大成鋼 (2027)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.45
漲跌
▲0.40
漲幅
+1.08%
成交量
6,398張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16	37.18	15	37.15	37.05	1	6,700	0.01%
2024/05/14	0	0.00	1	37.35	36.95	-1	6,680	-0.01%
2024/05/13	1	37.00	0	0.00	37.00	1	6,699	0.01%
2024/05/10	2	36.60	0	0.00	37.15	2	6,706	0.03%
2024/05/08	1	36.85	0	0.00	37.15	1	6,657	0.02%
2024/05/07	5	36.95	10	37.00	37.20	-5	6,640	-0.08%
2024/05/06	1	37.10	0	0.00	37.15	1	6,575	0.02%
2024/05/02	0	0.00	12	37.34	37.60	-12	6,489	-0.18%
2024/04/30	21	37.05	14	36.90	36.80	7	6,401	0.11%
2024/04/29	1	37.00	20	36.95	37.25	-19	6,371	-0.30%
2024/04/25	1.1	36.66	0	0.00	36.65	1.1	6,293	0.02%
2024/04/24	25	37.25	15	37.05	37.10	10	6,260	0.16%
2024/04/23	15	37.83	0	0.00	37.80	15	6,238	0.24%
2024/04/22	15	37.70	1	37.80	37.60	14	6,242	0.22%
2024/04/19	2.5	37.54	2	37.48	37.70	0.5	6,156	0.01%
2024/04/18	45	38.52	19.3	38.02	37.80	25.7	5,910	0.43%
2024/04/17	0.1	36.95	5	37.08	36.95	-4.9	5,460	-0.09%
2024/04/16	1	36.50	0.1	36.75	36.70	0.9	5,459	0.02%
2024/04/15	0	0.00	0	37.10	36.70	0	5,378	0.00%
2024/04/11	0	0.00	1	36.75	36.65	-1	5,268	-0.02%
2024/04/10	3	37.03	2.1	37.15	37.00	0.9	5,292	0.02%
2024/04/09	19	37.56	41	36.92	37.50	-22	5,222	-0.42%
2024/04/08	32	36.60	2	36.35	36.60	30	5,021	0.60%
2024/04/03	2	36.63	0	0.00	36.10	2	5,001	0.04%
2024/04/02	2	36.05	0	0.00	36.10	2	4,885	0.04%
2024/03/29	2	36.45	2	37.24	36.50	0	4,878	0.00%
2024/03/28	3	37.15	0	0.00	37.10	3	4,763	0.06%
2024/03/27	0	0.00	3	36.40	36.65	-3	4,780	-0.06%
2024/03/25	0	0.00	27.2	36.67	36.70	-27.2	5,151	-0.53%
2024/03/22	10	37.45	4	37.36	37.10	6	5,369	0.11%
2024/03/21	2	37.05	3	37.00	37.15	-1	5,672	-0.02%
2024/03/20	0.2	36.55	2.7	36.64	36.40	-2.5	6,326	-0.04%
2024/03/15	1	36.00	0	0.00	36.30	1	6,167	0.02%
2024/03/14	1	36.05	1.1	36.35	36.30	-0.1	6,131	0.00%
2024/03/13	2	35.88	15	35.62	35.70	-13	6,124	-0.21%
2024/03/12	2	36.08	3.1	36.05	36.20	-1.1	6,083	-0.02%
2024/03/11	0	0.00	1.2	35.43	35.60	-1.2	6,087	-0.02%
2024/03/08	9.3	35.47	3	35.82	35.45	6.3	6,111	0.10%
2024/03/07	0.2	35.80	1	35.70	35.85	-0.8	6,149	-0.01%
2024/03/05	2	35.90	2.8	35.90	36.00	-0.8	6,241	-0.01%
2024/03/04	0	0.00	0.2	35.90	35.85	-0.2	6,250	0.00%
2024/03/01	1	36.10	17.2	36.01	36.05	-16.2	6,279	-0.26%
2024/02/29	0	0.00	32	35.85	35.90	-32	6,305	-0.51%
2024/02/27	0	0.00	0.1	36.15	35.80	-0.1	6,304	0.00%
2024/02/23	1	36.50	3	36.50	36.20	-2	6,355	-0.03%
2024/02/22	2	36.35	1.2	36.35	36.45	0.8	6,445	0.01%
2024/02/20	3	36.47	0.2	36.70	36.40	2.8	6,548	0.04%
2024/02/19	3	36.65	0	0.00	36.75	3	6,756	0.04%
2024/02/16	2	36.25	1.3	36.24	36.30	0.7	6,801	0.01%
2024/02/15	4	36.10	0.2	36.13	36.20	3.8	6,797	0.06%
2024/02/05	1.1	36.36	0.4	36.56	36.35	0.7	6,770	0.01%
2024/02/02	0.1	36.90	0.1	36.94	36.80	-0.1	6,742	0.00%
2024/02/01	1.1	36.90	0	0.00	37.00	1.1	6,764	0.02%
2024/01/30	0.1	37.05	0	0.00	36.95	0.1	6,760	0.00%
2024/01/26	0.1	37.20	0	0.00	37.30	0.1	6,815	0.00%
2024/01/24	0.1	37.50	5.4	37.44	37.25	-5.3	6,855	-0.08%
2024/01/23	0	0.00	1	37.10	37.00	-1	6,875	-0.01%
2024/01/22	0	36.70	0	0.00	36.70	0	6,892	0.00%
2024/01/19	2	36.70	0	0.00	36.60	2	6,889	0.03%
2024/01/18	4	36.55	0	0.00	36.60	4	6,886	0.06%
2024/01/17	8	36.55	0	0.00	36.50	8	6,886	0.12%
2024/01/16	0	37.20	5	37.17	37.05	-5	6,790	-0.07%
2024/01/15	0.4	37.55	0	0.00	37.40	0.4	6,745	0.01%
2024/01/11	0	0.00	1	37.30	37.40	-1	6,788	-0.01%
2024/01/10	1.5	37.40	0	0.00	37.50	1.5	6,933	0.02%
2024/01/09	6	38.30	1	38.67	38.30	5	6,862	0.07%
2024/01/08	1	39.00	2.4	38.99	38.95	-1.4	6,838	-0.02%
2024/01/04	11	38.91	0	0.00	39.10	11	6,870	0.16%
2024/01/02	0.1	39.53	0	0.00	39.65	0.1	6,866	0.00%
2023/12/29	11	39.36	0	0.00	39.60	11	6,809	0.16%
2023/12/27	0.1	39.27	0.2	39.20	39.35	-0.1	6,814	0.00%
2023/12/26	1.1	39.50	5	39.57	39.50	-3.9	6,754	-0.06%
2023/12/25	6	39.71	1	40.10	39.45	5	6,760	0.07%
2023/12/22	0	0.00	1	39.25	39.20	-1	6,693	-0.01%
2023/12/21	6	39.48	0.1	39.45	39.35	6	6,577	0.09%
2023/12/20	2.2	39.87	1	40.00	39.70	1.2	6,433	0.02%
2023/12/19	20.2	39.27	4	39.29	39.70	16.1	6,198	0.26%
2023/12/18	8	39.90	3.1	39.80	39.75	5	5,956	0.08%
2023/12/15	49.1	40.07	44.3	39.82	39.55	4.8	5,561	0.09%
2023/12/14	0	0.00	10.5	38.47	38.20	-10.5	4,839	-0.22%
2023/12/13	0.4	38.45	2	38.00	38.00	-1.6	5,071	-0.03%
2023/12/12	15	38.35	0	0.00	38.35	15	5,345	0.28%
2023/12/11	0	0.00	7	38.54	38.40	-7	5,332	-0.13%
2023/12/08	0	0.00	24	38.38	38.40	-24	5,310	-0.45%
2023/12/06	1	39.20	2.4	39.15	39.15	-1.4	5,176	-0.03%
2023/12/05	0	0.00	1.1	38.99	38.95	-1.1	5,154	-0.02%
2023/12/04	0.1	39.15	4.2	39.17	39.25	-4.1	5,231	-0.08%
2023/12/01	11	38.87	10	38.85	38.85	1	5,216	0.02%
2023/11/29	1	38.45	0	0.00	38.50	1	5,235	0.02%
2023/11/28	1	38.65	6	38.57	38.65	-5	5,256	-0.10%
2023/11/24	0	0.00	2.7	38.45	38.35	-2.7	5,258	-0.05%
2023/11/22	0.1	38.50	1	38.65	38.60	-0.9	5,234	-0.02%
2023/11/21	2	38.55	0	0.00	38.50	2	5,185	0.04%
2023/11/17	0	0.00	27	38.17	38.10	-27	5,070	-0.53%
2023/11/16	25.2	38.15	0.1	38.10	38.15	25.2	5,020	0.50%
2023/11/15	0	0.00	1	36.85	37.05	-1	4,845	-0.02%
2023/11/10	4	37.13	0	0.00	37.00	4	5,138	0.08%
2023/11/08	0	37.20	0.1	37.25	37.20	-0.1	5,457	0.00%
2023/11/07	2	37.05	0	0.00	37.30	2	5,589	0.04%
2023/11/06	3	37.25	0	0.00	37.15	3	5,629	0.05%
2023/11/03	30.1	37.15	0.2	37.15	37.30	29.9	5,708	0.52%
2023/11/02	2	37.00	0	0.00	36.95	2	5,721	0.03%
2023/11/01	0.1	36.85	0	0.00	36.65	0.1	5,768	0.00%
2023/10/31	1	37.10	0	0.00	37.05	1	5,851	0.02%
2023/10/24	0	0.00	1	36.45	36.45	-1	7,838	-0.01%
2023/10/23	0	0.00	4	36.30	36.40	-4	8,190	-0.05%
2023/10/20	0.5	36.35	0	0.00	36.15	0.5	8,419	0.01%
2023/10/19	0	0.00	5	36.63	36.80	-5	8,595	-0.06%
2023/10/18	2.1	37.00	0	0.00	36.65	2.1	8,901	0.02%
2023/10/17	2	37.35	1.3	37.25	37.20	0.7	9,190	0.01%
2023/10/16	0.6	37.40	1.2	37.39	37.35	-0.6	9,295	-0.01%
2023/10/13	1	37.40	0	0.00	37.50	1	9,418	0.01%
2023/10/12	1	37.15	0	0.00	37.40	1	9,474	0.01%
2023/10/11	0	0.00	3	37.07	37.35	-3	9,524	-0.03%
2023/10/06	2	36.55	0	0.00	36.75	2	9,518	0.02%
2023/10/04	0	0.00	3	36.37	36.45	-3	9,591	-0.03%
2023/10/03	0.1	36.30	0	0.00	36.15	0.1	9,588	0.00%
2023/10/02	0	36.80	0	0.00	36.65	0	9,602	0.00%
2023/09/26	5.3	37.54	0	0.00	37.45	5.3	9,665	0.05%
2023/09/22	2	37.75	0	0.00	38.15	2	9,667	0.02%
2023/09/21	1.1	38.10	1	38.20	37.95	0.1	9,652	0.00%
2023/09/20	1	38.60	10	38.55	38.40	-9	9,623	-0.09%
