	35.90	2.8	6,421	0.04%
2020/11/13	35	32.58	19	32.46	32.65	16	5,228	0.31%
2020/11/12	7	31.46	12	31.03	31.35	-5	4,563	-0.11%
2020/11/11	1	29.05	2	29.20	29.75	-1	4,370	-0.02%
2020/11/10	7	28.49	6	28.72	29.30	1	4,439	0.02%
2020/11/09	10	29.75	13.2	29.45	28.95	-3.2	4,400	-0.07%
2020/11/06	4	29.36	20	29.15	29.05	-16	4,404	-0.36%
2020/11/05	22	29.75	2	30.05	29.70	20	4,383	0.46%
2020/11/04	1	30.00	0	0.00	30.15	1	4,385	0.02%
2020/11/03	4	29.48	21	29.15	29.60	-17	4,352	-0.39%
2020/10/30	21	29.17	0	0.00	28.85	21	4,488	0.47%
2020/10/29	1	29.45	0	0.00	29.65	1	4,622	0.02%
2020/10/28	1	29.70	1.1	30.01	30.25	-0.1	4,689	0.00%
2020/10/26	0	0.00	9	29.60	29.90	-9	4,806	-0.19%
2020/10/21	0	0.00	15	29.07	29.15	-15	4,741	-0.32%
2020/10/20	2	28.15	2	28.33	28.40	0	4,679	0.00%
2020/10/05	1	27.00	0	0.00	27.00	1	5,117	0.02%
2020/09/28	0.9	26.70	0	0.00	26.50	0.9	5,435	0.02%
2020/09/25	0	0.00	4	25.94	26.30	-4	5,547	-0.07%
2020/09/22	2	28.08	8.3	27.96	27.95	-6.3	5,917	-0.11%
2020/09/21	2	28.70	0	0.00	28.55	2	5,998	0.03%
2020/09/17	1	28.85	0	0.00	28.95	1	6,352	0.02%
2020/09/16	5	28.75	5	28.70	28.65	0	6,500	0.00%
2020/09/15	0	0.00	9	29.00	28.85	-9	6,771	-0.13%
2020/09/14	1	28.70	0	0.00	28.70	1	7,299	0.01%
2020/09/11	1	28.55	1	28.30	28.30	0	7,787	0.00%
2020/09/10	1	29.20	0	0.00	28.70	1	8,094	0.01%
2020/09/07	1	28.80	0	0.00	28.50	1	8,204	0.01%
2020/09/04	1	28.60	0	0.00	28.70	1	8,275	0.01%
2020/09/02	1	29.00	10	28.95	29.00	-9	8,412	-0.11%
2020/09/01	3	28.32	0	0.00	28.35	3	8,396	0.04%
2020/08/31	2	28.33	2	28.35	28.20	0	8,475	0.00%
2020/08/27	2	28.38	1	28.15	28.15	1	8,855	0.01%
2020/08/25	12	28.59	2	28.65	28.65	10	8,995	0.11%
2020/08/24	1	28.40	1	28.55	28.35	0	9,021	0.00%
2020/08/21	1	28.00	30	28.08	28.50	-29	9,125	-0.32%
2020/08/20	26	27.72	2	27.60	27.50	24	9,098	0.26%
2020/08/19	4	29.20	1	29.10	29.10	3	8,989	0.03%
2020/08/18	10	29.87	26	30.00	29.70	-16	8,936	-0.18%
2020/08/17	31	31.52	16	30.81	30.70	15	8,844	0.17%
2020/08/14	8	29.62	10	30.67	30.35	-2	8,537	-0.02%
2020/08/13	7	29.61	1	29.10	29.10	6	8,409	0.07%
2020/08/12	11	30.17	6	30.10	30.10	5	8,369	0.06%
2020/08/11	2	30.00	2	30.20	29.40	0	8,360	0.00%
2020/08/10	1	30.05	1	30.30	30.00	0	8,409	0.00%
2020/08/07	5	30.28	24	30.22	30.25	-19	8,467	-0.22%
2020/08/06	3	30.90	6	31.28	31.00	-3	8,429	-0.04%
2020/08/05	1	31.05	21	31.38	30.90	-20	8,361	-0.24%
2020/08/04	11	31.28	3.1	31.05	31.15	7.9	8,263	0.10%
2020/08/03	0	0.00	10	31.05	30.95	-10	8,084	-0.12%
2020/07/31	4	30.91	17	30.74	30.75	-13	7,911	-0.16%
2020/07/30	0	0.00	2	29.00	29.55	-2	7,786	-0.03%
2020/07/28	12	27.60	8	27.44	27.15	4	7,717	0.05%
2020/07/27	3	28.57	3	28.35	28.30	0	7,675	0.00%
2020/07/24	0	0.00	6	29.90	29.05	-6	7,695	-0.08%
2020/07/23	12	30.25	4	30.23	30.00	8	7,666	0.10%
2020/07/22	10	29.50	1	29.55	29.35	9	7,597	0.12%
2020/07/21	0	0.00	1	29.70	29.55	-1	7,587	-0.01%
2020/07/15	1	29.00	1	29.00	28.85	0	7,568	0.00%
2020/07/14	9	29.11	1	29.05	29.05	8	7,620	0.10%
2020/07/13	13	29.82	0	0.00	29.70	13	7,611	0.17%
2020/07/10	14	29.70	4	29.40	29.40	10	7,689	0.13%
2020/07/09	1	31.35	1	30.65	30.65	0	7,624	0.00%
2020/07/08	3	30.15	0	0.00	30.40	3	7,517	0.04%
2020/07/07	3	30.72	1	30.70	30.55	2	7,471	0.03%
2020/07/06	3	30.80	8	31.05	30.70	-5	7,482	-0.07%
2020/07/03	4	30.68	0	0.00	30.50	4	7,473	0.05%
2020/07/02	43	31.48	25	31.48	31.10	18	7,456	0.24%
2020/07/01	5	30.65	3	31.05	31.00	2	7,225	0.03%
2020/06/30	5	30.80	23	30.80	30.60	-18	7,168	-0.25%
2020/06/29	3	30.72	2	30.38	30.35	1	7,119	0.01%
2020/06/24	12	31.04	2	30.95	31.50	10	7,025	0.14%
