皇田 (9951)-永豐金-埔里券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	70.90	70.70	-2	124	-1.61%
2024/05/06	0	0.00	6	69.77	70.20	-6	121	-4.92%
2024/04/30	1	70.80	0	0.00	70.90	1	117	0.85%
2024/04/29	1	71.00	0	0.00	71.00	1	118	0.84%
2024/04/26	1	70.50	0	0.00	70.80	1	119	0.84%
2024/04/19	1	70.20	0	0.00	69.90	1	131	0.76%
2024/04/16	1	70.10	0	0.00	70.10	1	140	0.71%
2024/03/19	2	72.40	0	0.00	72.30	2	160	1.25%
2024/03/18	0	72.30	0	0.00	73.10	0	160	0.00%
2024/03/14	0	0.00	1	72.70	72.70	-1	166	-0.60%
2024/02/21	1	72.00	1	71.80	72.00	0	158	0.00%
2024/01/26	2	70.50	0	0.00	70.80	2	174	1.15%
2024/01/24	0	70.30	0	0.00	70.90	0	173	0.02%
2024/01/22	0	0.00	2	70.10	70.10	-2	174	-1.14%
2024/01/11	2	71.20	0	0.00	71.40	2	167	1.19%
2024/01/10	0	0.00	1	72.60	72.10	-1	160	-0.62%
2023/12/29	1	75.80	0	0.00	75.70	1	153	0.65%
2023/12/27	1	76.00	0	0.00	76.00	1	153	0.65%
2023/12/21	5	75.72	0	0.00	75.70	5	148	3.36%
2023/12/14	1	77.30	0	0.00	77.20	1	195	0.51%
2023/12/13	0	0.00	1	78.00	77.50	-1	199	-0.50%
2023/11/07	1	75.30	0	0.00	75.20	1	205	0.49%
2023/11/02	0	0.00	3	73.73	73.80	-3	214	-1.40%
2023/10/23	3	75.50	0	0.00	75.60	3	258	1.16%
2023/10/02	0.1	78.60	0	0.00	78.20	0.1	309	0.02%
2023/09/25	0	0.00	5	79.20	79.40	-5	304	-1.64%
2023/09/22	5	78.30	1	78.10	78.60	4	302	1.32%
2023/09/21	0	0.00	1	79.20	79.00	-1	298	-0.34%
2023/09/20	0	0.00	0	81.00	81.00	0	291	-0.01%
2023/08/28	1	73.00	0	0.00	72.80	1	280	0.36%
2023/08/24	1	74.70	0	0.00	74.90	1	274	0.36%
2023/08/21	0	0.00	2	78.20	78.20	-2	273	-0.73%
2023/08/11	1	76.60	0	0.00	76.90	1	271	0.37%
2023/07/31	2	81.05	0	0.00	80.20	2	222	0.90%
2023/07/28	0	82.20	0	0.00	80.90	0	215	0.02%
2023/07/20	1	80.80	0	0.00	80.70	1	170	0.59%
2023/07/12	1	75.10	0	0.00	75.10	1	137	0.73%
2023/03/09	0	0.00	1	72.70	72.80	-1	97	-1.02%
2023/01/12	0	0.00	1	67.50	67.50	-1	92	-1.08%
2022/12/01	0.1	62.30	0	0.00	62.20	0.1	125	0.08%
2022/11/08	0	0.00	1	60.50	60.50	-1	120	-0.83%
2022/10/26	1	56.40	0	0.00	56.10	1	116	0.86%
2022/10/14	0	0.00	0.1	62.20	61.40	-0.1	102	-0.10%
2022/10/13	0.1	62.70	0.4	61.92	61.20	-0.3	101	-0.29%
2022/10/11	0	0.00	0.2	64.40	63.90	-0.2	100	-0.20%
2022/09/27	0	0.00	0.2	65.20	65.50	-0.2	101	-0.20%
2022/09/16	0	0.00	0.2	69.20	68.90	-0.2	91	-0.22%
2022/09/15	4	71.15	4	71.53	69.90	0	88	0.00%
2022/09/14	1	67.50	0	0.00	67.10	1	79	1.26%
2022/08/19	0	0.00	1	64.00	64.20	-1	56	-1.78%