2023/09/19	5.1	38.52	2	38.38	38.40	3.1	9,625	0.03%
2023/09/18	23.1	38.82	13	38.78	38.70	10.1	9,616	0.10%
2023/09/15	14	37.91	0	0.00	38.50	14	9,394	0.15%
2023/09/13	0	0.00	5	36.30	36.40	-5	9,235	-0.05%
2023/09/11	2.1	36.10	1	36.10	36.05	1.1	9,635	0.01%
2023/09/07	7.1	35.82	0	0.00	35.75	7.1	9,781	0.07%
2023/09/06	2.7	36.63	0.2	36.70	36.45	2.5	9,722	0.03%
2023/09/05	0.4	37.10	3.6	37.08	37.25	-3.2	9,727	-0.03%
2023/09/04	1.1	36.82	0.1	36.50	37.20	1.1	9,828	0.01%
2023/08/31	0.1	36.65	10	36.40	36.30	-9.9	9,783	-0.10%
2023/08/29	3.4	35.68	3	35.68	35.75	0.4	10,067	0.00%
2023/08/28	0	0.00	2	35.85	35.90	-2	10,061	-0.02%
2023/08/25	10	36.10	0	0.00	35.90	10	10,129	0.10%
2023/08/24	1.8	35.97	0	0.00	35.95	1.8	10,120	0.02%
2023/08/22	11	35.94	0	0.00	35.90	11	10,143	0.11%
2023/08/21	0	0.00	5	36.60	36.30	-5	10,124	-0.05%
2023/08/18	4	37.13	2	37.08	37.00	2	10,110	0.02%
2023/08/17	3.1	36.05	35	35.68	36.45	-31.9	10,050	-0.32%
2023/08/16	10	35.91	2	36.30	36.30	8	10,040	0.08%
2023/08/15	1.2	37.87	0	0.00	37.00	1.2	9,926	0.01%
2023/08/14	15.6	38.00	10	37.78	37.75	5.6	9,799	0.06%
2023/08/11	2.6	39.26	2	39.10	39.45	0.6	9,620	0.01%
2023/08/10	1	39.55	0.1	39.75	39.80	1	9,544	0.01%
2023/08/09	0.3	39.93	0	0.00	40.05	0.3	9,515	0.00%
2023/08/08	1	40.15	10	40.18	40.40	-9	9,482	-0.09%
2023/08/07	2	40.30	6	40.08	40.50	-4	9,485	-0.04%
2023/08/04	4	40.18	1	39.85	40.45	3	9,448	0.03%
2023/08/02	12.6	40.29	18	40.57	40.15	-5.4	9,483	-0.06%
2023/08/01	0.4	39.55	0	0.00	39.40	0.4	9,383	0.00%
2023/07/31	8	39.53	9.3	39.32	39.50	-1.3	9,346	-0.01%
2023/07/28	36.6	39.91	7.7	40.09	39.95	28.9	9,096	0.32%
2023/07/27	3.6	49.61	2.1	49.07	49.90	1.6	8,302	0.02%
2023/07/26	16.1	49.07	11	49.01	48.90	5.1	7,702	0.07%
2023/07/25	3.1	49.00	0	0.00	48.95	3.1	7,395	0.04%
2023/07/24	3	48.45	0	0.00	48.80	3	7,187	0.04%
2023/07/21	10	48.83	4	49.01	48.70	6	7,075	0.09%
2023/07/20	3	49.38	7	49.20	49.45	-4	6,883	-0.06%
2023/07/19	5	47.71	1	47.65	47.80	4	6,469	0.06%
2023/07/18	0	0.00	0	47.95	47.95	0	6,483	0.00%
2023/07/14	0	0.00	1	47.70	47.75	-1	6,419	-0.02%
2023/07/13	0	0.00	0.2	47.60	47.45	-0.2	6,444	0.00%
2023/07/11	1	47.15	1	47.15	47.20	0	6,483	0.00%
2023/07/10	2	47.13	0	0.00	47.10	2	6,561	0.03%
2023/07/07	2	46.95	0	47.15	47.15	2	6,701	0.03%
2023/07/06	5	47.50	0	0.00	47.50	5	6,724	0.07%
2023/07/05	1	48.15	0	0.00	48.05	1	6,681	0.02%
2023/07/04	3	48.10	1.1	48.10	48.20	2	6,685	0.03%
2023/07/03	0	0.00	1	47.65	47.95	-1	6,792	-0.01%
2023/06/30	3.1	47.45	0	0.00	47.40	3.1	6,819	0.05%
2023/06/29	2	47.33	0	0.00	47.35	2	6,857	0.03%
2023/06/28	4	47.51	0	0.00	47.55	4	6,852	0.06%
2023/06/27	2.1	47.40	1	48.05	47.45	1.1	6,872	0.02%
2023/06/21	2	47.23	0	0.00	47.30	2	6,845	0.03%
2023/06/20	1.1	47.23	1	47.50	47.50	0.1	6,847	0.00%
2023/06/19	1	48.01	1.3	48.18	47.90	-0.3	6,836	0.00%
2023/06/16	1	48.40	19	48.28	48.35	-18	6,840	-0.26%
2023/06/15	17.3	47.92	3.3	47.66	47.95	14	6,728	0.21%
2023/06/14	0.1	46.94	1	46.90	47.00	-0.9	6,682	-0.01%
2023/06/13	1.3	46.41	0	0.00	46.40	1.3	6,970	0.02%
2023/06/12	3	47.05	1.1	46.90	46.95	2	7,263	0.03%
2023/06/09	0	47.30	5	47.25	47.40	-5	8,323	-0.06%
2023/06/08	0	0.00	7	47.31	47.25	-7	8,588	-0.08%
2023/06/07	1	47.00	5.3	46.95	47.00	-4.3	8,554	-0.05%
2023/06/06	1	47.00	5	46.92	46.90	-4	8,634	-0.05%
2023/06/05	5.1	46.91	15.2	47.00	46.90	-10.1	8,690	-0.12%
2023/06/02	0	0.00	5	45.58	45.70	-5	8,633	-0.06%
2023/06/01	0	0.00	0	45.40	45.45	0	8,797	0.00%
2023/05/31	1	45.10	1	45.35	45.10	0	8,817	0.00%
2023/05/30	0	45.25	4	45.25	45.25	-4	8,776	-0.05%
2023/05/29	1	45.35	0.2	45.15	45.25	0.8	8,852	0.01%
2023/05/26	3	45.02	0	0.00	44.95	3	8,870	0.03%
2023/05/25	0	45.40	0	0.00	45.20	0	8,903	0.00%
2023/05/24	4	45.54	0	0.00	45.60	4	8,931	0.04%
2023/05/23	5.2	45.52	1	45.75	45.40	4.2	8,963	0.05%
2023/05/22	0	0.00	5	45.37	45.50	-5	8,960	-0.06%
2023/05/19	3	45.03	5	45.10	45.10	-2	9,005	-0.02%
2023/05/18	1	44.85	0	0.00	44.85	1	8,996	0.01%
2023/05/17	5	44.78	0	0.00	44.70	5	9,283	0.05%
2023/05/15	0	0.00	4	43.95	44.05	-4	9,356	-0.04%
2023/05/12	0	44.25	1	44.10	43.90	-1	9,421	-0.01%
2023/05/11	0	44.25	1	44.10	44.35	-1	9,425	-0.01%
2023/05/10	0	44.60	0	0.00	44.60	0	9,459	0.00%
2023/05/09	2	44.85	1	44.75	44.45	1	9,511	0.01%
2023/05/08	0	0.00	2	45.50	45.45	-2	9,438	-0.02%
2023/05/05	2	44.95	0	0.00	45.00	2	9,411	0.02%
2023/05/03	0	0.00	0	44.80	44.55	0	9,806	0.00%
2023/05/02	0	0.00	6	44.70	44.85	-6	9,999	-0.06%
2023/04/28	6	44.26	0	0.00	44.45	6	10,123	0.06%
2023/04/27	0	0.00	1	43.75	43.85	-1	10,157	-0.01%
2023/04/26	1	43.00	0	0.00	43.25	1	10,176	0.01%
2023/04/25	1.1	43.52	0	0.00	43.40	1.1	10,141	0.01%
2023/04/24	0	0.00	0.3	44.25	44.05	-0.3	10,117	0.00%
2023/04/21	1.1	44.42	0	0.00	44.20	1.1	10,201	0.01%
2023/04/20	0	45.06	0	0.00	44.85	0	10,184	0.00%
2023/04/19	0	45.45	0	0.00	45.05	0	10,215	0.00%
2023/04/18	0.1	45.54	0	0.00	45.35	0.1	10,145	0.00%
2023/04/17	0.1	45.62	0	0.00	45.70	0.1	10,104	0.00%
2023/04/14	1.1	45.32	0	0.00	45.35	1.1	10,046	0.01%
2023/04/13	0	0.00	1	45.50	45.45	-1	10,047	-0.01%
2023/04/12	30.1	45.57	10.1	45.30	45.30	20	10,044	0.20%
2023/04/11	0.1	45.00	0	0.00	44.80	0.1	9,940	0.00%
2023/04/10	0.1	45.18	0	0.00	44.90	0.1	9,940	0.00%
2023/04/07	0.1	45.00	1.1	44.86	44.85	-1	9,949	-0.01%
2023/04/06	1.1	44.92	20	45.50	44.85	-18.9	10,057	-0.19%
2023/03/31	0	45.75	2	45.95	45.50	-2	10,114	-0.02%
2023/03/30	0	45.60	0	45.60	45.60	0	10,624	0.00%
2023/03/28	1	45.25	0.1	45.45	45.35	0.9	11,750	0.01%
2023/03/27	0	45.50	0.1	45.53	45.50	-0.1	12,350	0.00%
2023/03/24	0	45.30	0	0.00	45.15	0	12,834	0.00%
2023/03/23	0.1	45.40	2.2	45.27	45.25	-2.1	13,167	-0.02%
2023/03/22	20.1	45.48	0	0.00	45.50	20.1	13,439	0.15%
2023/03/20	0	45.35	0	0.00	45.20	0	14,144	0.00%
2023/03/17	3	44.91	8.1	45.00	45.45	-5	14,211	-0.04%
2023/03/16	13.2	44.96	28.2	44.52	44.50	-15	14,219	-0.11%
2023/03/15	4.1	46.63	49	46.82	45.80	-44.9	14,140	-0.32%
2023/03/14	38.4	46.93	53.2	47.15	46.55	-14.9	14,124	-0.11%
2023/03/13	74	45.02	4	44.80	45.35	70	13,791	0.51%
2023/03/10	0	0.00	1	44.50	44.40	-1	13,477	-0.01%
2023/03/09	2.1	44.94	1	44.80	44.70	1.1	13,485	0.01%
2023/03/08	0.2	45.05	3	45.15	45.10	-2.8	13,415	-0.02%
2023/03/07	10.1	44.94	16.1	45.03	45.00	-6	13,319	-0.04%
2023/03/06	4	44.31	3	44.35	44.50	1	13,125	0.01%
2023/03/03	10	43.65	16	43.62	43.60	-6	12,992	-0.05%
2023/03/02	10	43.40	0	0.00	43.40	10	13,007	0.08%
2023/03/01	1.1	43.15	1	43.10	43.10	0.1	13,041	0.00%