2020/06/23	25	30.37	49	30.00	30.20	-24	6,878	-0.35%
2020/06/22	16	31.15	4	31.30	30.95	12	6,809	0.18%
2020/06/19	10	31.36	18	31.34	32.25	-8	6,612	-0.12%
2020/06/18	2	30.43	13	30.17	30.30	-11	6,119	-0.18%
2020/06/17	15	29.23	0	0.00	29.10	15	5,679	0.26%
2020/06/12	0	0.00	1	26.40	27.35	-1	5,633	-0.02%
2020/06/11	1	28.15	0	0.00	27.50	1	5,731	0.02%
2020/06/08	1	28.90	0	0.00	28.80	1	5,910	0.02%
2020/06/04	1	28.60	0	0.00	28.60	1	5,872	0.02%
2020/06/03	11	28.97	17	29.12	29.00	-6	5,829	-0.10%
2020/06/02	0	0.00	3	27.85	27.95	-3	5,585	-0.05%
2020/05/29	1	26.50	1	26.20	26.50	0	5,567	0.00%
2020/05/28	0	0.00	2	27.20	26.80	-2	5,718	-0.03%
2020/05/27	2	26.28	0	0.00	26.35	2	5,651	0.04%
2020/05/26	3	26.43	0	0.00	26.20	3	5,742	0.05%
2020/05/22	1	26.35	1	26.35	26.00	0	5,841	0.00%
2020/05/20	0	0.00	4	26.33	26.40	-4	5,878	-0.07%
2020/05/19	1	26.10	2	26.20	26.20	-1	5,910	-0.02%
2020/05/18	4	25.96	7	25.68	25.60	-3	5,929	-0.05%
2020/05/15	0	0.00	2	27.10	26.60	-2	5,910	-0.03%
2020/05/14	7	28.39	2	27.53	26.95	5	5,872	0.09%
2020/05/13	10	28.74	3	28.87	28.75	7	5,848	0.12%
2020/05/12	6	29.35	2	29.63	29.50	4	5,976	0.07%
2020/05/11	43	29.69	16	29.75	29.70	27	6,008	0.45%
2020/05/08	3	28.90	35	28.85	28.85	-32	5,999	-0.53%
2020/05/07	1	29.15	6	28.93	29.00	-5	6,134	-0.08%
2020/05/06	13	28.92	0	0.00	28.55	13	6,175	0.21%
2020/05/05	6	28.43	17	28.14	28.50	-11	6,120	-0.18%
2020/05/04	4	28.00	0	0.00	27.85	4	6,130	0.07%
2020/04/30	24	28.51	0	0.00	28.45	24	6,175	0.39%
2020/04/29	3	27.75	0	0.00	28.00	3	6,247	0.05%
2020/04/28	13	27.80	2	27.55	27.55	11	6,365	0.17%
2020/04/27	22	27.75	2	27.55	27.70	20	6,444	0.31%
2020/04/17	2	28.08	2	27.15	27.15	0	6,435	0.00%
2020/04/16	0	0.00	1	27.40	27.70	-1	6,551	-0.02%
2020/04/15	10	28.60	1	27.35	27.30	9	6,608	0.14%
2020/04/14	1	26.80	10	27.00	26.85	-9	6,685	-0.13%
2020/04/09	10	26.39	10	26.25	26.50	0	6,920	0.00%
2020/04/07	0	0.00	10	25.50	25.60	-10	7,007	-0.14%
2020/04/06	4	24.15	11	23.92	24.25	-7	6,954	-0.10%
2020/04/01	1	23.80	5	23.44	23.80	-4	6,988	-0.06%
2020/03/31	14	23.84	3	23.67	23.45	11	7,066	0.16%
2020/03/30	2	23.60	3	22.67	23.60	-1	7,037	-0.01%
2020/03/27	10	24.15	0	0.00	23.15	10	7,025	0.14%
2020/03/26	0	0.00	5	23.45	23.60	-5	6,979	-0.07%
2020/03/25	1	22.80	1	22.85	22.85	0	6,945	0.00%
2020/03/24	6	21.21	5	21.20	21.30	1	6,896	0.01%
2020/03/23	6	19.78	1	19.75	19.70	5	6,877	0.07%
2020/03/20	2	20.85	1	20.75	21.10	1	6,920	0.01%
2020/03/19	2	19.48	1	19.95	19.35	1	6,878	0.01%
2020/03/18	0	0.00	2	22.70	21.50	-2	6,821	-0.03%
2020/03/17	3	22.22	0	0.00	22.10	3	6,892	0.04%
2020/03/16	0	0.00	3	26.68	24.20	-3	6,782	-0.04%
2020/03/13	3	25.77	0	0.00	26.45	3	6,710	0.04%
2020/03/12	1	28.15	0	0.00	28.20	1	6,557	0.02%
2020/03/11	0	0.00	9	31.67	31.00	-9	6,451	-0.14%
2020/03/10	3	30.83	0	0.00	31.55	3	6,434	0.05%
2020/03/09	5	31.20	0	0.00	31.30	5	6,426	0.08%
2020/03/05	12	34.08	6	34.03	33.70	6	6,554	0.09%
2020/03/03	7	33.81	9	33.62	33.50	-2	6,651	-0.03%
2020/03/02	3	31.90	13	31.60	31.90	-10	6,519	-0.15%
2020/02/27	40	32.53	26	31.92	31.90	14	6,522	0.21%
2020/02/26	7	33.44	2	33.73	33.20	5	6,476	0.08%
2020/02/25	2	32.65	2	32.90	33.00	0	6,509	0.00%
2020/02/21	4	33.19	11	33.15	33.45	-7	6,743	-0.10%
2020/02/20	5	33.70	3	33.40	33.40	2	6,776	0.03%
2020/02/19	0	0.00	5	33.50	33.65	-5	6,805	-0.07%
2020/02/18	5	33.20	0	0.00	33.30	5	6,871	0.07%
2020/02/17	3	33.33	0	0.00	33.20	3	7,062	0.04%
2020/02/14	2	33.05	0	0.00	33.25	2	7,171	0.03%
2020/02/13	6	32.87	7	33.33	32.75	-1	7,197	-0.01%
2020/02/10	1	31.05	6	31.44	31.95	-5	7,640	-0.07%
