昇陽半導體 (8028)-永豐金-埔里券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
67.6
漲跌
▼1.5
漲幅
-2.17%
成交量
16,092張
產業
上市半導體類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	68.14	6.1	67.44	67.60	5.9	4,692	0.13%
2024/05/27	7	67.71	42.6	67.60	69.10	-35.6	4,452	-0.80%
2024/05/24	55	65.57	64	65.18	67.00	-9	3,872	-0.23%
2024/05/23	5	62.26	5	61.56	61.10	0	3,425	0.00%
2024/05/22	27	61.99	31	62.35	61.80	-4	3,281	-0.12%
2024/05/21	3	60.20	3	58.87	59.10	0	2,995	0.00%
2024/05/20	1	58.10	5	57.32	58.40	-4	2,735	-0.15%
2024/05/17	26	55.97	10	57.63	58.80	16	2,507	0.64%
2024/05/16	0	0.00	12	54.68	53.50	-12	2,079	-0.58%
2024/05/15	0	0.00	15	52.72	52.50	-15	2,052	-0.73%
2024/05/14	15	52.93	0	0.00	52.90	15	2,057	0.73%
2024/05/13	0	0.00	0.1	52.30	52.20	-0.1	2,057	0.00%
2024/05/10	2.3	52.48	0	0.00	52.40	2.3	2,055	0.11%
2024/05/09	0	0.00	4.2	52.89	52.60	-4.2	2,049	-0.21%
2024/05/07	10	53.00	11	53.70	53.20	-1	2,030	-0.05%
2024/04/30	15.1	55.40	0	0.00	55.30	15.1	1,960	0.77%
2024/04/29	3.1	54.55	2	55.50	56.10	1.1	1,904	0.06%
2024/04/26	0	0.00	11	53.80	54.00	-11	1,781	-0.62%
2024/04/24	2	52.00	0	0.00	52.50	2	1,736	0.12%
2024/04/19	0	0.00	1	52.20	52.00	-1	1,708	-0.06%
2024/04/17	0	0.00	1	54.70	54.70	-1	1,607	-0.06%
2024/04/16	1	50.20	0	0.00	50.60	1	1,543	0.06%
2024/04/15	1	52.70	2	52.60	52.40	-1	1,507	-0.07%
2024/04/11	0	0.00	2	52.80	52.90	-2	1,468	-0.14%
2024/04/09	1	52.60	0	0.00	52.50	1	1,404	0.07%
2024/04/03	10	53.10	0	0.00	53.10	10	1,373	0.73%
2024/04/02	4.1	53.75	2	53.35	53.20	2.1	1,343	0.15%
2024/03/27	1	51.70	0	0.00	51.90	1	1,258	0.08%
2024/03/26	1	52.00	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0.1	53.70	0	0.00	53.00	0.1	1,245	0.01%
2024/03/22	0	52.70	0	0.00	52.50	0	1,215	0.00%
2024/03/20	0	53.20	1	53.50	52.70	-1	1,226	-0.08%
2024/03/19	0	52.30	0	0.00	52.50	0	1,208	0.00%
2024/03/15	0	0.00	2	51.10	50.90	-2	1,204	-0.17%
2024/03/13	1.3	51.58	0	0.00	51.30	1.3	1,215	0.11%
2024/03/12	1	52.40	0	0.00	52.50	1	1,222	0.08%
2024/03/08	0	51.60	0	0.00	51.60	0	1,251	0.00%
2024/03/07	0.5	52.22	0	0.00	51.70	0.5	1,225	0.04%
2024/03/06	0.3	52.30	5	52.24	52.40	-4.8	1,184	-0.40%
2024/03/05	2	52.55	0	0.00	52.60	2	1,203	0.17%
2024/03/04	7	53.93	0	0.00	53.20	7	1,222	0.57%
2024/03/01	0.2	53.10	0	0.00	53.10	0.2	1,213	0.02%
2024/02/27	1	52.80	5	53.08	53.00	-4	1,180	-0.34%
2024/02/26	1	54.70	0	0.00	54.80	1	1,124	0.09%
2024/02/19	0	0.00	0.1	52.60	52.90	-0.1	970	-0.01%
2024/01/24	0	0.00	1	51.80	51.80	-1	904	-0.11%
2024/01/19	0	0.00	0.1	50.20	49.55	-0.1	869	-0.01%
2024/01/12	1	50.90	0	0.00	50.80	1	865	0.12%
2024/01/05	0.5	53.00	0	0.00	50.80	0.5	899	0.05%
2023/12/26	1	53.00	0	0.00	52.80	1	908	0.11%
2023/12/22	2	52.60	0	0.00	52.20	2	892	0.22%
2023/12/21	0	0.00	2	52.20	52.30	-2	889	-0.22%
2023/12/20	0.2	52.10	0	0.00	51.80	0.2	897	0.02%
2023/12/18	1	52.20	0	0.00	52.10	1	912	0.11%
2023/12/14	0.4	51.50	0	0.00	51.50	0.4	902	0.05%
2023/12/13	1	51.00	0	0.00	50.70	1	904	0.11%
2023/12/12	1	50.70	0	0.00	50.60	1	902	0.11%
2023/12/11	1	50.70	0	0.00	50.50	1	910	0.11%
2023/12/08	2	51.00	0	0.00	50.60	2	908	0.22%
2023/12/06	2	51.80	1	51.70	51.70	1	877	0.11%
2023/12/05	0	0.00	1	51.70	52.40	-1	870	-0.11%
2023/11/30	4	53.30	1	53.20	53.30	3	871	0.34%
2023/11/29	0	0.00	1	52.60	53.00	-1	845	-0.12%
2023/11/28	0	0.00	0.1	52.20	51.70	-0.1	820	-0.01%
2023/11/24	0	0.00	1	52.70	52.40	-1	791	-0.13%
2023/11/21	0	0.00	2	52.40	53.10	-2	777	-0.26%
2023/11/17	0	0.00	2	51.80	51.80	-2	753	-0.27%
2023/11/16	0	0.00	2	51.40	51.60	-2	754	-0.27%
2023/10/31	1	48.85	0	0.00	48.80	1	963	0.10%
2023/10/23	0	0.00	1	50.40	49.95	-1	1,405	-0.07%
2023/10/20	0.4	50.10	0	0.00	49.70	0.4	1,431	0.03%
2023/10/19	1	50.40	0	0.00	50.90	1	1,460	0.07%
2023/10/18	1	50.50	0	0.00	52.50	1	1,472	0.07%
2023/10/05	2	51.80	0	0.00	51.70	2	2,078	0.10%
2023/09/28	1	52.50	0	0.00	52.50	1	2,215	0.05%
2023/09/13	0	0.00	2	54.90	55.00	-2	2,305	-0.09%
2023/09/07	0	0.00	2	55.20	55.20	-2	2,834	-0.07%
2023/08/31	2	56.20	1	56.90	56.30	1	3,111	0.03%
2023/08/30	1	56.30	0	0.00	56.30	1	3,132	0.03%
2023/08/17	0.3	56.20	0	0.00	56.20	0.3	3,233	0.01%
2023/08/14	1	54.40	0	0.00	54.30	1	3,226	0.03%
2023/08/11	2	56.20	2	56.20	56.30	0	3,214	0.00%
2023/08/10	6	56.05	0	0.00	56.10	6	3,214	0.19%
2023/08/09	2	57.00	2	57.20	57.10	0	3,175	0.00%
2023/08/07	3	57.93	2	57.30	58.10	1	3,147	0.03%
2023/08/02	6	60.18	0	0.00	59.80	6	3,046	0.20%
2023/08/01	2	60.55	0	0.00	60.70	2	3,018	0.07%
2023/07/31	14	61.44	0	0.00	61.00	14	2,987	0.47%
2023/07/28	11	62.44	1	63.20	62.50	10	2,941	0.34%
2023/07/27	0	0.00	1	62.60	63.50	-1	2,880	-0.03%