2022/05/24	0	0.00	1	66.90	66.60	-1	73	-1.36%
2022/05/20	1	67.30	0	0.00	67.10	1	71	1.39%
2022/03/10	0	0.00	2	74.20	75.00	-2	116	-1.71%
2022/03/09	0	0.00	1	74.20	73.80	-1	116	-0.86%
2022/02/24	0	0.00	0.5	75.43	75.00	-0.5	121	-0.41%
2022/02/22	0	0.00	2	76.00	76.20	-2	121	-1.64%
2022/02/18	0.1	77.60	0	0.00	77.30	0.1	124	0.08%
2022/02/07	0	0.00	1	75.00	75.20	-1	117	-0.85%
2022/01/26	1	74.90	1.2	75.09	74.80	-0.2	117	-0.13%
2022/01/21	0	0.00	2	75.50	75.30	-2	115	-1.73%
2022/01/20	0	0.00	0.2	76.00	75.70	-0.2	115	-0.13%
2022/01/19	1	75.30	0	0.00	75.30	1	116	0.86%
2022/01/12	0.1	76.00	0	0.00	75.50	0.1	119	0.04%
2022/01/11	1	75.50	0	0.00	75.90	1	120	0.83%
2022/01/10	5	75.62	0	0.00	75.70	5	119	4.19%
2022/01/07	1.1	76.95	0	0.00	76.00	1.1	116	0.94%
2022/01/06	1	77.80	0	0.00	77.40	1	106	0.94%
2022/01/05	1	79.80	0	0.00	79.60	1	99	1.00%
2021/12/23	1	77.40	0	0.00	77.80	1	110	0.91%
2021/12/21	0.1	77.80	0	0.00	77.50	0.1	111	0.04%
2021/12/14	0.1	78.00	0	0.00	77.60	0.1	120	0.08%
2021/12/09	0	0.00	1	79.00	78.80	-1	127	-0.78%
2021/12/07	0.1	80.20	2	79.70	78.90	-1.9	136	-1.40%
2021/11/30	2	78.00	0	0.00	77.80	2	159	1.26%
2021/11/29	1	77.40	0	0.00	77.50	1	164	0.61%
2021/11/26	0.2	78.70	0	0.00	78.20	0.2	165	0.09%
2021/11/25	1	78.90	0	0.00	78.80	1	168	0.59%
2021/10/20	0	0.00	2	81.50	81.70	-2	266	-0.75%
2021/10/06	0.2	75.60	0	0.00	75.30	0.2	438	0.03%
2021/09/16	0	0.00	0.1	80.90	80.50	-0.1	478	-0.02%
2021/09/13	0	0.00	0.7	80.13	79.80	-0.7	487	-0.14%
2021/09/10	2.2	79.73	0	0.00	80.40	2.2	488	0.45%
2021/08/27	0	0.00	0.4	85.75	85.90	-0.4	450	-0.08%
2021/08/24	1	85.60	0	0.00	85.30	1	445	0.22%
2021/08/12	2	89.00	0	0.00	89.10	2	436	0.46%
2021/08/06	0	0.00	1	94.20	94.00	-1	445	-0.22%
2021/08/04	0	0.00	3	96.40	96.00	-3	456	-0.66%
2021/08/02	0	0.00	1	98.00	98.20	-1	469	-0.21%
2021/07/28	0	0.00	1	97.70	96.40	-1	473	-0.21%
2021/07/23	0	0.00	2	99.00	98.00	-2	477	-0.42%
2021/07/22	2	98.40	1	98.60	101.00	1	465	0.21%
2021/07/21	1	97.10	5	95.60	96.20	-4	446	-0.90%
2021/07/15	3	97.00	1	97.60	96.60	2	469	0.43%
2021/07/14	5	96.70	1	97.20	97.20	4	481	0.83%
2021/07/13	5	98.10	4	98.31	98.30	1	489	0.19%
2021/07/12	0	0.00	1	94.10	94.40	-1	447	-0.22%
2021/07/06	1	94.70	0	0.00	93.50	1	491	0.20%
2021/07/01	0	0.00	1	94.10	91.50	-1	544	-0.18%
2021/05/11	1	90.20	0	0.00	87.80	1	878	0.11%
2021/05/03	1	94.20	0	0.00	93.00	1	913	0.11%