2023/02/23	0	0.00	3	43.43	43.60	-3	13,118	-0.02%
2023/02/22	6	43.08	4	43.10	43.20	2	13,291	0.02%
2023/02/21	1	43.35	12	43.39	43.45	-11	13,412	-0.08%
2023/02/20	13.1	43.33	33.1	43.27	43.50	-20	13,750	-0.15%
2023/02/17	3.1	42.70	11	42.76	42.80	-7.9	14,206	-0.06%
2023/02/16	1.1	43.00	5	43.05	43.10	-3.9	14,818	-0.03%
2023/02/15	2.1	43.11	16	43.39	42.90	-13.9	14,935	-0.09%
2023/02/14	0.1	44.07	0	0.00	43.95	0.1	14,645	0.00%
2023/02/13	26.1	43.98	0	0.00	44.15	26.1	14,664	0.18%
2023/02/10	24	44.06	0	0.00	43.80	24	14,750	0.16%
2023/02/09	11	44.40	1	44.30	44.40	10	14,925	0.07%
2023/02/08	4.2	44.23	6	44.19	44.20	-1.8	14,944	-0.01%
2023/02/07	2.3	44.23	7	44.09	44.35	-4.7	14,906	-0.03%
2023/02/06	1	43.75	2	43.93	43.95	-1	14,902	-0.01%
2023/02/03	11	44.35	31	44.33	44.20	-20	14,902	-0.13%
2023/02/02	1	44.85	14	44.75	44.95	-13	14,847	-0.09%
2023/02/01	25.3	44.98	17.1	45.30	44.90	8.3	14,751	0.06%
2023/01/31	22.2	44.54	18.1	44.67	44.80	4.1	14,533	0.03%
2023/01/30	1	44.25	4.1	44.04	44.30	-3.1	14,397	-0.02%
2023/01/17	16.1	43.26	4	43.40	43.50	12.1	14,281	0.08%
2023/01/16	6	43.26	9.1	43.45	43.00	-3.1	14,298	-0.02%
2023/01/13	3	43.38	8	43.18	43.00	-5	14,313	-0.03%
2023/01/12	14	43.35	1	43.50	43.40	13	14,410	0.09%
2023/01/11	0.1	43.40	4	43.44	43.20	-3.9	14,393	-0.03%
2023/01/10	2	43.00	0.2	42.91	42.90	1.8	14,346	0.01%
2023/01/09	0	0.00	1.1	42.50	42.75	-1.1	14,339	-0.01%
2023/01/04	0	0.00	10	42.50	42.70	-10	14,726	-0.07%
2023/01/03	1	42.30	4	42.41	42.60	-3	14,803	-0.02%
2022/12/30	2	42.28	3.1	42.16	42.40	-1.1	14,786	-0.01%
2022/12/29	8	41.21	11	41.30	41.35	-3	14,795	-0.02%
2022/12/28	5	41.99	14	42.06	41.65	-9	14,922	-0.06%
2022/12/27	1	42.15	6	42.12	42.25	-5	15,021	-0.03%
2022/12/26	3	42.52	8	42.16	42.10	-5	15,103	-0.03%
2022/12/23	4	42.85	2.1	43.10	43.15	2	15,177	0.01%
2022/12/22	23	42.94	16	43.16	44.00	7	15,033	0.05%
2022/12/21	25	42.51	17.1	42.82	43.00	7.9	14,606	0.05%
2022/12/20	15	42.10	21.2	42.01	41.50	-6.2	14,020	-0.04%
2022/12/19	33.2	42.10	13.1	42.34	42.00	20.1	13,648	0.15%
2022/12/16	17.7	44.19	15	44.28	43.55	2.7	13,086	0.02%
2022/12/15	19.1	44.85	19	44.94	44.75	0.1	12,606	0.00%
2022/12/14	4	43.83	7.6	43.78	44.20	-3.6	12,315	-0.03%
2022/12/13	15	44.01	46.1	43.62	43.60	-31	12,024	-0.26%
2022/12/12	13.2	41.96	5	42.14	42.45	8.2	11,484	0.07%
2022/12/09	17	43.22	4	43.33	43.15	13	11,255	0.12%
2022/12/08	1	43.40	0	0.00	43.20	1	11,166	0.01%
2022/12/07	28	43.01	35.1	43.24	43.10	-7.1	11,063	-0.06%
2022/12/06	24.7	43.19	7.3	43.36	42.80	17.4	10,897	0.16%
2022/12/05	2	42.70	48	42.76	43.30	-46	10,634	-0.43%
2022/12/02	0	0.00	30	40.55	40.50	-30	9,993	-0.30%
2022/12/01	10	40.58	2	40.95	40.50	8	10,017	0.08%
2022/11/30	11	40.35	1	40.40	40.25	10	9,943	0.10%
2022/11/29	2	39.98	2	39.93	40.15	0	9,927	0.00%
2022/11/28	2	39.58	2	39.90	39.55	0	9,958	0.00%
2022/11/25	5	40.35	23	40.24	40.00	-18	10,050	-0.18%
2022/11/24	13.3	40.01	2	40.05	40.05	11.3	10,023	0.11%
2022/11/23	4	39.99	2.1	39.97	39.85	1.9	10,015	0.02%
2022/11/22	1.1	39.85	1	39.70	39.80	0.1	10,063	0.00%
2022/11/21	4	39.95	2	39.73	40.15	2	10,088	0.02%
2022/11/18	5	40.31	1	40.70	39.90	4	10,079	0.04%
2022/11/17	1	41.00	30	40.89	41.10	-29	9,984	-0.29%
2022/11/16	54.1	41.61	57	40.98	40.85	-2.9	9,873	-0.03%
2022/11/15	10	41.41	52	41.40	41.30	-42	9,570	-0.44%
2022/11/14	21.1	40.57	2	40.12	40.80	19.1	9,242	0.21%
2022/11/11	22	39.75	1.6	39.76	39.25	20.4	9,020	0.23%
2022/11/10	20	39.35	15	39.35	39.35	5	9,116	0.05%
2022/11/09	16	39.81	10	39.90	39.60	6	9,324	0.06%
2022/11/08	8	39.44	30	39.45	39.45	-22	9,820	-0.22%
2022/11/04	2	37.25	0	0.00	37.45	2	10,317	0.02%
2022/11/03	25	37.62	0	0.00	37.70	25	10,263	0.24%
2022/11/02	0	0.00	20	38.15	38.05	-20	10,278	-0.19%
2022/11/01	0	0.00	5	37.60	37.60	-5	10,259	-0.05%
2022/10/31	0	0.00	10	37.75	37.75	-10	10,240	-0.10%
2022/10/28	10	38.45	5	38.15	37.80	5	10,252	0.05%
2022/10/27	0	0.00	24	38.62	38.85	-24	10,283	-0.23%
2022/10/26	32	38.39	0	0.00	38.15	32	10,434	0.31%
2022/10/25	2	38.65	15	38.40	38.75	-13	10,655	-0.12%
2022/10/24	38	38.86	27	39.12	38.70	11	10,661	0.10%
2022/10/21	9	38.31	29	38.69	38.45	-20	10,610	-0.19%
2022/10/20	0	0.00	1	37.60	38.65	-1	10,581	-0.01%
2022/10/19	10	38.78	4	38.73	38.15	6	10,544	0.06%
2022/10/18	37	39.13	1	38.90	38.90	36	10,689	0.34%
2022/10/17	0.1	38.80	12	38.83	39.10	-11.9	10,730	-0.11%
2022/10/14	43	38.94	43	39.13	39.10	0	10,733	0.00%
2022/10/13	26.1	38.80	17	39.49	37.20	9.1	10,777	0.08%
2022/10/12	0.1	38.70	1	38.35	39.00	-1	10,866	-0.01%
2022/10/11	0	0.00	2	38.45	38.45	-2	10,944	-0.02%
2022/10/06	11	38.66	11	38.94	39.20	0	10,921	0.00%
2022/10/05	24	39.53	5	39.47	39.20	19	10,898	0.17%
2022/10/04	0	0.00	25.3	38.93	39.30	-25.3	10,783	-0.23%
2022/10/03	30.1	37.53	30	37.88	38.10	0.1	10,661	0.00%
2022/09/30	13	36.35	31.1	37.03	37.80	-18.1	10,679	-0.17%
2022/09/29	10	35.80	20	35.93	35.90	-10	10,539	-0.09%
2022/09/28	13.2	36.04	14	35.39	35.25	-0.8	10,558	-0.01%
2022/09/27	0	0.00	20	36.81	37.10	-20	10,453	-0.19%
2022/09/26	10	37.40	0	0.00	37.20	10	10,454	0.10%
2022/09/23	0	0.00	48	39.28	39.00	-48	10,523	-0.46%
2022/09/22	5	38.65	10	38.65	39.00	-5	10,588	-0.05%
2022/09/21	9.1	39.35	50	39.59	38.85	-40.9	10,574	-0.39%
2022/09/20	39	39.24	3	39.05	39.35	36	10,530	0.34%
2022/09/19	1	39.21	0	0.00	39.00	1	10,591	0.01%
2022/09/16	40	39.37	0	0.00	39.00	40	10,671	0.38%
2022/09/15	1	39.70	0	0.00	39.60	1	10,794	0.01%
2022/09/14	21	39.52	5	38.80	39.55	16	10,933	0.15%
2022/09/12	11	39.75	6.8	39.83	39.85	4.2	11,356	0.04%
2022/09/08	0	0.00	17	38.29	39.10	-17	11,407	-0.15%
2022/09/07	12	37.70	1	37.45	37.50	11	11,508	0.10%
2022/09/06	13	37.88	0.2	37.80	37.80	12.8	11,585	0.11%
2022/09/05	0	0.00	2	38.00	37.85	-2	11,855	-0.02%
2022/09/01	1	38.95	10	38.84	38.65	-9	11,982	-0.08%
2022/08/31	1	39.40	0	0.00	39.55	1	11,877	0.01%
2022/08/29	12.1	39.21	1	39.40	39.40	11.1	11,903	0.09%
2022/08/26	1	40.40	0.1	40.64	40.45	0.9	11,929	0.01%
2022/08/25	6	40.25	1	40.30	40.35	5	11,897	0.04%
2022/08/24	0	0.00	4	40.36	40.15	-4	11,867	-0.03%
2022/08/23	0	0.00	1	39.80	39.85	-1	11,826	-0.01%
2022/08/22	1	40.00	0	0.00	40.15	1	11,853	0.01%
2022/08/19	12.1	40.65	5	40.45	40.65	7.1	11,942	0.06%
2022/08/18	23	40.67	27	40.59	40.65	-4	11,930	-0.03%
2022/08/17	1.2	39.68	1	40.25	39.55	0.2	11,527	0.00%
2022/08/16	18	39.39	5	39.40	39.20	13	11,415	0.11%