2023/07/26	0	0.00	2	62.60	62.50	-2	2,717	-0.07%
2023/07/24	4	59.85	0	0.00	59.60	4	2,601	0.15%
2023/07/21	1	61.00	0	0.00	61.70	1	2,578	0.04%
2023/07/20	0	0.00	0.1	62.20	62.40	-0.1	2,575	0.00%
2023/07/17	2	63.40	1	63.50	63.70	1	2,528	0.04%
2023/07/14	2	64.05	1.1	63.33	64.60	1	2,461	0.04%
2023/07/13	2	63.00	0	0.00	61.50	2	2,316	0.09%
2023/07/12	1	62.90	0	0.00	62.30	1	2,218	0.05%
2023/07/11	0	0.00	4	62.80	62.30	-4	2,204	-0.18%
2023/07/10	2	61.40	0	0.00	60.70	2	2,166	0.09%
2023/07/07	5	60.70	0	0.00	61.00	5	2,183	0.23%
2023/07/04	2	62.60	2	62.90	62.10	0	2,629	0.00%
2023/06/16	17	63.02	12	63.65	62.70	5	3,065	0.16%
2023/06/15	11	63.92	6.4	63.88	63.60	4.6	3,029	0.15%
2023/06/14	1	62.60	2	62.40	62.60	-1	2,849	-0.04%
2023/06/13	0	0.00	2	62.50	63.10	-2	2,779	-0.07%
2023/06/12	0	0.00	0.1	60.70	60.20	-0.1	2,573	0.00%
2023/06/09	0	0.00	3	60.23	61.40	-3	2,556	-0.12%
2023/06/06	2	62.80	5	62.88	61.30	-3	2,440	-0.12%
2023/06/05	0.1	60.80	1	60.80	60.70	-0.9	2,352	-0.04%
2023/06/02	2	60.40	1	60.30	60.30	1	2,353	0.04%
2023/05/31	0	0.00	1	59.80	59.70	-1	2,353	-0.04%
2023/05/29	3	59.90	1	59.50	59.90	2	2,370	0.08%
2023/05/26	5	59.80	5	59.52	58.70	0	2,372	0.00%
2023/05/25	0	0.00	1	58.10	58.70	-1	2,320	-0.04%
2023/05/09	0	0.00	2	56.80	56.80	-2	2,464	-0.08%
2023/05/04	2	57.50	0	0.00	57.50	2	2,539	0.08%
2023/05/03	0	0.00	4	57.98	57.90	-4	2,589	-0.15%
2023/05/02	2	57.40	0	0.00	58.50	2	2,611	0.08%
2023/04/28	5	57.42	0	0.00	57.30	5	2,637	0.19%
2023/04/25	1	57.50	1	56.50	56.40	0	2,683	0.00%
2023/04/21	5	59.44	6	59.17	57.90	-1	2,680	-0.04%
2023/04/20	3	59.53	3	58.73	58.60	0	2,732	0.00%
2023/04/19	2	60.80	0	0.00	59.70	2	2,712	0.07%
2023/04/18	0	0.00	2	61.10	60.50	-2	2,694	-0.07%
2023/04/17	3	62.10	0	0.00	61.70	3	2,686	0.11%
2023/04/14	0	0.00	4.4	61.65	62.20	-4.4	2,659	-0.17%
2023/04/13	3.1	61.61	2	61.90	61.40	1.1	2,611	0.04%
2023/04/12	1	62.20	2	62.15	62.40	-1	2,608	-0.04%
2023/04/11	1	62.60	0	0.00	62.70	1	2,567	0.04%
2023/04/10	6.3	63.68	8	63.01	63.10	-1.7	2,529	-0.07%
2023/04/07	5	64.02	6	63.95	64.10	-1	2,376	-0.04%
2023/04/06	3	61.93	3	61.40	62.30	0	2,106	0.00%
2023/03/31	5	61.12	10	61.20	61.80	-5	1,966	-0.25%
2023/03/30	9	58.80	10	58.40	60.00	-1	1,858	-0.05%
2023/03/29	0	0.00	3	57.60	57.40	-3	1,836	-0.16%
2023/03/28	0	0.00	1	59.00	58.30	-1	1,901	-0.05%
2023/03/24	1	59.60	1	59.50	59.10	0	1,936	0.00%
2023/03/23	1	59.80	2	58.80	59.50	-1	2,065	-0.05%
2023/03/22	8	59.69	0	0.00	59.20	8	2,227	0.36%
2023/03/20	3	58.53	0	0.00	58.50	3	2,330	0.13%
2023/03/17	2.4	58.09	2	57.60	58.00	0.4	2,435	0.02%
2023/03/16	0	0.00	1	57.50	56.70	-1	2,529	-0.04%
2023/03/15	1	58.20	0	0.00	57.80	1	2,675	0.04%
2023/03/10	1	57.00	5	57.80	56.80	-4	3,538	-0.11%
2023/03/09	2	58.55	0	0.00	58.30	2	3,614	0.06%
2023/03/08	3	58.90	0	0.00	59.10	3	3,615	0.08%
2023/03/07	1	58.20	0	0.00	58.20	1	3,604	0.03%
2023/03/02	1	56.00	0	0.00	56.30	1	3,633	0.03%
2023/02/24	0	0.00	3	56.90	56.60	-3	3,676	-0.08%
2023/02/21	0	58.00	0	0.00	58.60	0	3,924	0.00%
2023/02/20	1	58.00	0	0.00	58.10	1	4,138	0.02%
2023/02/16	5	57.74	1	57.40	57.80	4	4,429	0.09%
2023/02/15	1	58.00	4	57.20	57.10	-3	4,540	-0.07%
2023/02/13	0	0.00	6	58.25	58.50	-6	4,601	-0.13%
2023/02/10	8	59.54	0	0.00	58.40	8	4,685	0.17%
2023/02/08	1	59.80	0	0.00	60.10	1	4,798	0.02%
2023/02/03	2	60.10	0	0.00	59.50	2	4,834	0.04%
2023/01/31	0	0.00	2	59.00	59.10	-2	4,984	-0.04%
2023/01/16	0	0.00	2	57.10	57.00	-2	5,244	-0.04%
2023/01/13	2	58.50	0	0.00	57.20	2	5,306	0.04%
2023/01/12	0.1	57.50	0	0.00	57.30	0.1	5,512	0.00%
2023/01/11	13	58.14	9	58.53	57.80	4	5,721	0.07%
2023/01/10	0	0.00	2	58.80	58.00	-2	5,901	-0.03%
2023/01/06	1	56.00	0	0.00	56.30	1	5,879	0.02%
2022/12/30	1	57.20	0	0.00	56.30	1	6,038	0.02%
2022/12/29	2	55.60	0	0.00	56.20	2	6,080	0.03%
2022/12/28	0	0.00	3	56.50	56.20	-3	6,134	-0.05%
2022/12/27	3	58.40	0	0.00	58.10	3	6,145	0.05%
2022/12/26	0	0.00	1	57.30	57.10	-1	6,150	-0.02%
2022/12/23	1	57.90	0	0.00	57.50	1	6,178	0.02%
2022/12/21	0	0.00	2	59.20	58.90	-2	6,212	-0.03%
2022/12/16	4	60.85	4	60.20	60.80	0	6,246	0.00%
2022/12/15	6	61.85	14	62.19	61.80	-8	6,224	-0.13%
2022/12/14	15	62.27	6	62.55	62.90	9	6,129	0.15%
2022/12/13	5	61.54	4	61.23	61.10	1	5,947	0.02%
2022/12/12	0	0.00	2	59.30	60.00	-2	5,833	-0.03%
2022/12/09	3	60.17	4	60.73	60.20	-1	5,812	-0.02%
2022/12/08	3	58.17	3	58.17	59.30	0	5,715	0.00%
2022/12/07	12	58.76	12	59.32	58.20	0	5,637	0.00%
2022/12/06	18	62.68	13.1	63.03	61.30	5	5,547	0.09%
2022/12/05	5	61.48	7.1	60.93	63.90	-2.1	5,209	-0.04%
2022/12/02	3	57.27	4	58.13	58.10	-1	4,856	-0.02%