2021/04/29	3	96.33	0	0.00	95.30	3	911	0.33%
2021/04/20	1	106.50	1	107.50	106.50	0	912	0.00%
2021/04/13	0	0.00	1	100.00	99.60	-1	1,018	-0.10%
2021/04/09	1	102.00	0.1	104.50	102.00	0.9	1,101	0.08%
2021/04/07	1	100.50	0	0.00	100.00	1	1,108	0.09%
2021/03/31	0	0.00	0.2	102.22	100.00	-0.2	1,090	-0.02%
2021/03/29	0	0.00	1.1	102.64	103.00	-1.1	1,078	-0.10%
2021/03/26	1.4	100.00	0	0.00	100.00	1.4	1,056	0.14%
2021/03/25	0	0.00	1	99.40	98.40	-1	1,030	-0.10%
2021/03/24	0	0.00	1	97.00	96.80	-1	977	-0.10%
2021/03/23	0	0.00	2	97.30	97.20	-2	963	-0.21%
2021/03/19	1	96.40	2	95.65	94.50	-1	927	-0.11%
2021/03/16	1	93.00	0	0.00	93.50	1	899	0.11%
2021/03/08	1	87.90	0	0.00	87.30	1	904	0.11%
2021/02/23	0	0.00	1	91.90	91.90	-1	972	-0.10%
2021/02/17	1	89.90	0	0.00	91.00	1	986	0.10%
2021/02/05	1	88.70	0	0.00	89.00	1	968	0.10%
2021/02/04	1	88.50	0	0.00	88.50	1	976	0.10%
2021/01/26	0	0.00	1	96.10	95.60	-1	1,032	-0.10%
2021/01/22	1	95.20	0	0.00	95.90	1	1,012	0.10%
2021/01/20	1	92.60	1	93.20	93.00	0	1,000	0.00%
2021/01/12	0	0.00	3	95.90	94.70	-3	960	-0.31%
2021/01/08	2	98.00	4	98.80	97.80	-2	919	-0.22%
2021/01/06	4	95.08	1	94.20	93.80	3	819	0.37%
2021/01/05	3	94.10	3	95.80	94.60	0	785	0.00%
2021/01/04	0	0.00	4	95.43	96.10	-4	755	-0.53%
2020/12/31	2	90.80	1	90.70	91.30	1	681	0.15%
2020/12/25	0	0.00	1	87.50	88.50	-1	626	-0.16%
2020/12/24	3	88.73	0	0.00	88.40	3	624	0.48%
2020/12/15	0	0.00	1	86.80	85.70	-1	646	-0.15%
2020/12/10	1	88.50	0	0.00	87.50	1	650	0.15%
2020/11/30	3	89.40	0	0.00	87.50	3	660	0.45%
2020/11/11	0	0.00	1	89.10	88.40	-1	920	-0.11%
2020/11/10	2	88.10	0	0.00	87.90	2	901	0.22%
2020/11/09	1	82.50	1	82.60	86.00	0	865	0.00%
2020/10/21	0	0.00	4	82.30	81.00	-4	837	-0.48%
2020/10/14	0	0.00	1	74.60	75.70	-1	797	-0.13%
2020/10/05	2	75.20	0	0.00	75.20	2	780	0.26%
2020/09/14	0	0.00	1	79.70	79.30	-1	745	-0.13%
2020/09/10	1	81.80	0	0.00	80.20	1	738	0.14%
2020/09/09	1	83.70	0	0.00	84.00	1	730	0.14%
2020/09/07	1	85.60	3	86.77	83.40	-2	731	-0.27%
2020/09/04	1	85.30	1	87.30	87.20	0	728	0.00%
2020/09/03	1	88.90	0	0.00	88.30	1	731	0.14%
2020/09/02	0	0.00	1	94.70	94.00	-1	748	-0.13%
2020/09/01	7	97.03	7	97.86	92.30	0	724	0.00%
2020/08/28	1	89.90	4	90.33	89.70	-3	614	-0.49%
2020/08/25	0	0.00	1	88.20	87.60	-1	604	-0.17%
2020/08/19	8	88.95	0	0.00	87.00	8	571	1.40%
2020/08/18	0	0.00	4	82.50	84.80	-4	515	-0.78%
2020/06/15	4	79.60	0	0.00	77.70	4	569	0.70%