2022/08/15	16	39.45	43.1	39.71	39.90	-27.1	11,331	-0.24%
2022/08/12	43	37.71	14.4	38.37	39.15	28.7	10,931	0.26%
2022/08/11	21.1	35.60	3	35.73	35.70	18.1	10,485	0.17%
2022/08/10	1	35.20	14	35.34	35.20	-13	10,598	-0.12%
2022/08/09	2	34.88	24	35.03	35.15	-22	10,671	-0.21%
2022/08/05	10	34.85	0	0.00	34.90	10	10,838	0.09%
2022/08/04	17	34.10	20	33.85	34.35	-3	11,011	-0.03%
2022/08/03	14.1	34.52	13.2	34.40	34.50	0.9	11,353	0.01%
2022/08/02	13	35.28	41	35.45	35.10	-28	11,533	-0.24%
2022/08/01	32	36.30	0	0.00	36.20	32	11,541	0.28%
2022/07/29	23	34.86	2.1	35.04	34.90	20.9	11,473	0.18%
2022/07/28	3	35.33	0	0.00	34.90	3	11,664	0.03%
2022/07/27	0	0.00	10.1	34.95	35.40	-10.1	11,856	-0.08%
2022/07/25	2	35.75	23	35.94	36.00	-21	12,154	-0.17%
2022/07/22	3	34.92	3	35.00	34.90	0	12,173	0.00%
2022/07/21	1	34.60	17	34.81	35.05	-16	12,496	-0.13%
2022/07/20	30	34.96	49	34.81	34.85	-19	13,085	-0.15%
2022/07/19	1.1	36.25	6	36.17	36.05	-4.9	13,222	-0.04%
2022/07/18	0	0.00	10	34.80	35.10	-10	13,270	-0.08%
2022/07/15	12	33.88	0	0.00	33.95	12	13,581	0.09%
2022/07/14	1	33.80	0	0.00	34.35	1	14,020	0.01%
2022/07/13	14	34.14	0	0.00	33.80	14	14,450	0.10%
2022/07/12	2	34.08	0	0.00	33.80	2	15,070	0.01%
2022/07/11	3	35.20	0	0.00	34.75	3	16,432	0.02%
2022/07/08	3	34.90	5	34.90	35.20	-2	17,518	-0.01%
2022/07/06	11	33.72	0.2	33.20	33.20	10.8	18,262	0.06%
2022/07/05	16	33.61	0	0.00	34.30	16	18,742	0.09%
2022/07/04	20	33.18	41	33.14	33.40	-21	19,064	-0.11%
2022/07/01	31	33.76	155	33.57	33.10	-124	19,182	-0.65%	大賣/鉅額交易
2022/06/30	1	34.15	0	0.00	33.85	1	19,088	0.01%
2022/06/29	0	35.35	5	35.25	35.25	-5	19,044	-0.03%
2022/06/28	3.1	35.83	10	35.55	35.55	-7	19,123	-0.04%
2022/06/27	6	35.63	29	36.17	36.25	-23	19,247	-0.12%
2022/06/24	4	35.12	17	35.14	35.00	-13	19,434	-0.07%
2022/06/23	0	0.00	30	35.15	34.90	-30	19,826	-0.15%
2022/06/22	4.6	36.13	2	36.00	35.30	2.6	19,939	0.01%
2022/06/21	2	36.58	6	36.15	37.10	-4	20,052	-0.02%
2022/06/20	8.1	36.63	47	36.23	35.40	-38.9	20,063	-0.19%
2022/06/17	2.6	37.89	14	38.22	38.05	-11.4	20,080	-0.06%
2022/06/16	5	38.83	15	38.81	38.55	-10	20,302	-0.05%
2022/06/15	0	0.00	15	40.65	40.05	-15	20,177	-0.07%
2022/06/14	19.1	40.13	0	0.00	40.10	19.1	20,186	0.09%
2022/06/13	6	41.77	14	41.79	41.55	-8	20,189	-0.04%
2022/06/09	1	43.45	0	0.00	43.50	1	20,501	0.00%
2022/06/08	0	0.00	17	43.81	43.65	-17	20,746	-0.08%
2022/06/07	1	43.60	1	43.50	43.60	0	21,127	0.00%
2022/06/06	5	42.95	2	43.35	43.50	3	21,937	0.01%
2022/06/02	1.1	43.06	0	0.00	43.05	1.1	23,276	0.00%
2022/06/01	0	0.00	2	43.45	43.50	-2	24,187	-0.01%
2022/05/31	1.1	43.45	0.1	43.60	43.40	1	24,685	0.00%
2022/05/30	0	0.00	2	44.03	43.95	-2	25,052	-0.01%
2022/05/27	0	0.00	1	43.30	43.30	-1	25,972	0.00%
2022/05/26	2	43.43	0	0.00	43.10	2	27,434	0.01%
2022/05/24	3	44.83	2	44.88	44.10	1	28,713	0.00%
2022/05/23	17	44.36	3	44.63	44.75	14	29,280	0.05%
2022/05/19	3	42.33	1	42.16	42.80	2	32,307	0.01%
2022/05/18	2	44.40	13	44.38	44.35	-11	32,193	-0.03%
2022/05/17	2	44.05	0	43.60	43.40	2	32,340	0.01%
2022/05/16	10	44.45	15.1	43.60	43.40	-5.1	32,550	-0.02%
2022/05/13	0	0.00	11	44.05	44.05	-11	32,778	-0.03%
2022/05/12	13	44.36	9	43.89	43.20	4	32,971	0.01%
2022/05/11	9	44.23	10	44.53	44.20	-1	33,247	0.00%
2022/05/10	0	42.50	13	42.76	43.25	-13	33,356	-0.04%
2022/05/09	5.1	43.81	16	43.78	43.70	-11	33,675	-0.03%
2022/05/06	16	44.78	1.2	44.81	45.00	14.8	33,997	0.04%
2022/05/05	13	45.12	13	45.32	45.90	0	34,340	0.00%
2022/05/04	3	44.47	0	0.00	44.25	3	34,184	0.01%
2022/05/03	0	0.00	15	43.72	44.80	-15	34,135	-0.04%
2022/04/29	22	44.67	0	0.00	44.40	22	34,173	0.06%
2022/04/28	11	44.66	0	0.00	44.40	11	34,662	0.03%
2022/04/27	14.1	44.62	11	44.39	44.40	3.1	34,657	0.01%
2022/04/26	18.4	46.70	8.1	47.09	46.20	10.3	34,331	0.03%
2022/04/25	8.1	48.76	24	48.71	48.50	-15.9	33,674	-0.05%
2022/04/22	1	50.21	0	0.00	50.20	1	33,346	0.00%
2022/04/21	18.1	51.99	19	51.65	50.60	-0.9	33,109	0.00%
2022/04/20	18.1	53.09	22	52.33	52.20	-4	32,891	-0.01%
2022/04/19	44	53.28	13	53.40	53.90	31	32,581	0.10%
2022/04/18	42.1	54.90	54	53.99	53.00	-11.9	32,184	-0.04%
2022/04/15	38.1	55.48	47.5	55.41	55.00	-9.5	31,634	-0.03%
2022/04/14	13	54.05	38	53.96	54.00	-25	30,359	-0.08%
2022/04/13	5.4	52.54	11	52.80	53.00	-5.7	29,278	-0.02%
2022/04/12	1	51.00	18	51.48	51.70	-17	28,859	-0.06%
2022/04/11	25.2	51.52	16	51.49	51.70	9.2	28,640	0.03%
2022/04/08	32	49.71	34	50.29	51.00	-2	28,184	-0.01%
2022/04/07	3	49.07	11.2	49.23	48.75	-8.2	27,881	-0.03%
2022/04/06	4	49.16	5	49.63	49.80	-1	27,734	0.00%
2022/04/01	4.1	48.96	4	49.33	49.50	0	27,704	0.00%
2022/03/31	14	49.06	2	49.08	49.00	12	27,783	0.04%
2022/03/30	16	48.60	23.1	48.82	49.35	-7.1	27,849	-0.03%
2022/03/29	3	49.48	6	49.38	49.00	-3	27,771	-0.01%
2022/03/28	42	49.79	33	49.46	49.95	9	27,694	0.03%
2022/03/25	6	51.72	12.6	51.97	52.20	-6.6	27,615	-0.02%
2022/03/24	17	51.69	10	51.61	51.70	7	27,879	0.03%
2022/03/23	19	50.86	4	51.02	51.20	15	28,176	0.05%
2022/03/22	24	51.13	63	51.18	50.90	-39	28,074	-0.14%
2022/03/21	6	51.02	5	50.66	50.20	1	27,802	0.00%
2022/03/17	0	0.00	1.3	48.94	49.05	-1.3	28,002	0.00%
2022/03/16	11.1	48.84	14.2	49.15	48.65	-3.1	28,087	-0.01%
2022/03/15	6.4	48.67	2.6	48.87	48.40	3.8	27,987	0.01%
2022/03/14	3	49.85	15.4	50.06	50.30	-12.4	28,451	-0.04%
2022/03/11	11.1	50.28	9.6	50.26	49.90	1.5	28,866	0.01%
2022/03/10	13.6	49.74	19.1	49.47	49.75	-5.5	28,819	-0.02%
2022/03/09	11.9	49.86	55.6	49.55	49.45	-43.7	28,546	-0.15%
2022/03/08	96.1	52.54	64.4	51.15	50.10	31.8	27,909	0.11%
2022/03/07	18.5	52.98	34.4	52.77	52.70	-16	26,610	-0.06%
2022/03/04	27.6	53.67	20	53.51	53.30	7.6	25,975	0.03%
2022/03/03	13.3	53.89	9.6	53.61	53.70	3.7	25,921	0.01%
2022/03/02	93.1	53.67	100	53.38	53.30	-7	26,163	-0.03%
2022/03/01	53.2	54.78	50.2	54.20	53.10	3	25,806	0.01%
2022/02/25	49.2	51.64	58	52.16	52.40	-8.9	25,171	-0.04%
2022/02/24	25.6	50.62	25.2	50.72	50.00	0.4	24,996	0.00%
2022/02/23	38.6	52.40	25	52.24	52.20	13.6	24,477	0.06%
2022/02/22	44.1	52.87	43	52.21	51.50	1.1	24,043	0.00%
2022/02/21	58	51.80	79.4	52.69	53.00	-21.4	22,923	-0.09%
2022/02/18	0.2	49.25	3.2	49.10	49.35	-3.1	21,290	-0.01%
2022/02/17	8	48.87	15.5	48.52	48.70	-7.5	21,620	-0.03%
2022/02/16	3.5	48.96	14.5	49.13	48.60	-11	21,735	-0.05%
2022/02/15	6.1	49.42	15.1	49.24	48.85	-9.1	22,306	-0.04%
2022/02/14	15	48.57	25.8	48.57	49.00	-10.8	23,658	-0.05%