2022/12/01	1	57.20	1	56.50	56.50	0	4,871	0.00%
2022/11/30	1	55.20	1.2	55.67	55.80	-0.2	4,902	0.00%
2022/11/29	1	54.30	0	0.00	55.20	1	4,936	0.02%
2022/11/28	2	53.60	30	53.50	54.00	-28	4,952	-0.57%
2022/11/25	0	0.00	2	55.10	54.10	-2	4,984	-0.04%
2022/11/24	5	54.82	0	0.00	54.90	5	5,065	0.10%
2022/11/23	0	0.00	1	54.60	54.40	-1	5,081	-0.02%
2022/11/22	4	54.90	3	54.30	54.50	1	5,155	0.02%
2022/11/21	1	56.60	0	0.00	55.50	1	5,267	0.02%
2022/11/18	1	58.20	21.2	57.51	56.70	-20.2	5,452	-0.37%
2022/11/17	26	58.74	10	58.10	58.50	16	5,424	0.29%
2022/11/16	56	57.93	43.2	57.95	58.20	12.8	5,389	0.24%
2022/11/15	7	56.89	10.2	57.34	57.10	-3.2	5,330	-0.06%
2022/11/14	8	54.81	0	0.00	55.60	8	5,891	0.14%
2022/11/11	0	0.00	8.7	54.44	54.50	-8.7	6,061	-0.14%
2022/11/10	1	52.30	0	0.00	52.40	1	6,202	0.02%
2022/11/09	5	53.44	5	53.14	53.10	0	6,539	0.00%
2022/11/08	7	53.47	14	53.51	52.30	-7	6,793	-0.10%
2022/11/07	8	53.08	8	52.81	52.60	0	6,850	0.00%
2022/11/04	16	51.81	4	52.13	52.60	12	6,993	0.17%
2022/11/03	3	51.33	0	0.00	51.60	3	7,095	0.04%
2022/11/02	0	0.00	7	51.17	51.30	-7	7,254	-0.10%
2022/11/01	0	0.00	1	50.60	50.70	-1	7,761	-0.01%
2022/10/31	6	50.02	33	50.20	49.80	-27	8,098	-0.33%
2022/10/28	15.1	50.48	8	51.25	49.50	7.1	8,474	0.08%
2022/10/27	28	52.67	8.1	52.66	52.50	19.9	8,667	0.23%
2022/10/26	16	51.34	6	51.50	51.40	10	8,628	0.12%
2022/10/25	2	51.75	4	51.78	51.10	-2	8,636	-0.02%
2022/10/24	0	0.00	1	51.50	50.80	-1	8,559	-0.01%
2022/10/21	7	50.54	6	50.35	50.10	1	8,563	0.01%
2022/10/20	7	51.73	6.1	52.00	50.80	0.9	8,566	0.01%
2022/10/19	10	51.27	8.2	50.97	51.60	1.9	8,356	0.02%
2022/10/18	6.2	49.21	7	49.51	49.90	-0.9	8,178	-0.01%
2022/10/17	0.2	46.10	2	46.85	48.40	-1.8	8,043	-0.02%
2022/10/14	2	49.05	0	0.00	48.95	2	8,153	0.02%
2022/10/13	1.4	49.14	3	49.00	46.60	-1.6	8,311	-0.02%
2022/10/12	3	50.10	3	50.10	50.10	0	8,592	0.00%
2022/10/11	5	51.20	3	51.50	50.10	2	8,908	0.02%
2022/10/06	3	55.10	1	55.30	55.30	2	9,586	0.02%
2022/10/05	0	0.00	3	54.50	54.20	-3	9,688	-0.03%
2022/10/04	5	54.72	5	54.46	55.20	0	9,708	0.00%
2022/09/30	11	52.58	1	51.80	54.40	10	9,874	0.10%
2022/09/29	3	54.20	3	54.10	53.60	0	9,945	0.00%
2022/09/28	2	54.30	2	54.80	52.70	0	10,045	0.00%
2022/09/26	1	57.30	1	57.50	56.20	0	10,088	0.00%
2022/09/23	2	62.50	0	0.00	60.30	2	10,192	0.02%
2022/09/20	0	0.00	1	64.30	64.30	-1	11,062	-0.01%
2022/09/13	2	67.90	1	66.70	66.80	1	11,650	0.01%
2022/09/12	0	0.00	2	66.35	66.30	-2	11,760	-0.02%
2022/09/07	1	63.10	0	0.00	63.20	1	12,438	0.01%
2022/09/05	2	68.50	3	67.13	66.80	-1	12,612	-0.01%
2022/09/02	2	68.50	2	68.80	68.50	0	12,673	0.00%
2022/08/31	6	69.32	2.2	68.76	70.20	3.8	13,111	0.03%
2022/08/30	2	70.20	2	70.20	70.00	0	13,538	0.00%
2022/08/29	2	69.70	0	0.00	69.60	2	13,890	0.01%
2022/08/26	2.1	74.10	5.1	73.24	72.20	-3	13,913	-0.02%
2022/08/25	1	72.20	2	72.65	72.20	-1	13,962	-0.01%
2022/08/23	1	68.80	0	0.00	70.60	1	14,184	0.01%
2022/08/22	8	70.49	8	70.40	70.20	0	14,231	0.00%
2022/08/19	32	73.90	30	73.52	71.30	2	14,504	0.01%
2022/08/18	1	72.00	7	72.20	72.50	-6	14,848	-0.04%
2022/08/17	19	69.77	12	69.62	69.40	7	14,996	0.05%
2022/08/16	2	72.21	2	72.95	72.50	0	14,797	0.00%
2022/08/15	3	69.87	8	70.11	69.80	-5	14,531	-0.03%
2022/08/12	9	69.64	7	69.16	68.60	2	14,503	0.01%
2022/08/11	2	67.70	3	69.37	68.60	-1	14,578	-0.01%
2022/08/10	5	66.38	7	66.90	65.80	-2	14,445	-0.01%
2022/08/09	13	69.92	13	68.72	68.30	0	14,327	0.00%
2022/08/08	14	67.20	28	68.53	69.40	-14	14,183	-0.10%
2022/08/05	26	67.72	11	67.96	68.00	15	13,670	0.11%
2022/08/04	10	65.51	19	64.65	66.70	-9	13,321	-0.07%
2022/08/03	56	63.94	51	62.09	63.40	5	12,921	0.04%
2022/08/02	9	64.74	7	64.71	65.20	2	12,660	0.02%
2022/08/01	9	64.98	3	65.10	65.20	6	12,582	0.05%
2022/07/29	5	63.52	5	63.36	63.70	0	12,519	0.00%
2022/07/28	4	64.45	2	63.50	63.40	2	12,481	0.02%
2022/07/26	2	64.90	2	63.90	63.60	0	12,340	0.00%
2022/07/22	2	65.15	2	64.80	64.80	0	12,319	0.00%
2022/07/21	6	64.20	6	64.85	64.50	0	12,297	0.00%
2022/07/20	2	69.50	0	0.00	67.70	2	12,165	0.02%
2022/07/19	5	72.12	5	73.84	68.20	0	12,041	0.00%
2022/07/18	3	73.30	3.1	74.50	73.10	-0.1	11,810	0.00%
2022/07/15	8	70.00	18.1	71.10	73.10	-10.1	11,576	-0.09%
2022/07/14	1	66.40	1	64.80	66.50	0	11,220	0.00%
2022/07/13	28	63.86	28	62.13	63.20	0	11,038	0.00%
2022/07/11	3	58.70	1	58.30	59.40	2	10,872	0.02%
2022/07/08	2	56.50	9	57.16	56.30	-7	10,833	-0.06%
2022/07/07	17	55.88	10	53.85	55.60	7	10,796	0.06%
2022/07/06	1.1	54.98	1	57.00	53.90	0.1	10,715	0.00%
2022/07/05	1	58.70	1	58.10	58.40	0	10,618	0.00%