2020/02/07	1	31.50	0	0.00	30.75	1	7,760	0.01%
2020/02/05	4	30.70	0	0.00	30.30	4	8,414	0.05%
2020/02/03	0	0.00	2	29.00	28.75	-2	9,447	-0.02%
2020/01/31	9	29.67	19	29.48	30.05	-10	9,524	-0.10%
2020/01/30	0	31.30	46	31.35	31.30	-46	9,748	-0.47%
2020/01/17	1	34.90	0	0.00	34.90	1	10,399	0.01%
2020/01/16	1	34.75	0	0.00	34.80	1	10,905	0.01%
2020/01/15	0	0.00	6	35.03	34.75	-6	12,780	-0.05%
2020/01/14	6	34.87	4	34.83	35.00	2	13,580	0.01%
2020/01/13	1	34.60	3	33.70	34.70	-2	14,031	-0.01%
2020/01/10	23	33.97	7	34.39	34.00	16	14,160	0.11%
2020/01/09	4	34.88	4	34.89	34.70	0	14,389	0.00%
2020/01/07	5	36.35	0	0.00	36.50	5	14,562	0.03%
2020/01/06	0	0.00	6	36.00	36.00	-6	14,681	-0.04%
2020/01/03	2	36.80	3	36.60	36.70	-1	14,818	-0.01%
2020/01/02	50	36.50	1	36.50	36.55	49	14,824	0.33%
2019/12/31	0	0.00	3	35.35	35.75	-3	14,784	-0.02%
2019/12/26	1	35.45	0	0.00	34.90	1	15,479	0.01%
2019/12/25	6	35.70	7.2	35.65	35.55	-1.2	15,629	-0.01%
2019/12/23	0	0.00	3	35.85	35.60	-3	16,746	-0.02%
2019/12/20	10	35.95	11	36.11	36.10	-1	17,654	-0.01%
2019/12/18	0	0.00	2	35.90	35.80	-2	20,453	-0.01%
2019/12/17	3	36.28	5	36.48	36.20	-2	21,105	-0.01%
2019/12/16	1	35.90	0	0.00	35.90	1	21,336	0.00%
2019/12/13	7	35.81	1	35.10	35.15	6	21,351	0.03%
2019/12/12	15	35.59	8.3	35.33	35.75	6.7	21,386	0.03%
2019/12/09	3	35.20	0	0.00	35.10	3	21,399	0.01%
2019/12/04	2	34.70	0	0.00	34.65	2	21,890	0.01%
2019/12/03	4	35.05	0	0.00	35.15	4	22,207	0.02%
2019/12/02	3	35.65	3	35.35	35.20	0	22,327	0.00%
2019/11/29	0	0.00	28	36.58	36.40	-28	22,495	-0.12%
2019/11/22	2	36.40	2	35.95	35.95	0	23,655	0.00%
2019/11/21	26	35.71	10	35.70	36.45	16	23,778	0.07%
2019/11/20	2	36.60	2	36.25	36.25	0	24,119	0.00%
2019/11/19	2	36.75	2	37.20	36.65	0	24,530	0.00%
2019/11/14	10	36.45	0	0.00	36.10	10	25,037	0.04%
2019/11/13	1	37.30	2	37.25	37.15	-1	25,144	0.00%
2019/11/12	13	36.73	0.2	36.75	36.70	12.8	25,329	0.05%
2019/11/11	11	36.70	4	37.03	36.10	7	25,658	0.03%
2019/11/08	6	38.82	0	0.00	38.50	6	25,643	0.02%
2019/11/07	4	38.34	14	38.10	38.70	-10	25,695	-0.04%
2019/11/06	10	38.63	7	38.40	38.35	3	25,767	0.01%
2019/11/05	24	38.49	4	38.51	38.90	20	25,599	0.08%
2019/11/04	0	0.00	7	38.10	38.00	-7	25,278	-0.03%
2019/11/01	37	37.91	33	38.08	38.10	4	25,142	0.02%
2019/10/31	12	37.78	5	38.12	37.90	7	25,210	0.03%
2019/10/30	7	38.71	0	0.00	38.70	7	24,813	0.03%
2019/10/29	4	38.33	3	38.35	38.55	1	25,374	0.00%
2019/10/28	1	38.60	4	38.00	38.20	-3	25,609	-0.01%
2019/10/25	9	38.41	13	39.04	38.30	-4	25,480	-0.02%
2019/10/24	10	39.55	13	39.77	39.65	-3	25,348	-0.01%
2019/10/23	50	41.13	38	41.19	38.90	12	25,011	0.05%
2019/10/22	5	39.79	13	39.81	40.10	-8	23,223	-0.03%
2019/10/21	0	0.00	9	38.81	39.00	-9	22,456	-0.04%
2019/10/18	9	37.39	0	0.00	37.95	9	22,005	0.04%
2019/10/17	7	37.14	4	37.11	37.45	3	21,842	0.01%
2019/10/16	1.1	36.66	0	0.00	36.25	1.1	21,475	0.01%
2019/10/15	2	36.80	5	37.06	36.65	-3	21,417	-0.01%
2019/10/14	4	36.53	1	36.45	36.25	3	21,222	0.01%
2019/10/09	5	35.94	5	35.62	35.50	0	21,087	0.00%
2019/10/08	4	35.55	11	35.45	35.40	-7	20,981	-0.03%
2019/10/07	4	36.30	2	36.28	36.15	2	20,808	0.01%
2019/10/04	6.1	36.17	4	36.24	36.10	2.1	20,710	0.01%
2019/10/03	3	36.83	2	36.83	37.10	1	20,295	0.00%
2019/10/02	4	37.70	7	37.04	37.70	-3	20,213	-0.01%
2019/10/01	8	37.44	5	37.16	37.40	3	20,256	0.01%
2019/09/27	16	37.45	8	37.21	36.55	8	20,064	0.04%
2019/09/26	13	39.05	5	39.27	38.45	8	19,529	0.04%
2019/09/25	4	39.91	7	39.62	39.40	-3	19,132	-0.02%
2019/09/24	17	39.46	17	39.33	38.70	0	18,551	0.00%