2020/06/10	1	84.90	0	0.00	83.50	1	567	0.18%
2020/06/09	1	84.60	1	84.80	84.90	0	573	0.00%
2020/06/08	1	80.00	0	0.00	79.60	1	549	0.18%
2020/06/04	0	0.00	2	83.50	83.50	-2	531	-0.38%
2020/06/03	1	81.50	1	82.30	82.70	0	506	0.00%
2020/05/12	1	69.60	0	0.00	69.90	1	404	0.25%
2020/05/07	2	70.50	0	0.00	69.90	2	410	0.49%
2020/04/27	3	67.60	3	67.50	67.50	0	389	0.00%
2020/04/15	0	0.00	2	65.35	67.10	-2	368	-0.54%
2020/04/08	2	66.50	0	0.00	66.80	2	356	0.56%
2020/03/26	0	0.00	1	59.70	60.60	-1	325	-0.31%
2020/03/11	0	0.00	6	70.40	70.20	-6	274	-2.19%
2020/03/10	0	0.00	1	70.20	71.10	-1	275	-0.36%
2020/02/05	1	83.10	0	0.00	82.00	1	365	0.27%
2020/01/30	0	0.00	1	85.20	82.60	-1	391	-0.26%
2019/12/18	0	0.00	3	91.27	90.90	-3	696	-0.43%
2019/12/13	2	92.00	0	0.00	92.00	2	750	0.27%
2019/12/09	2	92.10	0	0.00	91.20	2	942	0.21%
2019/12/06	1	92.00	1	91.70	90.90	0	1,060	0.00%
2019/11/22	1	92.10	0	0.00	91.80	1	1,360	0.07%
2019/11/14	1	90.70	0	0.00	90.00	1	1,461	0.07%
2019/11/12	1	92.00	1	92.40	92.40	0	1,459	0.00%
2019/11/11	1	94.30	1	94.80	91.70	0	1,460	0.00%
2019/11/04	0	0.00	1	99.20	98.20	-1	1,416	-0.07%
2019/11/01	1	99.90	0	0.00	99.50	1	1,417	0.07%
2019/10/31	1	102.00	0	0.00	100.00	1	1,416	0.07%
2019/10/24	1	101.00	0	0.00	99.90	1	1,393	0.07%
2019/10/22	1	98.10	0	0.00	99.30	1	1,375	0.07%
2019/10/14	0	0.00	1	95.50	94.40	-1	1,321	-0.08%
2019/10/09	1	94.60	0	0.00	95.20	1	1,314	0.08%
2019/10/03	1	102.50	0	0.00	100.00	1	1,275	0.08%
2019/10/02	1	100.50	0	0.00	101.50	1	1,258	0.08%
2019/10/01	1	98.80	1	99.80	100.00	0	1,240	0.00%
2019/09/23	0	0.00	2	103.50	105.00	-2	1,127	-0.18%
2019/09/20	1	107.50	2	105.25	104.00	-1	1,099	-0.09%
2019/09/19	1	105.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	1	107.50	2	106.25	105.50	-1	1,056	-0.09%
2019/09/17	0	0.00	2	106.75	105.00	-2	1,037	-0.19%
2019/09/12	2	107.50	0	0.00	108.00	2	996	0.20%
2019/09/11	45	109.71	44	111.08	107.50	1	959	0.10%
2019/09/10	5	107.30	7	107.93	107.50	-2	836	-0.24%
2019/09/09	1	101.00	0	0.00	101.00	1	714	0.14%
2019/09/04	0	0.00	1	97.10	98.00	-1	652	-0.15%
2019/09/02	5	99.96	0	0.00	99.90	5	599	0.83%
2019/08/29	6	99.72	13	100.05	102.50	-7	496	-1.41%
2019/08/28	0	0.00	13	94.42	94.80	-13	400	-3.25%
2019/08/22	20	92.55	0	0.00	92.60	20	324	6.17%
2019/05/14	0	0.00	1	79.00	79.40	-1	697	-0.14%
2019/03/28	0	0.00	1	92.10	90.00	-1	931	-0.11%