2022/07/04	13	59.29	13	57.01	56.80	0	10,582	0.00%
2022/07/01	1	63.00	0	0.00	59.40	1	10,631	0.01%
2022/06/30	0	0.00	2	65.25	63.30	-2	10,584	-0.02%
2022/06/29	12	66.38	8	66.99	66.50	4	10,453	0.04%
2022/06/28	20	70.61	26.1	70.83	71.40	-6.1	10,183	-0.06%
2022/06/27	8	66.63	11	67.34	69.90	-3	9,902	-0.03%
2022/06/24	15	64.57	16	64.44	63.60	-1	9,732	-0.01%
2022/06/23	0	0.00	6	63.50	63.10	-6	9,877	-0.06%
2022/06/22	1	62.00	1	64.80	62.00	0	10,135	0.00%
2022/06/21	36	64.40	30	62.70	64.40	6	10,441	0.06%
2022/06/20	7	63.41	9	63.14	61.60	-2	10,524	-0.02%
2022/06/17	9	65.13	10	64.61	65.80	-1	10,362	-0.01%
2022/06/16	24	68.62	20	69.45	64.30	4	10,177	0.04%
2022/06/15	5	67.40	3	67.33	67.00	2	9,586	0.02%
2022/06/14	3	63.60	7	64.97	67.60	-4	9,460	-0.04%
2022/06/13	6	65.43	2	65.80	65.10	4	9,228	0.04%
2022/06/10	5	66.96	3	67.03	67.10	2	9,109	0.02%
2022/06/09	9	67.89	12	67.28	68.40	-3	8,926	-0.03%
2022/06/08	9	66.33	7.4	66.62	66.00	1.6	8,562	0.02%
2022/06/07	20	64.15	19	65.17	65.50	1	8,035	0.01%
2022/06/06	18	62.07	16	61.20	61.20	2	7,640	0.03%
2022/06/02	3	63.93	5	63.76	63.70	-2	7,519	-0.03%
2022/06/01	8	63.00	7	63.20	63.10	1	7,329	0.01%
2022/05/31	10	62.38	4	61.48	61.60	6	7,145	0.08%
2022/05/30	1	64.40	0	0.00	63.70	1	6,817	0.01%
2022/05/27	16	64.32	17	65.41	64.60	-1	6,655	-0.02%
2022/05/26	27	67.77	25	66.55	65.30	2	6,233	0.03%
2022/05/25	1	61.80	3.2	64.76	66.20	-2.2	5,104	-0.04%
2022/05/24	0	0.00	1	60.20	60.20	-1	4,716	-0.02%
2022/05/20	4	61.20	4.5	59.76	60.50	-0.5	4,546	-0.01%
2022/05/19	3	57.20	3	57.83	60.10	0	4,270	0.00%
2022/05/18	0	0.00	1	57.10	57.70	-1	4,055	-0.02%
2022/05/17	1	55.60	1	54.70	56.10	0	4,013	0.00%
2022/05/16	4	53.70	4	53.80	53.70	0	4,025	0.00%
2022/05/13	0	0.00	2.1	52.90	53.30	-2.1	3,986	-0.05%
2022/05/12	0.1	51.90	2	51.90	51.50	-2	3,966	-0.05%
2022/05/11	4	52.68	0	0.00	52.50	4	3,955	0.10%
2022/05/10	1	52.40	1	52.80	53.00	0	3,966	0.00%
2022/05/09	0.1	53.20	5	52.10	52.00	-5	3,984	-0.12%
2022/05/06	1.2	53.37	1	53.50	54.20	0.2	3,959	0.01%
2022/05/05	1	55.50	1	56.90	55.50	0	3,934	0.00%
2022/05/03	1	55.90	0	0.00	55.40	1	3,900	0.03%
2022/04/29	1	55.70	3	55.80	55.50	-2	3,892	-0.05%
2022/04/28	3	52.80	1.1	53.02	54.30	1.9	3,846	0.05%
2022/04/27	1.3	51.91	0	0.00	52.60	1.3	3,823	0.04%
2022/04/25	0.1	54.60	0	0.00	53.70	0.1	3,763	0.00%
2022/04/22	0	0.00	1	58.70	58.60	-1	3,698	-0.03%
2022/04/21	15	59.62	15	60.33	60.30	0	3,602	0.00%
2022/04/20	9	57.63	4	59.40	59.20	5	3,473	0.14%
2022/04/19	3	55.60	3	56.00	56.40	0	3,318	0.00%
2022/04/14	1	57.50	0.1	57.91	57.80	0.9	3,281	0.03%
2022/04/12	0.2	55.60	5	55.24	55.00	-4.8	3,275	-0.15%
2022/04/11	1.1	56.08	5	55.54	56.10	-4	3,313	-0.12%
2022/04/08	0	0.00	5	57.90	57.50	-5	3,435	-0.15%
2022/04/07	28.1	58.65	25	59.09	55.90	3.1	3,987	0.08%
2022/04/06	14	60.05	8.1	60.12	60.80	6	4,099	0.15%
2022/04/01	6	57.58	0.2	58.40	59.00	5.8	4,078	0.14%
2022/03/31	0.1	58.40	11	58.69	58.90	-11	4,056	-0.27%
2022/03/30	9	59.97	7	60.00	59.80	2	3,981	0.05%
2022/03/29	5	59.14	6.1	58.75	59.30	-1.1	3,792	-0.03%
2022/03/28	2	60.30	5	60.58	60.70	-3	3,654	-0.08%
2022/03/25	9	60.40	25	60.38	59.50	-16	3,423	-0.47%
2022/03/24	23	59.01	8	59.43	59.90	15	3,069	0.49%
2022/03/23	6	54.47	13	55.32	57.60	-7	2,659	-0.26%
2022/03/22	0	0.00	2	52.30	52.40	-2	2,457	-0.08%
2022/03/17	4	52.08	3	52.00	51.80	1	2,442	0.04%
2022/03/16	0	0.00	0	49.30	49.25	0	2,392	0.00%
2022/03/11	0	0.00	1	49.45	49.40	-1	2,391	-0.04%
2022/03/10	2	49.93	0	0.00	50.00	2	2,390	0.08%
2022/03/07	1	49.20	3	49.37	49.05	-2	2,382	-0.08%
2022/03/04	1	51.20	3	51.03	50.70	-2	2,372	-0.08%
2022/03/02	0	0.00	2	51.80	51.20	-2	2,384	-0.08%
2022/03/01	4	50.80	0	0.00	51.50	4	2,372	0.17%
2022/02/25	1	49.95	1	50.00	49.80	0	2,364	0.00%
2022/02/24	2	50.35	2	50.20	49.60	0	2,376	0.00%
2022/02/23	0	0.00	1	50.90	51.20	-1	2,375	-0.04%
2022/02/22	2	50.55	4	50.70	50.40	-2	2,381	-0.08%
2022/02/17	2	54.20	2	53.70	52.20	0	2,387	0.00%
2022/02/16	8	51.89	9	53.43	53.30	-1	2,361	-0.04%
2022/02/14	1	50.90	0	0.00	50.30	1	2,305	0.04%
2022/02/10	4	53.75	4	52.75	52.80	0	2,309	0.00%
2022/02/09	0	0.00	2	52.10	53.20	-2	2,290	-0.09%
2022/02/07	0	0.00	1	50.00	50.10	-1	2,269	-0.04%
2022/01/26	2	49.00	0	0.00	49.05	2	2,270	0.09%
2022/01/25	2	49.23	0.9	49.55	48.85	1.2	2,276	0.05%
2022/01/19	1	50.80	0	0.00	51.30	1	2,265	0.04%
2022/01/18	2	51.60	2	51.20	51.30	0	2,263	0.00%
2022/01/17	0.1	51.80	0.7	51.88	51.70	-0.6	2,262	-0.02%
2022/01/14	0.1	50.40	0	0.00	50.50	0.1	2,248	0.00%
2022/01/13	3.4	51.38	2	51.20	51.40	1.4	2,234	0.06%
2022/01/12	3.3	51.64	1	53.30	51.50	2.3	2,225	0.10%