2019/09/23	22	37.62	39	37.86	38.80	-17	17,228	-0.10%
2019/09/20	3	35.30	5.1	35.20	35.30	-2.1	15,767	-0.01%
2019/09/19	0	0.00	12	34.40	34.65	-12	15,123	-0.08%
2019/09/17	2	33.40	11	33.35	33.45	-9	14,826	-0.06%
2019/09/16	0	0.00	5.2	33.14	32.85	-5.2	14,775	-0.03%
2019/09/12	0	0.00	1	32.80	32.80	-1	14,783	-0.01%
2019/09/11	0	0.00	0.1	32.90	32.95	-0.1	14,724	0.00%
2019/09/10	11	32.52	9	32.61	32.70	2	14,695	0.01%
2019/09/09	7	33.91	2	34.15	33.60	5	14,494	0.03%
2019/09/05	4	35.86	6	35.62	35.20	-2	14,270	-0.01%
2019/09/04	4	34.55	0	0.00	34.85	4	13,967	0.03%
2019/09/03	3	35.63	0	0.00	34.80	3	13,829	0.02%
2019/09/02	4	34.70	8	35.02	36.05	-4	13,526	-0.03%
2019/08/28	0	0.00	1	33.85	34.80	-1	12,538	-0.01%
2019/08/27	1	34.20	0	0.00	34.20	1	12,425	0.01%
2019/08/26	1	33.60	1	33.10	33.60	0	12,455	0.00%
2019/08/23	2	34.88	5	34.45	34.35	-3	12,257	-0.02%
2019/08/22	3	34.13	0	0.00	34.15	3	11,726	0.03%
2019/08/21	1	33.00	3	32.92	33.40	-2	11,266	-0.02%
2019/08/20	2	32.45	2	32.60	32.60	0	11,106	0.00%
2019/08/19	2	33.85	2	33.65	33.10	0	10,997	0.00%
2019/08/16	1	33.15	5	33.37	32.80	-4	10,707	-0.04%
2019/08/15	1	33.20	3	31.83	33.30	-2	10,479	-0.02%
2019/08/14	2	32.45	5	32.55	32.45	-3	10,278	-0.03%
2019/08/13	0	0.00	1	32.30	31.90	-1	9,937	-0.01%
2019/08/12	3	30.33	13	30.95	31.00	-10	9,593	-0.10%
2019/08/08	13	29.64	36	29.28	29.50	-23	9,436	-0.24%
2019/08/07	1	28.15	13	28.72	28.00	-12	9,287	-0.13%
2019/08/06	1	28.80	1	27.55	28.70	0	9,218	0.00%
2019/08/02	41	29.47	14	29.80	29.25	27	9,190	0.29%
2019/08/01	11	32.88	0	0.00	32.45	11	8,764	0.13%
2019/07/31	5	32.93	8	33.16	32.60	-3	8,517	-0.04%
2019/07/29	15	36.05	4	36.06	36.20	11	7,908	0.14%
2019/07/26	2	33.93	3	34.20	34.20	-1	7,592	-0.01%
2019/07/25	15	34.03	6	34.19	34.20	9	7,555	0.12%
2019/07/23	1	32.15	0	0.00	32.05	1	7,317	0.01%
2019/07/19	1	32.65	3	32.20	32.10	-2	7,549	-0.03%
2019/07/17	3	32.78	1	33.00	32.95	2	8,259	0.02%
2019/07/16	1	32.90	0	0.00	32.85	1	8,610	0.01%
2019/07/15	1	32.25	1	32.15	32.40	0	9,334	0.00%
2019/07/12	1	32.15	13	32.23	32.25	-12	9,814	-0.12%
2019/07/11	2	32.60	1	32.65	32.55	1	10,233	0.01%
2019/07/10	0	0.00	10	31.95	32.10	-10	10,442	-0.10%
2019/07/09	10	32.35	1	31.90	31.90	9	10,621	0.08%
2019/07/05	16	32.17	2	32.20	32.40	14	11,394	0.12%
2019/07/04	6	31.95	4	31.90	32.15	2	11,635	0.02%
2019/07/03	3	31.60	3	31.00	31.00	0	11,570	0.00%
2019/07/02	2	31.48	1	31.60	31.60	1	11,734	0.01%
2019/07/01	7	31.42	2	31.25	31.25	5	11,819	0.04%
2019/06/28	11	31.20	15	31.23	30.90	-4	11,852	-0.03%
2019/06/27	5	30.25	0	0.00	30.75	5	11,802	0.04%
2019/06/25	2	30.28	9	30.22	30.00	-7	12,306	-0.06%
2019/06/20	1	30.40	10	30.50	30.45	-9	13,518	-0.07%
2019/06/19	1	30.40	0	0.00	30.00	1	13,833	0.01%
2019/06/18	1	29.75	0	0.00	29.45	1	14,386	0.01%
2019/06/17	1	30.10	3	29.85	30.00	-2	15,279	-0.01%
2019/06/14	12	29.80	0	0.00	29.55	12	15,933	0.08%
2019/06/13	1	29.60	3	29.67	29.60	-2	16,376	-0.01%
2019/06/12	1	29.60	0	0.00	29.60	1	16,591	0.01%
2019/06/04	0	0.00	1	28.80	28.55	-1	17,793	-0.01%
2019/05/31	4	29.03	9	29.12	29.15	-5	18,313	-0.03%
2019/05/30	5	28.32	3	28.67	29.15	2	18,476	0.01%
2019/05/24	5	26.55	0	0.00	26.40	5	18,978	0.03%
2019/05/23	1	26.30	1	26.15	26.25	0	19,214	0.00%
2019/05/22	2	28.30	0	0.00	27.75	2	19,471	0.01%
2019/05/20	1	27.30	0	0.00	27.30	1	20,492	0.00%
2019/05/14	1	30.60	1	29.05	30.60	0	22,356	0.00%
2019/05/13	1	29.90	2	30.45	29.90	-1	22,576	0.00%
2019/05/10	1	30.75	9	30.12	30.50	-8	22,808	-0.04%
2019/05/08	5	31.59	12	31.48	31.60	-7	22,714	-0.03%