2022/02/11	35	48.90	6.5	49.07	49.00	28.5	23,657	0.12%
2022/02/10	12	48.98	12	49.19	49.05	0.1	24,768	0.00%
2022/02/09	20	48.69	44.3	49.01	48.50	-24.3	26,164	-0.09%
2022/02/08	3	47.42	10.8	47.88	48.05	-7.8	25,747	-0.03%
2022/02/07	27	47.21	17.6	46.68	47.50	9.5	25,531	0.04%
2022/01/26	0	0.00	0.1	44.20	44.10	-0.1	25,252	0.00%
2022/01/25	6.1	45.02	4.3	44.46	44.20	1.9	25,659	0.01%
2022/01/24	14.4	44.99	14	44.71	44.70	0.4	26,549	0.00%
2022/01/21	32.5	45.87	34	45.87	45.55	-1.5	26,751	-0.01%
2022/01/20	0.5	44.50	1.1	45.05	45.45	-0.6	26,341	0.00%
2022/01/19	5.1	43.92	2	44.00	43.70	3.1	26,647	0.01%
2022/01/18	5	44.50	0	0.00	44.35	5	26,715	0.02%
2022/01/17	0.3	44.24	0	0.00	44.20	0.3	26,777	0.00%
2022/01/14	2.2	44.24	0.2	44.55	44.25	2	27,100	0.01%
2022/01/13	2.1	45.20	1	45.25	45.15	1.1	27,489	0.00%
2022/01/12	12.2	44.64	5	44.50	44.55	7.2	27,455	0.03%
2022/01/11	2	43.85	22	43.93	44.10	-20	27,513	-0.07%
2022/01/10	16	44.01	2	44.30	44.05	14	27,959	0.05%
2022/01/07	3	44.74	0	0.00	44.60	3	28,085	0.01%
2022/01/06	2	45.22	19	45.15	45.20	-17	28,276	-0.06%
2022/01/05	2.2	45.23	4	45.33	45.05	-1.8	28,627	-0.01%
2022/01/04	2.1	45.35	9.3	45.32	45.30	-7.2	28,811	-0.02%
2022/01/03	8.1	45.81	17	45.86	45.80	-8.9	28,948	-0.03%
2021/12/30	2.1	46.30	6	46.35	46.25	-3.9	29,092	-0.01%
2021/12/29	0	46.50	5	46.33	46.35	-5	29,190	-0.02%
2021/12/28	2	46.30	4	46.31	46.35	-2	29,352	-0.01%
2021/12/27	3.1	46.32	5	46.36	46.15	-1.9	29,712	-0.01%
2021/12/24	1.1	46.92	2	46.80	46.80	-0.9	29,868	0.00%
2021/12/23	5	47.49	1	47.35	47.35	4	29,994	0.01%
2021/12/22	7	47.59	12	47.53	47.45	-5	30,262	-0.02%
2021/12/21	8	47.77	6	48.07	47.90	2	30,252	0.01%
2021/12/20	30	48.48	30.5	48.47	48.75	-0.5	30,013	0.00%
2021/12/17	44	48.08	38.1	47.91	47.65	6	29,641	0.02%
2021/12/16	5.5	47.07	6	46.99	47.10	-0.5	29,247	0.00%
2021/12/15	5.1	46.98	1	47.05	47.00	4.1	29,461	0.01%
2021/12/14	22.1	47.20	19	47.13	46.70	3.1	29,633	0.01%
2021/12/13	21	48.01	8.2	48.05	47.90	12.9	29,623	0.04%
2021/12/10	34	47.51	30.4	47.20	47.00	3.6	29,509	0.01%
2021/12/09	0	47.80	16.2	47.48	47.30	-16.1	29,827	-0.05%
2021/12/08	62.4	48.57	45	47.81	47.60	17.4	30,311	0.06%
2021/12/07	20	46.97	21.2	47.56	47.95	-1.2	29,991	0.00%
2021/12/06	8	46.39	9	46.39	46.20	-1	29,525	0.00%
2021/12/03	7.3	46.42	1	46.25	46.20	6.3	29,605	0.02%
2021/12/02	5	46.21	8	46.18	46.30	-3	29,860	-0.01%
2021/12/01	1.1	46.03	11.3	46.20	46.20	-10.2	29,959	-0.03%
2021/11/30	5.1	46.08	2	46.03	46.05	3.1	30,063	0.01%
2021/11/29	0.4	46.35	4.1	46.87	46.20	-3.7	30,010	-0.01%
2021/11/26	9.5	47.83	7	47.73	47.75	2.5	30,027	0.01%
2021/11/25	18.4	48.16	23.5	47.86	47.65	-5.1	29,704	-0.02%
2021/11/24	28	47.29	12	47.07	47.05	16	29,565	0.05%
2021/11/23	10.2	45.70	11.3	45.95	45.65	-1.1	29,073	0.00%
2021/11/22	0	0.00	8	44.28	44.65	-8	29,884	-0.03%
2021/11/19	4.5	44.31	5.5	44.18	43.70	-1	30,030	0.00%
2021/11/18	6.3	44.86	4	45.01	44.55	2.3	30,294	0.01%
2021/11/17	1	45.06	13.2	45.10	45.05	-12.1	30,370	-0.04%
2021/11/16	7.2	46.13	4.1	45.57	45.45	3.1	30,546	0.01%
2021/11/15	33.2	46.96	37	46.97	46.75	-3.8	30,484	-0.01%
2021/11/12	45	49.40	33	48.18	48.30	12	31,117	0.04%
2021/11/11	57	48.69	62	49.38	49.40	-5	31,100	-0.02%
2021/11/10	6.1	46.90	18	46.63	46.75	-11.9	30,032	-0.04%
2021/11/09	47.2	47.17	22	47.22	46.90	25.2	30,377	0.08%
2021/11/08	25	45.82	71.3	45.58	46.35	-46.3	29,604	-0.16%
2021/11/05	2	42.00	15	42.17	42.15	-13	28,942	-0.04%
2021/11/04	3.1	41.93	24	42.29	42.55	-21	29,010	-0.07%
2021/11/03	3.1	41.54	15.3	41.44	41.75	-12.2	29,328	-0.04%
2021/11/02	15.4	40.80	6.5	40.65	40.30	8.9	29,348	0.03%
2021/11/01	21.7	42.14	13.2	41.90	41.10	8.5	29,188	0.03%
2021/10/29	11.1	44.32	6.1	44.15	44.15	5	28,525	0.02%
2021/10/28	1	45.10	4	45.01	44.95	-3	28,490	-0.01%
2021/10/27	7	45.05	20	45.00	45.10	-13	28,676	-0.05%
2021/10/25	2	45.60	8.1	45.17	45.15	-6.1	29,402	-0.02%
2021/10/22	9	45.38	4	46.07	45.05	5	30,261	0.02%
2021/10/21	38	46.39	7	46.08	46.30	31	30,821	0.10%
2021/10/20	6	44.58	8.2	44.54	44.55	-2.2	31,203	-0.01%
2021/10/19	3.1	44.60	0	0.00	44.50	3.1	31,961	0.01%
2021/10/18	37	45.88	25	45.57	45.00	12	33,279	0.04%
2021/10/15	6	44.89	6.3	44.90	44.90	-0.3	34,479	0.00%
2021/10/14	1	44.70	8	44.79	44.75	-7	35,965	-0.02%
2021/10/12	1	44.80	33	44.75	44.60	-32	39,356	-0.08%
2021/10/08	1	44.45	0	0.00	44.55	1	40,508	0.00%
2021/10/07	0	0.00	0.4	44.58	44.65	-0.4	41,538	0.00%
2021/10/06	3.1	44.30	3	44.22	44.45	0.1	43,305	0.00%
2021/10/05	1	44.40	10	44.17	44.90	-9	45,729	-0.02%
2021/10/04	2	44.68	11	44.21	44.20	-9	46,599	-0.02%
2021/10/01	1.1	45.29	1	45.10	45.10	0	47,959	0.00%
2021/09/30	4	45.64	3.1	45.57	45.85	0.9	49,915	0.00%
2021/09/29	2	45.15	2.1	45.01	45.00	-0.1	51,403	0.00%
2021/09/28	1.1	45.46	13	45.18	45.00	-11.9	53,570	-0.02%
2021/09/27	12.2	45.90	12	45.45	45.30	0.2	57,480	0.00%
2021/09/24	5	45.91	5	45.82	45.70	0	62,167	0.00%
2021/09/23	2	46.18	0.3	45.85	45.80	1.7	69,601	0.00%
2021/09/22	2	45.90	46.1	45.83	45.75	-44	76,836	-0.06%
2021/09/17	5	47.99	1	48.20	47.75	4	80,788	0.00%
2021/09/16	10	48.95	2	48.80	48.40	8	82,968	0.01%
2021/09/15	2	48.55	3.2	48.34	48.75	-1.1	83,489	0.00%
2021/09/14	14	49.64	5.1	49.43	49.30	9	84,968	0.01%
2021/09/13	17	49.66	19	50.11	50.50	-2	86,300	0.00%
2021/09/10	8	49.14	4	49.01	48.75	4	86,105	0.00%
2021/09/09	4.1	47.72	2	47.56	47.90	2.1	86,148	0.00%
2021/09/08	34.6	48.08	15	47.55	47.05	19.6	86,592	0.02%
2021/09/07	29.2	49.35	12	49.14	48.35	17.2	86,871	0.02%
2021/09/06	5	49.58	18	49.28	49.20	-13	86,924	-0.01%
2021/09/03	22	49.57	2	49.40	48.85	20	87,286	0.02%
2021/09/02	9.8	49.54	59	49.13	48.60	-49.2	87,905	-0.06%
2021/09/01	31	50.60	25	50.55	50.20	6	88,583	0.01%
2021/08/31	26.3	50.33	19	50.17	50.60	7.3	88,670	0.01%
2021/08/30	14.2	50.17	12	50.38	49.95	2.2	89,428	0.00%
2021/08/27	8	49.63	16.5	49.55	50.20	-8.5	90,186	-0.01%
2021/08/26	75	50.88	73	50.40	49.00	2	90,929	0.00%
2021/08/25	25	48.08	18	47.89	48.10	7	92,275	0.01%
2021/08/24	28	47.27	24	47.51	48.35	4	93,545	0.00%
2021/08/23	11	47.68	10	47.80	47.70	1	96,102	0.00%
2021/08/20	10	46.29	13.5	46.36	46.00	-3.5	97,374	0.00%
2021/08/19	59.6	47.82	50	47.41	46.55	9.6	98,081	0.01%
2021/08/18	75.9	46.25	119	47.20	48.55	-43.1	98,353	-0.04%	大賣/
2021/08/17	73.1	48.46	17	48.73	47.00	56.1	97,910	0.06%
2021/08/16	26.9	51.20	27.2	50.78	50.40	-0.3	97,863	0.00%
2021/08/13	18	52.37	21	52.40	52.30	-3	98,613	0.00%