2022/01/11	1	52.20	0	0.00	51.80	1	2,192	0.05%
2022/01/07	4	53.13	1	54.10	52.10	3	2,149	0.14%
2022/01/06	1	56.20	1	56.20	54.50	0	2,090	0.00%
2022/01/05	2	54.75	0.1	55.80	54.60	1.9	2,008	0.09%
2022/01/04	1	57.10	0.2	57.20	55.60	0.8	1,945	0.04%
2022/01/03	16	57.90	15.6	58.07	57.40	0.4	1,873	0.02%
2021/12/30	56	59.87	59.3	60.44	58.30	-3.3	1,699	-0.20%
2021/12/29	11	55.51	19.3	56.42	57.80	-8.3	1,093	-0.76%
2021/12/28	0	0.00	0.3	52.59	52.60	-0.3	826	-0.04%
2021/12/27	2.2	51.03	3	50.50	50.90	-0.8	727	-0.11%
2021/12/22	0	0.00	1	49.00	49.10	-1	724	-0.14%
2021/12/21	0	0.00	0.4	52.80	48.70	-0.4	730	-0.05%
2021/12/20	0.2	48.50	0	0.00	48.25	0.2	734	0.03%
2021/12/17	0.2	48.80	0	0.00	48.40	0.2	747	0.03%
2021/12/16	0.5	49.25	0	0.00	49.05	0.5	755	0.07%
2021/12/14	0.1	49.00	0	0.00	48.75	0.1	775	0.02%
2021/12/13	0	0.00	2	50.40	50.10	-2	783	-0.26%
2021/12/03	2	50.50	0	0.00	50.00	2	885	0.23%
2021/11/29	1	48.50	0	0.00	49.25	1	1,384	0.07%
2021/11/22	0	0.00	1	52.20	52.70	-1	1,536	-0.07%
2021/11/16	1	52.50	1	51.50	51.50	0	1,589	0.00%
2021/11/15	0	0.00	2	52.20	52.50	-2	1,588	-0.13%
2021/11/11	1	50.70	0	0.00	50.60	1	1,585	0.06%
2021/11/09	1	50.80	0	0.00	50.70	1	1,605	0.06%
2021/11/01	0	0.00	2	49.95	50.20	-2	1,807	-0.11%
2021/10/27	0	0.00	4.2	48.16	48.35	-4.2	1,969	-0.22%
2021/10/26	0	0.00	1	48.85	48.15	-1	1,984	-0.05%
2021/10/21	1	48.50	0	0.00	46.70	1	2,079	0.05%
2021/10/18	0	0.00	10	47.20	47.45	-10	2,513	-0.40%
2021/10/15	1	48.20	1	47.95	48.15	0	2,530	0.00%
2021/10/13	1	45.10	0	0.00	45.20	1	2,605	0.04%
2021/10/08	1	47.05	0	0.00	47.15	1	2,623	0.04%
2021/10/04	1	45.75	0	0.00	45.90	1	2,696	0.04%
2021/09/29	12	50.07	0	0.00	49.75	12	2,881	0.42%
2021/09/24	0	0.00	2	51.55	51.20	-2	2,921	-0.07%
2021/09/23	1	51.10	0	0.00	51.20	1	2,926	0.03%
2021/09/13	1	51.10	0	0.00	51.20	1	2,899	0.03%
2021/09/09	2	51.85	0	0.00	51.60	2	2,884	0.07%
2021/09/03	0	0.00	10	56.33	57.50	-10	2,570	-0.39%
2021/09/02	4	53.15	1	52.60	52.30	3	2,345	0.13%
2021/08/31	0	56.00	0	0.00	55.60	0	2,248	0.00%
2021/08/26	4	54.60	3	54.00	54.50	1	2,144	0.05%
2021/08/16	0	0.00	2	50.50	50.90	-2	1,946	-0.10%
2021/08/11	0	0.00	2	53.70	52.70	-2	1,911	-0.10%
2021/08/06	8	57.89	1	57.90	57.30	7	1,863	0.38%
2021/08/05	0	0.00	2	56.75	57.10	-2	1,769	-0.11%
2021/08/04	3	57.37	3	56.60	57.00	0	1,742	0.00%
2021/08/03	1	53.00	0	0.00	53.80	1	1,617	0.06%
2021/07/30	0	0.00	2	51.40	50.50	-2	1,588	-0.13%
2021/07/29	2	49.90	0	0.00	50.10	2	1,579	0.13%
2021/07/26	1	55.10	0	0.00	55.00	1	1,507	0.07%
2021/07/23	3	58.53	0	0.00	56.00	3	1,465	0.20%
2021/07/22	0	0.00	1	55.00	57.80	-1	1,189	-0.08%
2021/07/19	0	0.00	5	53.60	54.50	-5	1,054	-0.47%
2021/07/15	1	52.20	10	51.60	52.10	-9	1,018	-0.88%
2021/07/12	0	0.00	1	53.40	52.50	-1	984	-0.10%
2021/07/09	1	52.60	0	0.00	51.90	1	967	0.10%
2021/07/08	11	53.43	1	53.40	53.30	10	973	1.03%
2021/07/07	2	52.60	4	53.78	53.00	-2	944	-0.21%
2021/07/06	0	0.00	3	51.33	51.10	-3	852	-0.35%
2021/07/05	0	0.00	2	50.85	50.90	-2	794	-0.25%
2021/07/01	1	46.85	0	0.00	45.80	1	818	0.12%
2021/06/30	0	0.00	198	47.17	46.85	-198	874	-22.65%	大賣/鉅額交易
2021/06/17	2	46.00	0	0.00	46.65	2	871	0.23%
2021/06/02	0	0.00	18	47.33	46.65	-18	1,078	-1.67%
2021/05/18	0	0.00	1	41.00	41.80	-1	1,232	-0.08%
2021/05/17	1	38.00	0	0.00	38.00	1	1,242	0.08%
2021/05/12	0	0.00	1	42.90	43.20	-1	1,241	-0.08%
2021/05/10	1	50.60	1	51.20	50.70	0	1,226	0.00%
2021/05/06	1	47.00	0	0.00	46.20	1	1,232	0.08%
2021/05/05	0	0.00	1	48.00	47.15	-1	1,235	-0.08%
2021/05/04	2	48.15	0	0.00	47.40	2	1,245	0.16%
2021/05/03	2	49.85	0	0.00	49.50	2	1,242	0.16%
2021/04/29	0	0.00	8	51.80	51.50	-8	1,248	-0.64%
2021/04/26	1	52.70	2	52.70	52.70	-1	1,351	-0.07%
2021/04/23	10	52.80	0	0.00	52.60	10	1,393	0.72%
2021/04/22	53	53.68	0	0.00	51.80	53	1,526	3.47%
2021/04/21	112	53.83	0	0.00	53.80	112	1,539	7.27%	大買/鉅額交易
2021/04/20	42	53.95	0	0.00	53.80	42	1,597	2.63%
2021/04/19	2	52.30	0	0.00	52.30	2	1,602	0.12%
2021/04/15	1	52.60	0	0.00	53.20	1	1,627	0.06%
2021/04/14	0	0.00	1	53.00	52.10	-1	1,642	-0.06%
2021/04/13	1	55.20	0	0.00	53.70	1	1,671	0.06%
2021/04/09	10	55.40	0	0.00	55.20	10	1,694	0.59%
2021/04/08	4	55.53	0	0.00	55.60	4	1,724	0.23%
2021/04/07	3	56.47	1	57.10	56.40	2	1,721	0.12%
2021/04/06	6	56.07	7	56.36	56.60	-1	1,708	-0.06%
2021/03/31	1	53.50	1	54.30	53.40	0	1,737	0.00%
2021/03/30	2	53.45	0	0.00	53.70	2	1,763	0.11%
2021/03/26	1	53.40	1	53.40	53.30	0	1,892	0.00%
2021/03/25	1	53.50	0	0.00	53.20	1	1,975	0.05%
2021/03/22	0	0.00	1	54.40	54.30	-1	2,744	-0.04%
2021/03/19	1	54.20	0	0.00	54.00	1	3,118	0.03%