2019/03/27	2	91.70	1	92.30	92.40	1	943	0.11%
2019/03/15	0	0.00	3	91.60	91.20	-3	1,137	-0.26%
2019/03/13	3	97.03	3	98.30	93.30	0	1,124	0.00%
2019/03/12	0	0.00	1	93.20	96.00	-1	1,083	-0.09%
2019/03/07	1	90.40	0	0.00	88.20	1	1,067	0.09%
2019/03/06	1	89.60	0	0.00	89.90	1	1,065	0.09%
2019/02/26	0	0.00	1	87.90	89.40	-1	1,052	-0.09%
2019/02/25	1	86.10	0	0.00	86.80	1	1,043	0.10%
2019/02/20	1	90.70	0	0.00	90.00	1	1,008	0.10%
2019/02/13	1	92.10	0	0.00	90.60	1	970	0.10%
2019/02/12	4	90.88	5	91.44	93.30	-1	947	-0.11%
2019/01/17	4	95.35	1	93.80	91.50	3	827	0.36%
2019/01/15	1	100.00	1	100.50	95.80	0	765	0.00%
2019/01/14	2	97.65	2	97.65	97.60	0	711	0.00%
2019/01/10	4	86.25	4	86.55	86.80	0	600	0.00%
2019/01/09	3	82.10	3	82.70	81.70	0	562	0.00%
2018/12/20	1	85.70	1	86.50	86.20	0	497	0.00%
2018/12/17	1	88.80	2	88.70	89.00	-1	446	-0.22%
2018/12/14	1	91.20	2	91.75	87.70	-1	422	-0.24%
2018/12/13	3	91.63	3	92.40	92.50	0	381	0.00%
2018/12/12	11	85.25	11	85.65	85.80	0	319	0.00%
2018/12/11	2	77.75	2	78.05	80.30	0	253	0.00%
2018/09/27	2	85.65	0	0.00	85.10	2	358	0.56%
2018/08/01	4	113.38	2	113.50	114.50	2	336	0.60%
2018/07/27	3	105.33	3	105.67	105.50	0	329	0.00%
2018/07/26	1	106.50	1	107.00	107.00	0	320	0.00%
2018/06/11	0	0.00	20	126.58	125.50	-20	263	-7.60%
2018/06/07	0	0.00	1	132.00	132.00	-1	258	-0.39%
2018/06/06	11	124.77	1	125.50	126.00	10	249	4.01%
2018/06/04	10	121.00	0	0.00	121.00	10	238	4.20%
2018/05/22	1	123.50	0	0.00	125.00	1	237	0.42%
2018/05/16	1	119.00	1	119.50	118.50	0	232	0.00%
2018/05/10	1	124.00	1	124.50	122.00	0	235	0.00%
2018/05/09	1	119.50	1	120.00	122.00	0	225	0.00%
2018/05/04	0	0.00	5	136.00	137.50	-5	214	-2.33%
2018/04/26	1	143.00	1	145.00	142.00	0	225	0.00%
2018/04/25	0	0.00	1	140.00	142.50	-1	223	-0.45%
2018/04/12	1	138.50	0	0.00	138.50	1	209	0.48%
2018/03/21	1	150.50	0	0.00	149.00	1	220	0.45%
2018/03/16	2	147.50	1	147.50	147.00	1	218	0.46%
2018/03/15	3	149.50	2	149.25	149.00	1	221	0.45%
2018/03/14	0	0.00	1	144.50	146.00	-1	218	-0.46%
2018/03/13	1	142.00	0	0.00	142.50	1	223	0.45%
2018/03/12	1	141.00	1	142.50	143.00	0	219	0.00%
2018/03/09	1	143.00	0	0.00	143.00	1	216	0.46%
2018/03/08	2	144.25	0	0.00	142.50	2	215	0.93%
2018/03/06	0	0.00	2	147.00	149.00	-2	212	-0.94%
2018/02/27	1	146.50	0	0.00	145.50	1	201	0.50%
2018/02/22	1	144.00	0	0.00	144.00	1	198	0.50%
2018/02/06	1	148.50	0	0.00	147.00	1	190	0.53%