2019/05/07	7	32.49	2	32.25	32.25	5	22,776	0.02%
2019/05/06	2	32.68	3	32.05	32.00	-1	22,852	0.00%
2019/05/03	0	0.00	11	32.88	33.70	-11	22,827	-0.05%
2019/05/02	2	33.85	7	34.05	33.90	-5	22,665	-0.02%
2019/04/30	3	32.95	2	33.35	33.80	1	23,127	0.00%
2019/04/29	9	32.37	0	0.00	32.60	9	23,069	0.04%
2019/04/26	2	32.88	0	0.00	32.65	2	23,030	0.01%
2019/04/25	6	33.76	5	33.85	33.50	1	22,946	0.00%
2019/04/24	4	33.38	4	33.50	33.40	0	22,890	0.00%
2019/04/23	33	34.31	22	34.51	34.00	11	22,634	0.05%
2019/04/22	10	35.83	13	36.46	36.10	-3	22,241	-0.01%
2019/04/19	44	36.05	36	35.91	36.10	8	21,977	0.04%
2019/04/18	6	35.03	21	34.95	34.90	-15	21,337	-0.07%
2019/04/17	40	34.95	33	34.58	34.90	7	20,901	0.03%
2019/04/16	32	34.04	35	33.99	34.00	-3	20,522	-0.01%
2019/04/15	3	33.92	17	33.90	33.75	-14	20,454	-0.07%
2019/04/12	33	33.86	25	33.83	33.75	8	20,628	0.04%
2019/04/11	21	33.74	24	33.63	33.10	-3	20,620	-0.01%
2019/04/10	29	33.55	2	32.85	33.50	27	20,305	0.13%
2019/04/09	0	0.00	1	32.15	32.05	-1	19,945	-0.01%
2019/04/08	5	32.85	4	33.14	32.60	1	19,929	0.01%
2019/04/03	1	32.65	1	32.65	32.40	0	19,841	0.00%
2019/04/02	4	32.20	15	32.48	32.15	-11	19,860	-0.06%
2019/04/01	11	32.61	42	32.42	32.45	-31	19,727	-0.16%
2019/03/29	24	31.22	7	31.66	31.85	17	19,496	0.09%
2019/03/27	1	30.95	2	30.18	30.70	-1	19,888	-0.01%
2019/03/26	52	31.12	5	31.49	30.30	47	19,620	0.24%
2019/03/25	2	31.90	8	32.49	31.80	-6	19,073	-0.03%
2019/03/22	10	33.60	0	0.00	33.60	10	18,711	0.05%
2019/03/21	2	34.10	17	34.64	33.60	-15	18,461	-0.08%
2019/03/20	5	33.49	11	33.79	34.10	-6	17,918	-0.03%
2019/03/19	18	33.03	59	32.85	32.80	-41	17,195	-0.24%
2019/03/18	13	31.73	39	31.46	32.20	-26	16,622	-0.16%
2019/03/15	0	0.00	10	30.82	30.90	-10	16,282	-0.06%
2019/03/14	15	31.11	14	31.07	31.10	1	16,182	0.01%
2019/03/13	0	0.00	1	30.00	30.00	-1	15,521	-0.01%
2019/03/12	3	29.98	3	30.12	29.65	0	15,636	0.00%
2019/03/11	7	29.76	5	29.87	29.70	2	15,934	0.01%
2019/03/07	8	29.36	16	29.53	29.35	-8	16,168	-0.05%
2019/03/06	34	30.69	8	30.59	30.25	26	16,224	0.16%
2019/03/05	5	30.82	6	30.69	30.70	-1	16,125	-0.01%
2019/03/04	10	30.25	0	0.00	30.15	10	15,993	0.06%
2019/02/27	0	0.00	1	29.70	29.85	-1	16,045	-0.01%
2019/02/26	13	30.43	10	30.30	30.10	3	16,370	0.02%
2019/02/25	1	30.30	7	30.36	30.45	-6	16,392	-0.04%
2019/02/22	4	30.18	0	0.00	30.00	4	16,399	0.02%
2019/02/21	22	30.18	8	29.76	30.85	14	16,388	0.09%
2019/02/20	40	30.36	1	30.55	30.25	39	16,221	0.24%
2019/02/19	1	30.25	4	30.20	30.40	-3	15,922	-0.02%
2019/02/18	12	29.83	11	29.96	30.60	1	15,572	0.01%
2019/02/15	4	28.51	16	27.87	28.90	-12	14,841	-0.08%
2019/02/14	21	26.44	14	26.45	26.30	7	14,573	0.05%
2019/02/13	0	0.00	3	25.55	25.60	-3	14,964	-0.02%
2019/02/12	1	26.15	12	25.06	25.85	-11	15,420	-0.07%
2019/02/11	73	25.42	72	25.52	25.70	1	15,722	0.01%
2019/01/30	0	0.00	2	27.08	26.65	-2	16,152	-0.01%
2019/01/29	1	26.55	0	0.00	26.85	1	16,659	0.01%
2019/01/28	12	26.79	0	0.00	26.70	12	16,895	0.07%
2019/01/25	1	26.35	2	26.55	26.35	-1	17,162	-0.01%
2019/01/24	2	26.10	4	25.98	26.15	-2	17,632	-0.01%
2019/01/23	5	25.34	1	24.65	25.70	4	18,334	0.02%
2019/01/22	4	26.45	5	26.21	25.20	-1	18,620	-0.01%
2019/01/18	2	25.80	1	25.75	25.60	1	18,198	0.01%
2019/01/17	4	25.66	1	25.40	25.50	3	18,327	0.02%
2019/01/15	4	25.00	2	24.93	24.95	2	18,585	0.01%
2019/01/14	2	24.65	3	24.93	24.65	-1	19,028	-0.01%
2019/01/11	5	25.56	4	25.69	25.45	1	19,352	0.01%
2019/01/08	7	25.04	7	25.11	24.80	0	19,321	0.00%
2019/01/07	3	24.87	3	25.02	24.95	0	19,400	0.00%
2019/01/04	0	0.00	2	22.20	24.45	-2	19,421	-0.01%