2021/03/15	3	57.13	1	57.70	57.20	2	3,397	0.06%
2021/03/12	0	0.00	6	56.08	56.90	-6	3,378	-0.18%
2021/03/10	0	55.50	0	0.00	53.80	0	3,572	0.00%
2021/03/08	0	0.00	2	55.20	54.30	-2	3,909	-0.05%
2021/03/02	0	0.00	1	54.60	54.30	-1	4,389	-0.02%
2021/02/26	1	54.10	0	0.00	53.60	1	4,410	0.02%
2021/02/24	0	0.00	3	54.17	54.00	-3	4,588	-0.07%
2021/02/22	1	54.10	1	54.70	54.80	0	4,595	0.00%
2021/02/17	2	52.10	0	0.00	52.00	2	4,583	0.04%
2021/02/05	3	49.07	4	49.13	49.05	-1	4,561	-0.02%
2021/02/04	0	0.00	1	49.70	49.15	-1	4,564	-0.02%
2021/02/03	0	0.00	1	49.90	49.40	-1	4,565	-0.02%
2021/01/29	0	54.80	1	51.40	50.80	-1	4,533	-0.02%
2021/01/27	1	51.40	0	0.00	51.90	1	4,501	0.02%
2021/01/21	2	53.30	0	0.00	52.70	2	4,461	0.04%
2021/01/20	1	54.50	8	54.56	54.30	-7	4,432	-0.16%
2021/01/19	0	0.00	3	57.93	57.80	-3	4,394	-0.07%
2021/01/18	4	57.70	1	57.90	57.90	3	4,370	0.07%
2021/01/15	3	56.80	1	57.80	57.80	2	4,463	0.04%
2021/01/13	10	55.91	2	56.00	56.40	8	4,308	0.19%
2021/01/12	2	53.95	0	0.00	53.90	2	4,236	0.05%
2021/01/07	0	0.00	1	55.10	55.40	-1	4,184	-0.02%
2021/01/06	6	55.00	1	56.40	54.50	5	4,163	0.12%
2021/01/05	1	57.00	5	56.90	56.70	-4	4,114	-0.10%
2020/12/30	2	57.30	0	0.00	57.40	2	4,027	0.05%
2020/12/29	2	58.85	0	0.00	58.20	2	4,017	0.05%
2020/12/28	2	56.50	1	56.00	58.50	1	3,978	0.03%
2020/12/25	1	56.70	0	0.00	56.90	1	3,923	0.03%
2020/12/24	5	57.80	0	0.00	57.80	5	3,891	0.13%
2020/12/22	0	0.00	1	60.90	57.50	-1	3,813	-0.03%
2020/12/21	3	59.47	0	0.00	59.50	3	3,742	0.08%
2020/12/17	17	63.19	16	64.83	63.10	1	3,594	0.03%
2020/12/16	19	65.05	18	63.04	64.80	1	3,335	0.03%
2020/12/15	12	63.42	12	62.59	59.90	0	2,909	0.00%
2020/12/14	5	60.74	6	60.02	61.50	-1	2,534	-0.04%
2020/12/11	0	0.00	1	57.20	57.50	-1	2,391	-0.04%
2020/12/08	2	58.50	1	59.00	58.80	1	2,267	0.04%
2020/12/07	3	59.13	1	57.70	59.30	2	2,280	0.09%
2020/12/04	2	60.50	1	59.00	60.20	1	2,163	0.05%
2020/12/03	9	60.73	9	60.02	58.60	0	2,050	0.00%
2020/12/02	7	57.99	11	58.49	57.90	-4	1,842	-0.22%
2020/12/01	4	57.03	3	57.50	56.80	1	1,706	0.06%
2020/11/30	60	56.28	63	57.11	56.00	-3	1,620	-0.19%
2020/11/27	2	54.05	0	0.00	54.70	2	1,340	0.15%
2020/11/26	0	0.00	8	52.73	53.90	-8	1,273	-0.63%
2020/11/25	0	0.00	1	51.30	51.90	-1	1,213	-0.08%
2020/11/24	2	53.50	1	52.10	52.00	1	1,173	0.09%
2020/11/23	9	53.86	3	53.77	54.00	6	1,121	0.54%
2020/11/20	0	0.00	1	50.00	51.40	-1	973	-0.10%
2020/11/17	1	49.10	2	49.00	48.90	-1	943	-0.11%
2020/11/16	1	49.30	1	49.55	49.30	0	961	0.00%
2020/11/11	0	0.00	1	47.70	48.70	-1	949	-0.11%
2020/11/10	3	47.25	0	0.00	47.25	3	953	0.31%
2020/11/04	1	47.25	0	0.00	46.85	1	973	0.10%
2020/11/03	0	0.00	1	47.45	47.00	-1	981	-0.10%
2020/11/02	1	46.75	0	0.00	46.65	1	995	0.10%
2020/10/28	0	0.00	1	48.80	47.85	-1	1,018	-0.10%
2020/10/27	1	48.25	0	0.00	48.50	1	1,021	0.10%
2020/10/23	9	51.16	9	51.36	50.80	0	1,013	0.00%
2020/10/19	0	0.00	3	47.80	48.20	-3	1,080	-0.28%
2020/09/14	1	49.80	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	1	48.95	48.80	-1	1,783	-0.06%
2020/09/10	3	48.97	2	49.35	48.05	1	1,798	0.06%
2020/09/09	10	46.90	10	47.02	47.15	0	1,770	0.00%
2020/08/14	1	47.55	0	0.00	47.55	1	2,910	0.03%
2020/08/10	2	49.63	0	0.00	49.60	2	2,939	0.07%
2020/08/07	1	49.95	0	0.00	49.80	1	2,972	0.03%
2020/08/06	2	50.40	1	51.80	50.20	1	3,006	0.03%
2020/08/04	0	0.00	1	50.20	50.00	-1	3,095	-0.03%
2020/07/30	3	50.73	1	51.80	50.80	2	3,150	0.06%
2020/07/29	1	50.80	0	0.00	50.80	1	3,163	0.03%
2020/07/27	0	0.00	3	52.97	52.90	-3	3,151	-0.10%
2020/07/24	1	50.70	0	0.00	49.90	1	3,094	0.03%
2020/07/23	1	51.20	1	52.40	51.20	0	3,121	0.00%
2020/07/21	1	51.40	0	0.00	51.50	1	3,149	0.03%
2020/07/17	2	49.95	2	49.90	49.90	0	3,159	0.00%
2020/07/15	1	51.50	0	0.00	50.30	1	3,174	0.03%
2020/07/14	0	0.00	2	51.80	51.50	-2	3,210	-0.06%
2020/07/10	4	54.58	2	53.10	53.00	2	3,233	0.06%
2020/07/09	0	0.00	4	57.15	56.00	-4	3,202	-0.12%
2020/07/07	0	0.00	1	56.20	55.40	-1	3,169	-0.03%
2020/07/06	4	57.15	2	57.00	56.90	2	3,166	0.06%
2020/07/03	3	57.63	3	58.07	57.10	0	3,218	0.00%
2020/06/29	2	54.35	0	0.00	54.10	2	3,148	0.06%
2020/06/24	1	57.10	4	56.70	56.30	-3	3,131	-0.10%
2020/06/23	4	57.80	3	58.17	59.10	1	3,086	0.03%
2020/06/19	1	56.90	1	58.00	56.70	0	2,996	0.00%
2020/06/17	1	57.00	0	0.00	57.00	1	2,992	0.03%
2020/06/11	1	57.60	2	57.95	55.40	-1	3,025	-0.03%
2020/06/10	3	57.87	3	58.43	57.90	0	2,997	0.00%
2020/06/09	5	58.72	6	58.55	58.20	-1	2,969	-0.03%
2020/06/08	4	60.03	4	57.80	59.80	0	2,920	0.00%
2020/06/05	1	57.10	3	57.37	57.60	-2	2,521	-0.08%
2020/06/04	5	52.42	0	0.00	52.40	5	2,367	0.21%