2021/08/12	59	52.49	23.4	52.60	53.50	35.6	99,398	0.04%
2021/08/11	52.1	52.34	41	51.48	50.90	11.1	100,420	0.01%
2021/08/10	31	51.63	20	51.28	50.90	11	99,818	0.01%
2021/08/09	22.1	52.26	13.5	51.86	51.50	8.6	101,040	0.01%
2021/08/06	1	51.50	13.1	51.30	51.00	-12.1	102,182	-0.01%
2021/08/05	9.2	51.09	17	51.26	50.90	-7.8	103,966	-0.01%
2021/08/04	31.4	52.78	14	52.36	52.20	17.4	105,230	0.02%
2021/08/03	8	53.18	1	53.20	53.50	7	108,385	0.01%
2021/08/02	5.1	53.39	13	53.35	54.10	-8	110,971	-0.01%
2021/07/30	41.6	53.05	8.1	52.84	52.00	33.5	111,955	0.03%
2021/07/29	7.2	52.62	9	52.71	53.60	-1.8	113,192	0.00%
2021/07/28	28	52.26	29	52.19	51.30	-1	114,079	0.00%
2021/07/27	58.3	52.20	59.5	52.28	51.60	-1.2	115,128	0.00%
2021/07/26	98.4	53.10	64.9	53.17	52.80	33.5	116,132	0.03%
2021/07/23	49.3	54.86	43	54.81	55.20	6.3	116,839	0.01%
2021/07/22	68.1	55.15	74.1	55.21	53.60	-6	116,605	-0.01%
2021/07/21	77.1	59.30	124.7	58.89	56.50	-47.6	116,067	-0.04%	大賣/
2021/07/20	70.8	58.66	62	58.96	58.40	8.8	115,458	0.01%
2021/07/19	120.3	60.38	78.2	60.63	60.00	42.1	115,103	0.04%	大買/
2021/07/16	49.2	58.64	45.1	58.67	58.30	4.1	115,684	0.00%
2021/07/15	33.1	57.07	46.8	57.15	58.50	-13.7	116,177	-0.01%
2021/07/14	44.1	54.66	54.1	54.74	54.40	-10	116,278	-0.01%
2021/07/13	195	58.96	145.3	58.36	56.30	49.7	116,504	0.04%	大買/大賣/
2021/07/12	119.8	59.63	104.3	59.96	59.60	15.6	116,141	0.01%	大買/大賣/
2021/07/09	27.1	57.91	29	57.07	56.90	-1.9	114,318	0.00%
2021/07/08	86.9	57.89	66.3	57.86	58.00	20.6	115,233	0.02%
2021/07/07	95.7	58.10	62.3	57.99	57.10	33.4	114,284	0.03%
2021/07/06	93.7	60.08	55.1	60.62	59.50	38.6	113,346	0.03%
2021/07/05	166.1	61.05	83	62.13	60.50	83.1	112,774	0.07%	大買/
2021/07/02	135.6	61.20	114	61.32	59.90	21.5	112,517	0.02%	大買/大賣/
2021/07/01	170.7	60.11	176.2	60.47	60.30	-5.5	110,796	0.00%	大買/大賣/
2021/06/30	296.1	61.21	187.1	60.81	59.50	109	106,551	0.10%	大買/大賣/鉅額交易
2021/06/29	160.9	56.18	340	56.58	57.90	-179.1	99,335	-0.18%	大買/大賣/鉅額交易
2021/06/28	97.2	50.71	159.3	51.36	52.70	-62.1	92,252	-0.07%	大賣/
2021/06/25	65.2	48.73	97.4	48.13	47.95	-32.3	88,275	-0.04%
2021/06/24	23	47.26	23	47.10	46.50	0	86,098	0.00%
2021/06/23	41.2	48.31	33.5	47.80	45.80	7.7	85,332	0.01%
2021/06/22	45	47.44	84.2	46.83	48.00	-39.2	83,604	-0.05%
2021/06/21	9	44.21	19.2	44.05	43.80	-10.2	81,795	-0.01%
2021/06/18	14.1	45.89	2.9	45.95	45.50	11.2	81,400	0.01%
2021/06/17	24	46.42	11	46.51	45.95	13	80,959	0.02%
2021/06/16	16	46.82	33	46.69	45.75	-17	80,404	-0.02%
2021/06/15	14	46.30	29.2	46.68	47.05	-15.2	79,901	-0.02%
2021/06/11	53.1	46.10	12	46.24	45.95	41.1	79,516	0.05%
2021/06/10	13	46.07	34	45.14	46.55	-21	79,163	-0.03%
2021/06/09	22.1	46.23	17.1	46.42	45.75	5	78,380	0.01%
2021/06/08	19	48.55	21.1	48.14	47.80	-2.1	77,628	0.00%
2021/06/07	19.1	47.16	16	47.06	47.60	3.1	77,228	0.00%
2021/06/04	40.2	49.58	21	48.98	48.60	19.2	76,205	0.03%
2021/06/03	24.2	49.13	16	49.22	48.80	8.2	75,253	0.01%
2021/06/02	51	49.38	32.4	49.38	49.05	18.7	74,534	0.03%
2021/06/01	25.1	46.86	28	46.47	47.90	-2.9	72,757	0.00%
2021/05/31	86.6	47.75	54	47.93	46.00	32.6	72,920	0.04%
2021/05/28	21	44.40	28.6	44.60	44.95	-7.6	70,381	-0.01%
2021/05/27	26	41.69	17	41.72	40.90	9	69,091	0.01%
2021/05/26	2	40.10	8	40.08	40.70	-6	68,443	-0.01%
2021/05/25	13.2	40.06	65.4	39.51	39.75	-52.3	67,979	-0.08%
2021/05/24	16.2	40.24	20	40.07	40.20	-3.8	67,863	-0.01%
2021/05/21	68.5	40.35	34	39.56	40.30	34.5	67,958	0.05%
2021/05/20	68.7	40.02	33.5	40.03	39.50	35.2	66,983	0.05%
2021/05/19	48.3	40.70	34.1	40.09	41.50	14.2	65,721	0.02%
2021/05/18	7	37.49	14	37.21	37.75	-7	64,142	-0.01%
2021/05/17	33.5	34.48	14.1	35.19	34.35	19.4	63,937	0.03%
2021/05/14	21.6	38.00	26	37.47	37.40	-4.4	62,629	-0.01%
2021/05/13	39.3	40.06	29.2	39.94	39.35	10.1	60,892	0.02%
2021/05/12	62.2	45.60	55.1	45.00	43.70	7	58,931	0.01%
2021/05/11	192.1	51.08	144	50.68	48.55	48.1	57,459	0.08%	大買/大賣/
2021/05/10	115	52.11	135.3	52.51	53.00	-20.3	54,145	-0.04%	大買/大賣/
2021/05/07	93.3	49.09	63	47.96	49.40	30.3	51,262	0.06%
2021/05/06	88	47.84	82.3	48.91	49.45	5.7	49,859	0.01%
2021/05/05	39	46.52	45.2	46.18	45.95	-6.2	48,126	-0.01%
2021/05/04	128	46.47	139	48.23	43.70	-11	46,697	-0.02%	大買/大賣/
2021/05/03	106.1	49.47	100.2	49.78	48.45	5.9	45,015	0.01%	大買/
2021/04/29	61.5	48.24	23	48.23	48.00	38.5	43,382	0.09%
2021/04/28	74.4	46.99	32	47.06	46.45	42.4	41,922	0.10%
2021/04/27	89.2	48.29	60	48.92	47.85	29.2	41,642	0.07%
2021/04/26	26	47.34	77.1	47.53	48.70	-51.1	40,781	-0.13%
2021/04/23	83.4	46.41	72.1	46.34	45.70	11.2	39,893	0.03%
2021/04/22	156.3	50.64	125.5	50.88	48.30	30.8	38,942	0.08%	大買/大賣/
2021/04/21	213	46.34	281.1	46.63	48.00	-68.1	35,741	-0.19%	大買/大賣/
2021/04/20	175.1	45.49	57.2	45.33	46.50	117.9	34,540	0.34%	大買/鉅額交易
2021/04/19	114.8	45.24	44	45.61	46.05	70.8	33,267	0.21%	大買/
2021/04/16	59.2	41.59	38	41.64	41.90	21.1	31,918	0.07%
2021/04/15	27.3	40.35	19	40.50	40.15	8.3	30,497	0.03%
2021/04/14	93.4	40.51	95	40.40	39.95	-1.7	30,141	-0.01%
2021/04/13	33	40.31	32.1	40.07	39.55	0.9	28,521	0.00%
2021/04/12	174.1	40.36	60.1	40.73	40.80	114	28,017	0.41%	大買/鉅額交易
2021/04/09	44.1	39.23	84.1	39.13	38.50	-40	26,927	-0.15%
2021/04/08	131.6	39.43	112	39.51	39.35	19.6	26,031	0.08%	大買/大賣/
2021/04/07	50	36.69	61.1	37.09	37.85	-11.1	24,214	-0.05%
2021/04/06	7	33.92	25.7	34.14	34.45	-18.7	22,297	-0.08%
2021/04/01	15	31.07	15	31.31	31.35	0	22,073	0.00%
2021/03/31	9.1	31.31	4	31.60	31.35	5.1	22,107	0.02%
2021/03/30	25.1	30.99	4	31.06	31.10	21.1	21,953	0.10%
2021/03/29	3.1	30.45	4	30.59	30.50	-0.9	22,022	0.00%
2021/03/26	1	29.75	2	29.78	29.80	-1	23,036	0.00%
2021/03/25	3	29.47	3	29.58	29.65	0	23,726	0.00%
2021/03/24	4.1	29.44	0	0.00	29.40	4.1	24,143	0.02%
2021/03/23	6	29.78	4	29.83	29.90	2	24,409	0.01%
2021/03/22	3.1	29.36	0	0.00	29.70	3.1	24,926	0.01%
2021/03/19	3	29.37	2	29.35	29.35	1	25,487	0.00%
2021/03/18	2	29.75	7	29.83	29.75	-5	25,978	-0.02%
2021/03/17	7	29.62	5	29.52	29.70	2	26,973	0.01%
2021/03/16	11.1	29.65	14	29.62	29.55	-2.9	28,297	-0.01%
2021/03/15	3	30.30	7	30.41	30.35	-4	28,818	-0.01%
2021/03/12	4.1	30.35	17	30.39	30.60	-12.9	29,225	-0.04%
2021/03/11	5	30.68	6	30.85	30.60	-1	30,507	0.00%
2021/03/10	6	30.29	5.6	30.36	30.40	0.4	31,505	0.00%
2021/03/09	7.2	30.48	10	30.46	30.35	-2.8	32,527	-0.01%
2021/03/08	19	29.80	8	30.12	29.55	11	32,658	0.03%