2019/01/03	108	23.55	108	23.80	23.30	0	19,296	0.00%	大買/大賣/
2019/01/02	1	25.40	1	25.40	25.40	0	19,163	0.00%
2018/12/27	3	25.87	3	26.38	25.85	0	19,734	0.00%
2018/12/26	2	27.35	1	26.40	26.10	1	19,771	0.01%
2018/12/25	2	26.40	1	26.35	26.55	1	19,848	0.01%
2018/12/22	12	26.05	3	26.05	26.30	9	20,114	0.04%
2018/12/21	3	24.47	2	25.08	26.55	1	20,166	0.00%
2018/12/20	1	27.20	0	0.00	26.05	1	19,810	0.01%
2018/12/18	0	0.00	1	29.25	29.20	-1	19,553	-0.01%
2018/12/14	3	29.10	0	0.00	29.20	3	20,000	0.01%
2018/12/13	0	0.00	2	30.10	29.90	-2	20,257	-0.01%
2018/12/12	1	30.15	0	0.00	30.05	1	20,381	0.00%
2018/12/11	1	29.00	2	29.15	29.00	-1	20,392	0.00%
2018/12/10	12	28.82	10	29.35	29.15	2	20,565	0.01%
2018/12/07	6	30.02	0	0.00	29.80	6	20,750	0.03%
2018/12/06	3	29.25	18	30.44	29.20	-15	20,762	-0.07%
2018/12/05	2	31.85	3	32.15	31.85	-1	20,660	0.00%
2018/12/04	27	32.95	10	32.72	32.85	17	20,835	0.08%
2018/11/29	8	30.49	9	30.37	30.00	-1	20,356	0.00%
2018/11/28	7	29.88	20	30.01	29.85	-13	20,273	-0.06%
2018/11/27	2	28.63	1	28.30	28.80	1	20,209	0.00%
2018/11/26	1	28.05	1	27.90	28.05	0	20,239	0.00%
2018/11/23	5	27.89	2	28.08	28.00	3	20,184	0.01%
2018/11/21	11	29.26	6	29.12	29.60	5	19,650	0.03%
2018/11/20	11	30.05	1	29.80	30.05	10	19,535	0.05%
2018/11/19	3	31.20	1	31.10	31.30	2	19,489	0.01%
2018/11/16	6	31.52	6	31.47	31.25	0	19,371	0.00%
2018/11/15	1	30.50	1	30.40	30.50	0	19,168	0.00%
2018/11/14	4	31.30	14	31.61	31.10	-10	18,979	-0.05%
2018/11/13	24	30.68	14	30.51	30.80	10	18,892	0.05%
2018/11/12	57	31.56	69	32.35	31.45	-12	18,574	-0.06%
2018/11/09	165	33.73	151	33.82	33.75	14	18,184	0.08%	大買/大賣/
2018/11/08	123	36.37	134	36.62	35.10	-11	18,049	-0.06%	大買/大賣/
2018/11/07	30	37.36	12	37.06	37.20	18	17,646	0.10%
2018/11/06	35	38.84	36	39.08	38.00	-1	17,335	-0.01%
2018/11/05	1	42.65	1	42.40	42.20	0	17,122	0.00%
2018/11/02	7	42.49	8	42.38	41.95	-1	17,315	-0.01%
2018/11/01	132	42.87	132	42.62	42.45	0	17,349	0.00%	大買/大賣/
2018/10/31	4	41.53	4	41.55	42.75	0	17,220	0.00%
2018/10/29	3	36.12	5	36.42	35.90	-2	16,146	-0.01%
2018/10/26	3	36.82	0	0.00	35.75	3	16,309	0.02%
2018/10/25	4	37.01	5	36.98	36.50	-1	16,394	-0.01%
2018/10/23	1	39.10	3	40.97	39.00	-2	16,284	-0.01%
2018/10/22	11	40.74	13	40.66	41.15	-2	16,337	-0.01%
2018/10/19	10	38.23	7	38.76	40.40	3	16,045	0.02%
2018/10/18	1	36.90	1	37.00	37.60	0	15,832	0.00%
2018/10/17	0	0.00	2	36.45	36.20	-2	15,964	-0.01%
2018/10/12	6	33.98	3	33.93	34.85	3	16,739	0.02%
2018/10/09	3	35.58	1	35.30	35.55	2	17,026	0.01%
2018/10/08	7	36.71	8	37.34	37.45	-1	17,066	-0.01%
2018/10/05	0	0.00	13	36.43	35.55	-13	17,433	-0.07%
2018/10/03	2	39.73	3	39.53	38.90	-1	18,407	-0.01%
2018/10/02	2	40.80	0	0.00	40.60	2	18,498	0.01%
2018/10/01	7	41.44	3	41.28	41.55	4	18,620	0.02%
2018/09/25	1	37.95	0	0.00	38.60	1	20,699	0.00%
2018/09/21	2	38.40	7	38.36	38.60	-5	21,079	-0.02%
2018/09/20	2	38.50	0	0.00	36.60	2	21,410	0.01%
2018/09/19	7	38.56	6	39.08	38.10	1	21,735	0.00%
2018/09/18	0	0.00	58	39.37	39.35	-58	21,618	-0.27%
2018/09/13	11	41.58	4	41.00	41.00	7	21,942	0.03%
2018/09/12	2	43.00	0	0.00	43.30	2	22,038	0.01%
2018/09/11	5	45.00	5	44.10	44.80	0	22,382	0.00%
2018/09/10	25	45.05	1	43.40	42.90	24	22,494	0.11%
2018/09/07	2	48.40	1	48.90	47.40	1	22,468	0.00%
2018/09/06	4	49.06	1	49.15	49.00	3	22,925	0.01%
2018/09/05	5	49.75	0	0.00	49.45	5	23,936	0.02%
2018/09/04	6	50.43	10	50.96	50.30	-4	24,460	-0.02%
2018/09/03	10	49.19	12	49.54	49.60	-2	24,954	-0.01%
2018/08/31	11	50.11	3	50.23	50.90	8	24,931	0.03%