2020/05/26	1	52.50	0	0.00	51.10	1	2,334	0.04%
2020/05/18	0	0.00	1	46.25	46.10	-1	2,290	-0.04%
2020/05/08	0	0.00	1	51.40	51.40	-1	2,156	-0.05%
2020/05/07	0	0.00	5	50.70	51.10	-5	2,139	-0.23%
2020/05/05	1	51.50	0	0.00	51.30	1	2,123	0.05%
2020/05/04	1	51.60	0	0.00	51.30	1	2,119	0.05%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/09	0	0.00	1	49.95	49.90	-1	2,099	-0.05%
2020/04/08	2	51.30	1	50.40	51.20	1	2,097	0.05%
2020/04/07	2	48.05	3	47.27	49.40	-1	2,058	-0.05%
2020/03/24	0	0.00	1	41.15	42.10	-1	2,384	-0.04%
2020/03/20	0	0.00	1	39.50	39.50	-1	2,391	-0.04%
2020/03/19	1	39.00	0	0.00	35.95	1	2,375	0.04%
2020/03/18	1	39.90	1	43.10	39.90	0	2,368	0.00%
2020/03/17	1	41.25	0	0.00	41.25	1	2,404	0.04%
2020/03/16	1	44.90	0	0.00	44.90	1	2,377	0.04%
2020/03/13	1	47.45	1	47.95	47.50	0	2,356	0.00%
2020/03/12	1	55.00	0	0.00	52.70	1	2,323	0.04%
2020/03/11	6	60.63	0	0.00	58.50	6	2,393	0.25%
2020/03/10	2	56.80	4	58.20	60.70	-2	2,419	-0.08%
2020/03/09	6	58.90	0	0.00	58.70	6	2,398	0.25%
2020/03/02	3	59.10	3	60.90	61.60	0	2,465	0.00%
2020/02/26	1	64.80	1	65.30	64.50	0	2,466	0.00%
2020/02/25	4	64.70	0	0.00	64.30	4	2,482	0.16%
2020/02/24	2	65.90	0	0.00	65.90	2	2,559	0.08%
2020/02/20	0	0.00	1	67.00	66.40	-1	2,559	-0.04%
2020/02/19	2	65.95	0	0.00	66.00	2	2,568	0.08%
2020/02/07	1	63.50	1	63.70	63.40	0	2,851	0.00%
2020/02/06	1	62.70	0	0.00	63.30	1	2,939	0.03%
2020/02/04	0	0.00	1	60.00	62.00	-1	3,173	-0.03%
2020/02/03	2	56.95	1	58.00	58.20	1	3,385	0.03%
2020/01/31	0	0.00	1	64.00	61.80	-1	3,436	-0.03%
2020/01/30	3	64.83	0	0.00	63.10	3	3,740	0.08%
2020/01/16	1	69.50	15	69.20	69.30	-14	4,431	-0.32%
2020/01/15	1	70.00	3	69.60	69.60	-2	4,518	-0.04%
2020/01/09	1	68.50	0	0.00	68.40	1	5,046	0.02%
2020/01/08	0	0.00	10	69.00	68.40	-10	5,294	-0.19%
2020/01/06	1	70.70	0	0.00	70.30	1	5,349	0.02%
2020/01/03	4	73.93	0	0.00	72.50	4	5,348	0.07%
2020/01/02	2	73.90	2	75.20	74.90	0	5,346	0.00%
2019/12/31	3	74.53	0	0.00	74.00	3	5,355	0.06%
2019/12/30	10	77.56	12	77.51	76.10	-2	5,396	-0.04%
2019/12/27	10	77.18	9	76.99	77.00	1	5,335	0.02%
2019/12/24	2	71.30	0	0.00	71.90	2	5,197	0.04%
2019/12/18	1	72.70	0	0.00	72.70	1	5,964	0.02%
2019/12/13	16	72.99	16	71.78	71.10	0	6,258	0.00%
2019/12/11	1	71.60	0	0.00	71.80	1	6,274	0.02%
2019/12/06	0	0.00	11	72.55	72.40	-11	6,469	-0.17%
2019/12/04	1	68.50	0	0.00	68.10	1	6,418	0.02%
2019/12/03	10	68.40	0	0.00	67.70	10	6,514	0.15%
2019/11/28	1	69.90	1	70.00	69.60	0	6,712	0.00%
2019/11/27	1	71.40	0	0.00	70.90	1	6,826	0.01%
2019/11/26	2	71.20	2	70.90	70.80	0	7,106	0.00%
2019/11/25	0	0.00	1	70.30	70.10	-1	7,236	-0.01%
2019/11/22	2	71.90	0	0.00	70.20	2	7,326	0.03%
2019/11/21	1	71.90	1	68.50	71.90	0	7,439	0.00%
2019/11/13	0	0.00	8	74.50	74.00	-8	8,517	-0.09%
2019/11/11	1	76.60	10	74.36	72.60	-9	8,682	-0.10%
2019/11/06	6	77.85	5	77.62	77.10	1	9,052	0.01%
2019/11/05	12	80.54	2	79.80	79.10	10	9,255	0.11%
2019/11/04	3	79.40	3	78.77	79.80	0	9,438	0.00%
2019/11/01	4	78.20	1	78.90	79.70	3	9,432	0.03%
2019/10/31	2	81.35	3	80.63	76.80	-1	9,533	-0.01%
2019/10/30	3	80.20	0	0.00	79.90	3	9,485	0.03%
2019/10/29	16	80.61	3	80.53	79.60	13	9,609	0.14%
2019/10/28	3	77.63	2	77.80	79.00	1	9,407	0.01%
2019/10/25	11	77.92	5	77.88	77.00	6	9,529	0.06%
2019/10/24	2	76.90	3	76.30	77.50	-1	9,358	-0.01%
2019/10/23	1	76.40	1	76.10	73.80	0	9,238	0.00%
2019/10/18	17	76.91	19	76.27	74.80	-2	10,107	-0.02%
2019/10/17	1	74.10	5	74.10	74.40	-4	10,158	-0.04%
2019/10/16	5	72.90	0	0.00	72.70	5	10,075	0.05%
2019/10/15	0	0.00	1	70.00	70.00	-1	9,877	-0.01%
2019/10/14	2	71.50	4	70.73	70.60	-2	9,909	-0.02%
2019/10/09	2	66.85	0	0.00	67.60	2	9,904	0.02%
2019/10/08	1	69.90	0	0.00	68.10	1	9,994	0.01%
2019/10/04	2	69.80	1	69.80	69.90	1	10,151	0.01%
2019/10/03	1	71.10	0	0.00	71.00	1	10,088	0.01%
2019/10/02	1	71.40	2	72.25	72.30	-1	10,095	-0.01%
2019/10/01	2	71.00	2	71.10	71.00	0	10,106	0.00%
2019/09/27	0	0.00	1	71.00	71.00	-1	10,063	-0.01%
2019/09/26	2	73.90	17	74.61	73.20	-15	10,023	-0.15%
2019/09/25	5	75.24	3	75.97	74.00	2	10,053	0.02%
2019/09/24	18	76.51	13	76.18	74.90	5	9,844	0.05%
2019/09/23	0	0.00	2	71.30	72.20	-2	9,398	-0.02%
2019/09/20	7	71.64	3	71.43	71.30	4	9,349	0.04%
2019/09/19	20	72.98	10	72.86	73.30	10	9,247	0.11%
2019/09/18	4	68.98	1	69.10	69.70	3	9,032	0.03%
2019/09/17	1	69.80	1	69.80	69.80	0	8,971	0.00%
2019/09/16	1	70.00	0	0.00	70.50	1	8,884	0.01%
2019/09/12	1	71.50	1	72.30	71.20	0	8,832	0.00%
2019/09/11	1	71.20	1	72.80	71.20	0	8,778	0.00%
2019/09/06	1	73.90	0	0.00	73.50	1	8,543	0.01%