2021/03/05	14.1	30.99	42	30.67	30.20	-28	32,969	-0.08%
2021/03/04	47	32.92	34.1	33.05	32.80	12.9	33,058	0.04%
2021/03/03	14	31.18	27	31.20	31.60	-13	32,025	-0.04%
2021/03/02	17	31.34	7	31.24	30.45	10	33,205	0.03%
2021/02/26	21	31.22	16.1	31.36	31.20	4.9	33,433	0.01%
2021/02/25	0	0.00	57	30.72	30.90	-57	33,046	-0.17%
2021/02/24	3	30.88	7	30.15	30.35	-4	33,029	-0.01%
2021/02/23	148	30.61	38.3	30.89	30.85	109.7	32,714	0.34%	大買/鉅額交易
2021/02/22	7	29.21	1	29.60	29.45	6	32,028	0.02%
2021/02/19	1	27.50	7	28.04	28.20	-6	31,837	-0.02%
2021/02/18	8	27.83	1	28.00	27.85	7	31,859	0.02%
2021/02/17	4	27.18	1	27.15	27.65	3	31,818	0.01%
2021/02/05	1	25.65	0	0.00	25.50	1	31,545	0.00%
2021/02/04	2	25.80	2	25.65	25.90	0	31,699	0.00%
2021/02/03	6	25.78	3	25.92	25.70	3	31,928	0.01%
2021/02/02	4	26.25	1	26.25	26.45	3	32,400	0.01%
2021/02/01	0	0.00	1	25.05	26.20	-1	32,775	0.00%
2021/01/29	10	25.13	2	25.25	25.10	8	33,013	0.02%
2021/01/28	3	25.35	3	25.45	25.40	0	33,332	0.00%
2021/01/27	5	26.14	4	26.16	25.80	1	33,894	0.00%
2021/01/26	6	26.78	2	26.73	26.80	4	35,106	0.01%
2021/01/25	30	27.17	7	26.06	27.15	23	35,725	0.06%
2021/01/22	11	25.49	6	25.31	25.90	5	36,213	0.01%
2021/01/21	0	0.00	5	26.36	25.90	-5	36,365	-0.01%
2021/01/20	19.5	26.01	19	26.16	25.85	0.5	37,058	0.00%
2021/01/19	9	27.60	21	27.46	27.10	-12	36,744	-0.03%
2021/01/18	2	27.23	1	27.45	27.45	1	36,641	0.00%
2021/01/15	16	27.88	17	27.80	27.95	-1	36,487	0.00%
2021/01/14	18	29.21	21.6	28.92	28.65	-3.6	36,265	-0.01%
2021/01/13	12	28.81	20	28.62	28.65	-8	36,306	-0.02%
2021/01/12	6	30.19	11	30.06	29.65	-5	35,776	-0.01%
2021/01/11	1	30.40	23	30.65	30.85	-22	35,532	-0.06%
2021/01/08	10	30.70	3	30.52	30.85	7	35,398	0.02%
2021/01/07	13	30.62	24.6	30.70	30.80	-11.6	35,250	-0.03%
2021/01/06	8	30.38	25	30.90	29.90	-17	34,962	-0.05%
2021/01/05	16	31.51	11	31.00	30.90	5	35,339	0.01%
2021/01/04	3	31.00	2	31.35	31.00	1	35,400	0.00%
2020/12/31	5	30.97	40	30.69	31.30	-35	35,206	-0.10%
2020/12/30	10.2	31.39	4	31.55	30.95	6.2	34,896	0.02%
2020/12/29	6	30.95	7	30.89	31.00	-1	34,474	0.00%
2020/12/28	6.2	30.38	14	30.52	30.25	-7.8	34,001	-0.02%
2020/12/25	8.2	30.71	8	30.53	30.65	0.2	33,585	0.00%
2020/12/24	2.2	31.25	23	31.34	31.10	-20.8	33,198	-0.06%
2020/12/23	34	31.03	16	30.98	31.25	18	32,986	0.05%
2020/12/22	38.4	32.37	106.4	32.20	30.85	-68	32,667	-0.21%	大賣/
2020/12/21	54.2	32.46	17	32.31	32.40	37.2	31,440	0.12%
2020/12/18	7	31.94	7	31.97	31.85	0	30,695	0.00%
2020/12/17	13.1	32.20	9.1	31.76	32.00	4	30,285	0.01%
2020/12/16	23.2	31.63	14	31.70	32.00	9.2	29,947	0.03%
2020/12/15	38	31.43	12	31.29	30.95	26	29,343	0.09%
2020/12/14	62.1	31.12	21.1	30.95	30.90	41	28,754	0.14%
2020/12/11	36	32.07	82.1	32.15	31.35	-46.1	28,210	-0.16%
2020/12/10	73.1	32.89	71.1	32.47	32.10	2	27,234	0.01%
2020/12/09	66.2	31.94	11.1	31.80	32.00	55.1	25,915	0.21%
2020/12/08	12	31.09	39	31.09	31.10	-27	25,320	-0.11%
2020/12/07	104	31.99	227	31.19	31.00	-123	24,861	-0.49%	大買/大賣/鉅額交易
2020/12/04	76.1	30.54	19.1	30.53	30.60	57	23,494	0.24%
2020/12/03	71	28.99	8	29.00	29.20	63	22,316	0.28%
2020/12/02	32	27.91	10	28.01	27.80	22	21,321	0.10%
2020/12/01	19.5	27.72	28.3	27.94	27.95	-8.8	20,950	-0.04%
2020/11/30	49.2	27.95	46	27.88	28.10	3.2	20,195	0.02%
2020/11/27	25	26.39	79.1	26.67	26.85	-54.1	19,182	-0.28%
2020/11/26	47	26.14	75	26.26	26.35	-28	18,505	-0.15%
2020/11/25	9	24.42	5	24.40	24.85	4	16,813	0.02%
2020/11/24	9	23.88	15	23.97	23.75	-6	16,303	-0.04%
2020/11/23	18	23.99	8	23.73	24.30	10	16,140	0.06%
2020/11/20	3	23.70	28.5	23.85	23.75	-25.5	15,843	-0.16%
2020/11/19	14	24.14	7	24.06	24.05	7	15,636	0.04%
2020/11/18	26	24.79	24	24.71	24.60	2	15,415	0.01%
2020/11/17	4	24.63	4	24.66	24.65	0	15,220	0.00%
2020/11/16	15	24.16	27	24.08	24.15	-12	15,186	-0.08%
2020/11/13	10	24.27	0	0.00	24.15	10	15,049	0.07%
2020/11/12	8	24.41	6	24.40	24.75	2	14,918	0.01%
2020/11/11	14	24.84	9	24.82	24.65	5	14,680	0.03%
2020/11/10	31	25.03	18	25.31	24.90	13	14,494	0.09%
2020/11/09	34	24.69	19.1	24.56	24.85	14.9	13,952	0.11%
2020/11/06	11	24.26	8	24.31	24.10	3	13,465	0.02%
2020/11/05	7	24.01	22	24.23	23.85	-15	13,083	-0.11%
2020/11/04	28.1	24.01	27	24.03	24.50	1.1	12,721	0.01%
2020/11/03	81.5	23.91	91	23.96	24.10	-9.5	12,087	-0.08%
2020/11/02	6	22.51	23	22.91	23.15	-17	10,669	-0.16%
2020/10/30	12	22.16	22	22.21	21.90	-10	9,912	-0.10%
2020/10/29	19	22.90	19	22.52	22.65	0	9,077	0.00%
2020/10/28	31	22.58	20	23.02	22.90	11	8,635	0.13%
2020/10/27	6	21.30	0	0.00	21.50	6	7,762	0.08%
2020/10/26	0	0.00	1	21.20	21.05	-1	7,681	-0.01%
2020/10/23	33	20.97	10	21.05	21.00	23	7,646	0.30%
2020/10/22	17	20.86	0	0.00	20.65	17	7,590	0.22%
2020/10/21	3	21.30	1.2	21.26	21.30	1.8	7,424	0.02%
2020/10/20	5	20.40	0	0.00	20.35	5	7,186	0.07%
2020/10/15	0	0.00	3	21.50	21.60	-3	6,976	-0.04%
2020/10/14	1	22.05	0	0.00	22.00	1	6,894	0.01%
2020/10/13	6	22.29	0	0.00	22.30	6	6,791	0.09%
2020/10/12	0	0.00	19	21.11	22.00	-19	6,033	-0.31%
2020/10/08	0	0.00	1	19.80	20.00	-1	5,673	-0.02%
2020/10/07	1	19.55	1	19.70	19.75	0	5,705	0.00%
2020/10/06	0	0.00	1	20.10	19.90	-1	5,832	-0.02%
2020/09/30	0	0.00	1	19.65	19.65	-1	5,996	-0.02%
2020/09/29	2	19.10	0	0.00	19.50	2	6,006	0.03%
2020/09/28	2	19.03	0	0.00	19.05	2	5,984	0.03%
2020/09/25	1	19.00	0	0.00	18.95	1	6,021	0.02%
2020/09/24	1	19.35	0	0.00	19.10	1	6,006	0.02%
2020/09/23	1	20.00	0	0.00	20.00	1	5,953	0.02%
2020/09/22	1	20.00	0	0.00	20.20	1	5,992	0.02%
2020/09/15	3	20.45	1	20.40	20.50	2	7,356	0.03%
2020/09/14	1	21.00	0	0.00	20.70	1	7,588	0.01%
2020/09/11	2	21.50	10	22.00	21.40	-8	7,495	-0.11%
2020/09/08	0	0.00	7	22.30	22.15	-7	7,240	-0.10%
2020/09/07	1	22.20	0	0.00	22.45	1	7,304	0.01%
2020/09/04	2	21.65	0	0.00	21.65	2	7,277	0.03%
2020/09/03	3	22.33	0	0.00	22.10	3	7,259	0.04%
2020/08/28	4	21.33	0	0.00	21.25	4	7,154	0.06%
2020/08/25	0	0.00	1	21.45	21.60	-1	7,170	-0.01%
2020/08/24	10	21.30	0	0.00	21.45	10	7,229	0.14%
2020/08/21	0	0.00	2	21.35	21.35	-2	7,316	-0.03%
2020/08/20	0	0.00	1	20.05	20.55	-1	7,288	-0.01%
2020/08/19	2	20.90	0	20.90	20.85	2	7,141	0.03%
2020/08/18	0	0.00	1	21.40	21.40	-1	7,074	-0.01%
2020/08/17	2	21.30	0	0.00	21.35	2	7,102	0.03%
2020/08/13	1	21.85	2	21.75	21.80	-1	7,062	-0.01%
2020/08/11	1	22.40	1	22.90	22.20	0	6,987	0.00%
2020/08/07	2	22.28	0	0.00	22.25	2	6,928	0.03%
2020/08/05	1	22.90	0	0.00	22.70	1	6,924	0.01%