2018/08/30	1	52.10	6	52.53	51.40	-5	24,999	-0.02%
2018/08/29	1	51.30	3	51.40	51.80	-2	25,151	-0.01%
2018/08/28	9	51.98	4	51.93	51.40	5	25,870	0.02%
2018/08/27	8	50.50	3	52.40	52.00	5	26,281	0.02%
2018/08/24	12	50.13	10	50.90	49.50	2	26,611	0.01%
2018/08/22	2	53.60	0	0.00	53.20	2	27,290	0.01%
2018/08/21	15	55.43	0	0.00	54.20	15	27,613	0.05%
2018/08/20	5	55.00	5	54.46	54.80	0	28,316	0.00%
2018/08/16	3	57.07	3	57.30	58.20	0	28,821	0.00%
2018/08/15	13	58.14	38	57.83	57.70	-25	29,305	-0.09%
2018/08/14	3	58.60	3	58.10	57.40	0	29,498	0.00%
2018/08/13	20	59.08	15	59.39	58.30	5	30,328	0.02%
2018/08/10	31	59.58	32	59.72	59.50	-1	30,540	0.00%
2018/08/09	17	59.18	22	59.20	60.10	-5	30,742	-0.02%
2018/08/08	40	58.42	14	57.91	56.30	26	30,805	0.08%
2018/08/07	16	57.54	17	57.86	58.20	-1	31,465	0.00%
2018/08/03	1	54.00	0	0.00	54.50	1	32,349	0.00%
2018/08/02	3	53.33	2	53.15	53.30	1	32,862	0.00%
2018/08/01	3	55.93	4	55.65	55.80	-1	33,874	0.00%
2018/07/31	4	54.18	3	54.50	54.50	1	34,138	0.00%
2018/07/30	6	53.07	5	53.28	53.00	1	34,980	0.00%
2018/07/27	29	55.81	27	55.59	55.50	2	35,988	0.01%
2018/07/26	13	54.31	13	54.30	54.30	0	36,686	0.00%
2018/07/25	1	53.50	5	53.76	53.50	-4	36,862	-0.01%
2018/07/24	11	53.09	11	53.54	54.00	0	36,865	0.00%
2018/07/23	26	51.13	26	51.28	53.00	0	36,748	0.00%
2018/07/20	21	53.20	26	53.42	53.00	-5	36,803	-0.01%
2018/07/19	31	52.62	25	52.52	53.00	6	37,097	0.02%
2018/07/18	7	51.59	5	52.28	49.80	2	36,837	0.01%
2018/07/17	1	53.20	1	52.80	53.20	0	36,582	0.00%
2018/07/16	4	54.05	3	53.93	53.20	1	36,768	0.00%
2018/07/13	20	53.33	21	53.18	53.50	-1	37,024	0.00%
2018/07/12	25	54.02	20	54.57	52.70	5	36,363	0.01%
2018/07/11	4	56.08	3	55.50	57.90	1	35,323	0.00%
2018/07/10	8	56.53	8	56.55	56.30	0	35,168	0.00%
2018/07/09	1	54.90	1	55.80	54.80	0	34,958	0.00%
2018/07/06	12	56.49	16	56.68	56.60	-4	34,695	-0.01%
2018/07/05	16	60.38	8	61.00	59.40	8	33,864	0.02%
2018/07/04	8	63.13	8	62.23	63.50	0	33,332	0.00%
2018/07/03	17	60.30	12	61.62	59.90	5	32,907	0.02%
2018/07/02	9	60.91	8	61.20	61.00	1	32,255	0.00%
2018/06/29	52	61.57	51	61.73	62.70	1	31,756	0.00%
2018/06/28	16	61.19	15	61.81	59.10	1	31,497	0.00%
2018/06/27	12	65.63	13	66.60	64.10	-1	31,012	0.00%
2018/06/26	18	65.31	11	64.10	66.50	7	30,793	0.02%
2018/06/25	5	65.82	6	66.85	65.60	-1	30,660	0.00%
2018/06/22	1	64.90	1	64.70	64.80	0	30,545	0.00%
2018/06/21	13	64.48	37	64.06	63.80	-24	30,220	-0.08%
2018/06/19	1	71.80	1	74.00	70.00	0	29,583	0.00%
2018/06/15	12	73.88	21	73.04	73.50	-9	29,325	-0.03%
2018/06/14	55	74.12	35	74.56	73.80	20	29,148	0.07%
2018/06/13	46	74.04	62	73.32	72.80	-16	28,725	-0.06%
2018/06/12	13	71.19	6	71.57	69.90	7	28,189	0.02%
2018/06/11	38	69.54	19	68.68	71.00	19	28,052	0.07%
2018/06/07	3	66.77	3	67.20	66.20	0	27,931	0.00%
2018/06/06	6	67.08	6	67.48	67.30	0	27,934	0.00%
2018/06/05	34	69.44	41	69.59	66.00	-7	27,769	-0.03%
2018/06/04	26	67.12	17	67.42	69.00	9	27,007	0.03%
2018/06/01	9	64.29	8	64.49	64.00	1	26,542	0.00%
2018/05/31	14	68.22	14	68.82	66.40	0	26,126	0.00%
2018/05/30	4	67.50	13	67.00	67.10	-9	25,505	-0.04%
2018/05/29	5	68.66	4	68.33	67.20	1	25,265	0.00%
2018/05/28	10	69.90	7	70.31	68.70	3	25,026	0.01%
2018/05/25	2	68.00	2	67.10	67.70	0	24,430	0.00%
2018/05/24	21	67.57	21	67.54	66.60	0	24,043	0.00%
2018/05/23	8	65.58	11	65.61	67.80	-3	23,594	-0.01%
2018/05/22	18	65.61	14	65.27	64.30	4	23,055	0.02%
2018/05/21	50	63.70	64	64.04	65.10	-14	22,591	-0.06%
2018/05/18	15	61.09	6	60.53	61.00	9	21,669	0.04%
2018/05/17	9	59.81	7	60.91	58.70	2	21,269	0.01%