2019/09/05	1	75.80	0	0.00	75.10	1	8,466	0.01%
2019/09/03	11	75.00	2	73.85	72.00	9	8,257	0.11%
2019/08/30	9	71.59	1	70.60	72.00	8	8,076	0.10%
2019/08/29	2	71.65	10	77.10	71.50	-8	7,927	-0.10%
2019/08/28	25	79.03	6	79.85	78.30	19	7,624	0.25%
2019/08/26	1	80.30	0	0.00	77.30	1	7,357	0.01%
2019/08/23	6	82.02	8	81.36	81.80	-2	7,213	-0.03%
2019/08/22	3	86.63	3	86.70	86.20	0	6,960	0.00%
2019/08/21	1	85.40	1	86.20	88.20	0	6,745	0.00%
2019/08/20	1	86.80	1	84.10	84.10	0	6,588	0.00%
2019/08/19	1	88.40	10	86.60	85.20	-9	6,426	-0.14%
2019/08/16	4	85.10	13	85.95	86.10	-9	6,243	-0.14%
2019/08/15	0	0.00	1	78.30	79.90	-1	5,885	-0.02%
2019/08/14	1	78.50	3	78.33	78.50	-2	5,793	-0.03%
2019/08/13	7	78.09	5	78.68	77.30	2	5,674	0.04%
2019/08/08	10	73.40	10	73.50	73.30	0	5,274	0.00%
2019/08/07	21	75.04	2	74.70	72.40	19	5,144	0.37%
2019/08/06	71	69.05	72	66.47	74.90	-1	4,874	-0.02%
2019/08/05	2	69.30	1	71.00	68.50	1	4,619	0.02%
2019/08/02	1	72.90	1	71.90	72.10	0	4,533	0.00%
2019/07/31	2	70.65	5	70.14	70.90	-3	4,137	-0.07%
2019/07/30	2	67.40	2	66.20	67.70	0	3,926	0.00%
2019/07/29	1	70.90	2	69.95	69.10	-1	3,808	-0.03%
2019/07/25	4	67.60	0	0.00	67.60	4	3,402	0.12%
2019/07/24	0	0.00	2	68.80	69.20	-2	3,243	-0.06%
2019/07/23	1	66.90	4	67.95	66.00	-3	3,024	-0.10%
2019/07/22	5	64.60	10	64.10	66.10	-5	2,567	-0.19%
2019/07/19	4	58.05	6	59.12	60.10	-2	2,195	-0.09%
2019/07/17	1	54.50	0	0.00	54.30	1	1,849	0.05%
2019/07/12	4	55.45	3	54.93	55.40	1	1,796	0.06%
2019/07/10	1	51.70	2	54.35	54.50	-1	1,785	-0.06%
2019/07/04	0	0.00	1	49.30	49.25	-1	1,578	-0.06%
2019/07/02	1	48.60	1	49.25	48.55	0	1,597	0.00%
2019/04/23	1	49.00	0	0.00	50.00	1	2,715	0.04%
2019/04/17	19	51.00	19	50.80	49.30	0	2,512	0.00%
2019/04/16	1	47.95	1	48.30	48.05	0	2,303	0.00%
2019/04/15	4	48.31	4	48.43	48.10	0	2,290	0.00%
2019/04/12	4	47.94	5	48.27	47.85	-1	2,273	-0.04%
2019/04/11	1	48.25	2	49.00	47.90	-1	2,260	-0.04%
2019/04/10	1	47.90	1	48.70	48.25	0	2,213	0.00%
2019/04/09	3	48.17	5	48.03	47.65	-2	2,178	-0.09%
2019/04/03	1	45.85	0	0.00	45.80	1	2,079	0.05%
2019/04/02	1	46.00	0	0.00	45.50	1	2,082	0.05%
2019/03/22	1	46.10	0	0.00	45.65	1	2,050	0.05%
2019/03/13	0	0.00	1	48.40	48.90	-1	1,978	-0.05%
2019/03/12	2	47.73	0	0.00	47.35	2	1,924	0.10%
2019/03/08	1	46.70	0	0.00	46.95	1	1,926	0.05%
2019/03/06	2	47.80	2	47.75	47.00	0	1,917	0.00%
2019/02/26	1	49.15	1	49.60	48.25	0	1,813	0.00%
2019/02/25	4	48.93	13	47.69	48.00	-9	1,709	-0.53%
2019/02/20	0	0.00	7	46.06	46.00	-7	1,474	-0.47%
2019/02/18	10	46.06	6	46.55	43.70	4	1,294	0.31%
2019/02/13	11	44.62	1	44.30	44.95	10	1,136	0.88%
2019/02/12	6	44.55	7	44.83	43.75	-1	1,045	-0.10%
2019/02/11	2	40.90	3	41.63	41.90	-1	798	-0.13%
2019/01/02	1	38.60	1	39.30	38.90	0	619	0.00%
2018/12/28	0	0.00	3	37.27	39.00	-3	601	-0.50%
2018/12/26	3	37.00	0	0.00	36.20	3	575	0.52%
2018/12/14	2	40.03	3	39.80	40.00	-1	521	-0.19%
2018/12/12	2	38.68	0	0.00	38.95	2	477	0.42%
2018/12/07	0	0.00	2	36.30	36.75	-2	457	-0.44%
2018/12/04	1	39.50	1	39.00	38.50	0	446	0.00%
2018/12/03	2	38.68	2	39.63	38.95	0	442	0.00%
2018/11/30	1	38.70	4	39.13	38.95	-3	415	-0.72%
2018/11/29	2	36.75	2	36.00	35.75	0	372	0.00%
2018/10/03	1	32.55	0	0.00	32.55	1	2,032	0.05%
2018/09/20	1	33.90	0	0.00	32.45	1	2,226	0.04%
2018/09/18	1	34.55	0	0.00	34.15	1	2,228	0.04%
2018/09/17	1	35.40	0	0.00	35.30	1	2,236	0.04%
2018/09/12	1	35.00	0	0.00	35.05	1	2,245	0.04%
2018/09/07	0	0.00	10	38.40	38.00	-10	2,252	-0.44%
2018/08/31	10	40.25	0	0.00	40.45	10	2,320	0.43%
2018/08/27	0	0.00	1	39.65	40.60	-1	2,327	-0.04%
2018/08/23	3	39.20	0	0.00	39.00	3	2,321	0.13%
2018/08/13	1	42.00	0	0.00	41.90	1	2,266	0.04%
2018/08/09	3	44.72	2	43.90	44.50	1	2,221	0.05%
2018/08/08	2	46.35	0	0.00	45.30	2	2,197	0.09%
2018/08/07	1	48.00	0	0.00	47.05	1	2,160	0.05%
2018/08/03	1.5	47.17	16	47.80	47.10	-14.5	2,126	-0.68%
2018/08/02	1	47.30	0	0.00	47.45	1	2,101	0.05%
2018/08/01	16.5	50.48	21	49.12	48.90	-4.5	2,055	-0.22%
2018/07/31	11	48.68	1	49.95	49.95	10	1,935	0.52%
2018/07/30	10	46.65	1	47.05	47.20	9	1,840	0.49%
2018/07/27	3	49.08	5	49.33	49.40	-2	1,791	-0.11%
2018/07/26	2	48.00	0	0.00	47.70	2	1,646	0.12%
2018/07/25	1	45.25	0	0.00	45.00	1	1,565	0.06%
2018/07/19	0	0.00	1	44.80	45.95	-1	1,284	-0.08%
2018/07/18	1	43.00	1	43.65	41.80	0	1,202	0.00%
2018/07/17	1	45.15	0	0.00	43.55	1	1,153	0.09%
2018/07/16	0	0.00	13	45.30	44.50	-13	1,106	-1.17%
2018/07/13	13	46.26	0	0.00	47.00	13	1,049	1.24%
2018/07/12	0	0.00	1	46.70	45.50	-1	954	-0.10%
2018/07/11	1	47.50	1	46.00	50.00	0	832	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析