2020/07/31	0	0.00	1	23.25	23.25	-1	6,990	-0.01%
2020/07/28	1	22.00	1	22.10	22.00	0	7,185	0.00%
2020/07/23	1	24.25	0	0.00	24.25	1	7,201	0.01%
2020/07/21	1	24.50	0	0.00	24.60	1	7,340	0.01%
2020/07/20	1	24.10	0	0.00	24.55	1	7,341	0.01%
2020/07/17	0	0.00	1	24.65	24.60	-1	7,342	-0.01%
2020/07/15	1	24.95	1	24.95	25.05	0	7,408	0.00%
2020/07/14	1	26.00	1	26.10	25.80	0	7,402	0.00%
2020/07/13	3	26.17	1	26.20	26.00	2	7,330	0.03%
2020/07/10	1	26.90	0	0.00	26.70	1	7,282	0.01%
2020/07/09	2	27.35	3	27.12	27.30	-1	7,226	-0.01%
2020/07/08	1	26.75	0	0.00	26.80	1	7,106	0.01%
2020/07/07	1	26.85	0	0.00	26.80	1	7,175	0.01%
2020/07/06	0	0.00	2	26.80	26.90	-2	7,267	-0.03%
2020/07/03	2	26.70	5	26.73	26.85	-3	7,334	-0.04%
2020/07/01	1	27.25	4	27.05	27.10	-3	7,375	-0.04%
2020/06/30	1	26.30	6	26.98	27.10	-5	7,451	-0.07%
2020/06/29	6	25.84	3	25.82	26.35	3	7,246	0.04%
2020/06/24	2	25.90	8	25.95	26.05	-6	6,930	-0.09%
2020/06/23	5	25.22	0	0.00	25.40	5	6,650	0.08%
2020/06/22	4	25.55	1	26.00	25.25	3	6,309	0.05%
2020/06/19	3	26.58	0	0.00	26.00	3	6,023	0.05%
2020/06/16	6	27.19	0	0.00	27.30	6	5,803	0.10%
2020/06/15	1	27.25	5	27.23	27.15	-4	5,907	-0.07%
2020/06/12	2	27.70	0	0.00	27.90	2	5,817	0.03%
2020/06/11	23	27.83	0	0.00	27.55	23	5,802	0.40%
2020/06/10	5	27.61	0	0.00	27.65	5	5,761	0.09%
2020/06/09	1	27.95	4	27.88	27.80	-3	5,891	-0.05%
2020/06/08	7	27.41	0	0.00	27.40	7	5,930	0.12%
2020/06/04	4	27.85	15	27.75	27.80	-11	6,053	-0.18%
2020/06/01	3	26.72	0	0.00	26.70	3	6,069	0.05%
2020/05/29	2	27.25	0	0.00	26.85	2	6,065	0.03%
2020/05/27	0	0.00	1	27.60	27.10	-1	6,063	-0.02%
2020/05/25	0	0.00	8	26.94	27.00	-8	6,216	-0.13%
2020/05/22	3	27.15	7	27.21	27.00	-4	6,212	-0.06%
2020/05/21	11	26.85	2	26.85	26.95	9	6,149	0.15%
2020/05/20	4	26.74	0	0.00	26.85	4	6,132	0.07%
2020/05/14	3	25.80	2	25.90	25.80	1	6,044	0.02%
2020/05/12	9	26.94	0	0.00	26.80	9	6,009	0.15%
2020/05/11	0	0.00	4	27.60	27.50	-4	5,945	-0.07%
2020/05/07	1	27.25	0	0.00	27.35	1	5,826	0.02%
2020/05/06	3	27.18	0	0.00	27.05	3	5,794	0.05%
2020/05/05	6	27.45	0	0.00	27.40	6	5,752	0.10%
2020/05/04	21	27.07	3	26.98	27.50	18	5,677	0.32%
2020/04/30	6	26.63	9	26.63	26.65	-3	5,504	-0.05%
2020/04/29	2	26.40	4	26.40	26.30	-2	5,449	-0.04%
2020/04/28	1	26.25	0	0.00	26.30	1	5,407	0.02%
2020/04/27	3	26.17	0	0.00	26.40	3	5,454	0.05%
2020/04/24	8	25.49	0	0.00	25.40	8	5,347	0.15%
2020/04/21	1	25.90	0	0.00	25.55	1	5,316	0.02%
2020/04/20	0	0.00	14	25.99	26.25	-14	5,288	-0.26%
2020/04/17	1	25.60	9	25.88	25.50	-8	5,337	-0.15%
2020/04/16	0	0.00	5	25.65	25.70	-5	5,325	-0.09%
2020/04/15	4	25.98	0	0.00	26.15	4	5,295	0.08%
2020/04/14	4	25.50	2	25.50	25.55	2	5,247	0.04%
2020/04/13	1	25.20	3	25.45	25.25	-2	5,238	-0.04%
2020/04/10	4	25.45	0	0.00	25.40	4	5,271	0.08%
2020/04/09	5	24.84	0	0.00	25.40	5	5,270	0.09%
2020/04/08	10	24.75	0	0.00	24.80	10	5,172	0.19%
2020/04/07	0	0.00	5	24.35	24.10	-5	5,091	-0.10%
2020/04/06	1	24.20	0	0.00	24.30	1	5,104	0.02%
2020/04/01	2	25.03	7	25.90	25.00	-5	5,046	-0.10%
2020/03/31	1	26.55	0	0.00	26.90	1	5,005	0.02%
2020/03/25	0	0.00	2	27.23	27.20	-2	5,748	-0.03%
2020/03/24	3	26.75	5	26.50	26.70	-2	5,833	-0.03%
2020/03/20	7	25.54	0	0.00	25.65	7	6,001	0.12%
2020/03/19	5	26.35	10	24.65	24.20	-5	5,993	-0.08%
2020/03/18	1	27.50	4	27.25	26.85	-3	6,004	-0.05%
2020/03/13	2	28.30	0	0.00	28.40	2	5,943	0.03%
2020/03/11	1	30.60	0	0.00	30.35	1	5,777	0.02%
2020/03/10	1	30.00	0	0.00	30.05	1	5,682	0.02%
2020/03/06	1	29.85	2	30.15	30.00	-1	5,825	-0.02%
2020/03/03	3	31.10	0	0.00	31.00	3	5,757	0.05%
2020/02/27	0	0.00	1	30.90	30.90	-1	5,635	-0.02%
2020/02/26	5	31.47	4	31.48	31.65	1	5,528	0.02%
2020/02/25	1	31.25	3	31.20	31.30	-2	5,461	-0.04%
2020/02/13	2	30.33	0	0.00	30.15	2	5,722	0.03%
2020/02/12	0	0.00	1	29.65	29.85	-1	5,695	-0.02%
2020/02/11	1	29.60	0	0.00	29.60	1	5,690	0.02%
2020/02/10	0	0.00	1	28.95	29.15	-1	5,679	-0.02%
2020/02/03	1	29.45	0	0.00	29.35	1	5,708	0.02%
2020/01/20	15	31.13	0	0.00	31.10	15	5,774	0.26%
2020/01/17	0	0.00	6	31.35	31.45	-6	5,772	-0.10%
2020/01/13	0	0.00	3	31.93	31.95	-3	5,823	-0.05%
2020/01/10	3	31.10	4	31.23	31.25	-1	5,934	-0.02%
2020/01/09	1	30.70	0	0.00	30.60	1	5,892	0.02%
2020/01/07	1	31.40	0	0.00	31.25	1	5,859	0.02%
2020/01/06	1	31.40	0	0.00	31.20	1	5,879	0.02%
2020/01/02	0	0.00	5	32.20	32.10	-5	5,790	-0.09%
2019/12/30	3	32.38	0	0.00	32.30	3	5,817	0.05%
2019/12/27	2	31.85	5	31.95	31.85	-3	5,766	-0.05%
2019/12/26	1	31.90	20	31.93	31.80	-19	5,815	-0.33%
2019/12/25	1	32.35	0	0.00	32.30	1	5,873	0.02%
2019/12/24	2	31.98	5	32.00	32.60	-3	5,872	-0.05%
2019/12/23	3	32.15	8	32.52	32.55	-5	5,758	-0.09%
2019/12/20	1	31.95	0	0.00	31.75	1	5,649	0.02%
2019/12/19	0	0.00	6	31.54	31.55	-6	5,448	-0.11%
2019/12/18	52	31.47	5	31.37	31.40	47	5,345	0.88%
2019/12/16	1	30.85	0	0.00	30.85	1	5,103	0.02%
2019/12/13	31	30.29	0	0.00	30.45	31	4,980	0.62%
2019/12/10	1	29.55	12	30.10	29.30	-11	4,850	-0.23%
2019/12/09	0	0.00	3	30.70	30.75	-3	4,738	-0.06%
2019/11/28	5	29.55	0	0.00	29.55	5	4,244	0.12%
2019/11/26	9	29.70	0	0.00	29.60	9	4,207	0.21%
2019/11/05	0.1	33.00	1	32.85	32.90	-0.9	4,697	-0.02%
2019/10/31	3	32.85	3	32.88	32.90	0	4,690	0.00%
2019/10/29	1	34.05	0	0.00	33.25	1	4,613	0.02%
2019/10/25	3	33.55	0	0.00	33.50	3	4,542	0.07%
2019/10/15	0	0.00	1	33.85	33.85	-1	4,557	-0.02%
2019/10/08	1	33.65	1	33.80	33.80	0	4,454	0.00%
2019/10/07	2	33.10	0	0.00	33.30	2	4,426	0.05%
2019/10/01	0	0.00	1	33.25	33.10	-1	4,232	-0.02%
2019/09/27	1	34.80	0	0.00	34.75	1	4,071	0.02%
2019/09/25	2	36.05	0	0.00	36.00	2	3,866	0.05%
2019/09/03	1	39.50	1	39.55	39.40	0	4,526	0.00%
2019/09/02	0	0.00	1	38.55	38.75	-1	4,470	-0.02%
2019/08/30	1	38.40	0	0.00	38.10	1	4,421	0.02%
2019/08/27	0	0.00	2	38.40	38.10	-2	4,431	-0.05%
2019/08/26	3	38.08	0	0.00	38.80	3	4,379	0.07%
2019/08/22	3	39.78	2	39.40	39.20	1	4,191	0.02%
2019/08/21	13	40.50	0	0.00	40.50	13	4,089	0.32%
2019/08/19	2	41.10	0	0.00	41.40	2	4,031	0.05%
2019/08/13	0	0.00	18	45.44	45.40	-18	4,062	-0.44%
2019/08/12	18	45.70	7	45.77	45.70	11	3,959	0.28%
2019/08/05	0	0.00	83	45.98	45.85	-83	4,033	-2.06%
2019/08/02	0	0.00	5	45.71	45.90	-5	4,040	-0.12%
2019/08/01	0	0.00	1	46.15	46.05	-1	4,075	-0.02%
2019/07/31	0	0.00	8	46.20	46.25	-8	4,118	-0.19%
2019/07/30	1	46.00	0	0.00	46.00	1	4,175	0.02%
2019/07/29	3	46.55	1	46.65	46.50	2	4,351	0.05%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析