2018/05/16	15	61.49	10	61.56	60.40	5	21,026	0.02%
2018/05/15	51	59.52	55	60.35	61.80	-4	20,615	-0.02%
2018/05/14	15	57.24	14	57.56	57.70	1	19,810	0.01%
2018/05/11	2	57.30	2	57.40	54.70	0	19,111	0.00%
2018/05/10	1	55.20	1	55.90	56.60	0	18,558	0.00%
2018/05/09	60	56.13	61	55.99	56.50	-1	18,028	-0.01%
2018/05/08	16	55.01	14	55.51	53.60	2	16,842	0.01%
2018/05/07	34	53.36	35	53.20	55.00	-1	16,600	-0.01%
2018/05/04	62.3	52.05	70	52.06	51.70	-7.7	15,790	-0.05%
2018/05/03	17	48.23	33.7	47.61	49.20	-16.7	14,689	-0.11%
2018/05/02	1	44.75	4	44.88	44.75	-3	13,979	-0.02%
2018/04/30	2	42.00	0	0.00	43.85	2	13,837	0.01%
2018/04/26	3	44.70	12	44.33	43.05	-9	13,865	-0.06%
2018/04/25	6	45.46	7	45.44	45.10	-1	13,714	-0.01%
2018/04/24	0	0.00	7	43.90	43.00	-7	13,933	-0.05%
2018/04/23	11	43.74	3	43.78	43.40	8	13,974	0.06%
2018/04/20	10	44.36	12	44.35	44.45	-2	13,853	-0.01%
2018/04/19	5	43.86	12	43.66	43.80	-7	13,700	-0.05%
2018/04/18	0	0.00	1	41.45	41.50	-1	13,486	-0.01%
2018/04/17	2	41.50	2	40.53	40.50	0	13,533	0.00%
2018/04/13	1	40.95	1	41.00	41.00	0	13,764	0.00%
2018/04/11	4	40.68	1	41.80	41.35	3	15,196	0.02%
2018/04/10	0	0.00	22	40.15	39.45	-22	15,320	-0.14%
2018/04/03	1	40.85	1	41.20	41.40	0	16,054	0.00%
2018/04/02	1	42.15	0	0.00	42.10	1	16,147	0.01%
2018/03/31	3	43.90	5	43.93	43.10	-2	16,383	-0.01%
2018/03/30	0	0.00	3	42.90	42.80	-3	16,430	-0.02%
2018/03/28	12	42.20	0	0.00	42.00	12	16,852	0.07%
2018/03/27	10	43.28	11	42.57	43.15	-1	16,965	-0.01%
2018/03/23	6	39.95	0	0.00	40.15	6	17,828	0.03%
2018/03/19	56	42.64	52	42.90	42.00	4	18,377	0.02%
2018/03/16	30	43.23	31	43.58	42.90	-1	18,844	-0.01%
2018/03/15	10	42.45	15	41.86	42.40	-5	18,696	-0.03%
2018/03/14	2	40.23	0	0.00	40.25	2	18,537	0.01%
2018/03/13	11	39.75	5	39.99	40.50	6	18,551	0.03%
2018/03/12	0	0.00	3	38.00	37.80	-3	18,369	-0.02%
2018/03/09	1	37.85	2	37.70	37.45	-1	18,663	-0.01%
2018/03/08	0	0.00	3	38.25	37.80	-3	18,879	-0.02%
2018/03/07	1	38.30	0	0.00	37.80	1	19,191	0.01%
2018/03/01	7	39.13	1	39.15	38.50	6	21,106	0.03%
2018/02/27	16	38.85	6	38.58	39.00	10	22,008	0.05%
2018/02/22	11	38.83	2	38.58	37.45	9	22,779	0.04%
2018/02/08	9	37.61	67	37.10	38.15	-58	23,416	-0.25%
2018/02/06	32	40.95	82	41.04	39.00	-50	23,613	-0.21%
2018/02/05	11	41.93	10	42.95	43.05	1	23,592	0.00%
2018/02/01	3	43.80	0	0.00	43.80	3	24,154	0.01%
2018/01/31	6	43.65	0	0.00	43.75	6	24,224	0.02%
2018/01/30	13	44.84	0	0.00	44.50	13	24,532	0.05%
2018/01/29	40	46.41	30	46.05	46.35	10	24,764	0.04%
2018/01/26	2	45.83	2	45.98	46.15	0	24,946	0.00%
2018/01/25	40	46.00	40	46.35	45.90	0	25,700	0.00%
2018/01/24	31	46.03	31	45.32	46.60	0	26,192	0.00%
2018/01/23	44	45.49	43	46.65	45.50	1	26,160	0.00%
2018/01/22	4	45.75	2	45.35	45.80	2	26,532	0.01%
2018/01/19	6	45.19	6	45.33	44.90	0	26,744	0.00%
2018/01/18	63	46.03	11	47.45	45.30	52	26,717	0.19%
2018/01/17	4	46.13	27	46.00	45.90	-23	26,500	-0.09%
2018/01/16	1	46.00	5	45.93	45.05	-4	26,812	-0.01%
2018/01/15	41	45.49	0	0.00	45.40	41	27,343	0.15%
2018/01/12	22	45.96	34	45.90	45.95	-12	27,651	-0.04%
2018/01/11	13	43.58	13	43.40	44.20	0	27,620	0.00%
2018/01/10	14	43.80	81	43.56	43.50	-67	27,645	-0.24%
2018/01/09	35	44.27	25	44.65	43.90	10	27,508	0.04%
2018/01/08	32	46.29	27	46.60	45.00	5	27,447	0.02%
2018/01/05	19	46.54	19	46.99	46.65	0	27,054	0.00%
2018/01/04	0	0.00	6	44.23	44.00	-6	26,429	-0.02%
2018/01/03	8	43.59	4	43.58	44.25	4	26,647	0.02%
2018/01/02	5	41.71	22	39.94	42.10	-17	26,730	-0.06%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析