華碩 (2357)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
496
漲跌
▼13
漲幅
-2.55%
成交量
9,621張
產業
上市電腦週邊類股
1282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	501.60	0.1	494.39	496.00	1.9	6,046	0.03%
2024/06/03	1.5	510.00	0	516.00	509.00	1.5	5,920	0.02%
2024/05/31	1	510.05	1	513.00	513.00	0	5,832	0.00%
2024/05/30	2.1	510.11	0.1	514.00	515.00	2	5,638	0.04%
2024/05/29	0.2	519.06	0.3	523.14	524.00	-0.1	5,493	0.00%
2024/05/28	4.1	521.96	1	524.00	527.00	3.1	5,371	0.06%
2024/05/27	2.6	523.78	3.1	531.49	540.00	-0.4	5,237	-0.01%
2024/05/24	1	518.94	0.1	519.00	519.00	0.9	5,147	0.02%
2024/05/23	3	523.64	2	518.00	520.00	1	5,008	0.02%
2024/05/22	11.1	524.95	18.6	513.60	522.00	-7.5	4,837	-0.16%
2024/05/21	2.3	489.05	0.7	493.86	489.00	1.6	4,557	0.04%
2024/05/20	3	508.00	1.1	507.00	506.00	1.9	4,441	0.04%
2024/05/17	0.2	508.56	0	0.00	516.00	0.2	4,345	0.00%
2024/05/16	8.2	513.90	10.3	511.80	516.00	-2.2	4,290	-0.05%
2024/05/15	2.1	499.15	0.6	505.31	498.00	1.5	4,240	0.04%
2024/05/14	1.3	500.45	8.3	509.78	512.00	-7	4,152	-0.17%
2024/05/13	0.1	467.40	1.5	463.89	466.00	-1.4	3,837	-0.04%
2024/05/10	0	466.00	0.3	465.33	470.50	-0.3	3,840	-0.01%
2024/05/09	4.1	479.49	3.8	477.28	475.00	0.3	3,790	0.01%
2024/05/08	0	0.00	1	455.00	458.50	-1	3,725	-0.03%
2024/05/07	1.1	461.91	7.2	461.96	460.00	-6	3,694	-0.16%
2024/05/06	5	449.10	1	450.00	448.50	4	3,600	0.11%
2024/05/02	0	0.00	0.1	430.50	427.50	-0.1	3,607	0.00%
2024/04/30	1	432.00	0	0.00	430.00	1	3,596	0.03%
2024/04/29	0	423.50	0	0.00	426.00	0	3,597	0.00%
2024/04/26	1	412.76	1	416.50	419.00	0	3,638	0.00%
2024/04/25	0.1	413.08	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	419.50	0	0.00	420.50	0	3,692	0.00%
2024/04/23	0.2	412.45	0	0.00	409.50	0.2	3,739	0.00%
2024/04/22	0	414.00	0.2	413.50	413.50	-0.1	3,758	0.00%
2024/04/19	1.3	414.16	0	0.00	413.50	1.3	3,769	0.03%
2024/04/18	1	428.00	1	428.50	427.00	0	3,771	0.00%
2024/04/17	0.4	427.75	0	429.00	428.50	0.4	3,769	0.01%
2024/04/16	0.2	426.18	1.1	427.57	425.50	-0.8	3,796	-0.02%
2024/04/15	0	0.00	0.1	442.71	440.50	-0.1	3,792	0.00%
2024/04/12	0.3	445.83	1	446.00	443.50	-0.7	3,817	-0.02%
2024/04/11	0.2	448.68	4.3	449.65	453.50	-4.1	3,815	-0.11%
2024/04/10	0	436.39	1	436.50	435.00	-1	3,840	-0.02%
2024/04/08	1	422.59	1	425.51	426.00	0	3,980	0.00%
2024/04/03	0.1	424.38	0	423.00	422.50	0.1	4,027	0.00%
2024/04/02	0	423.50	0.1	427.50	423.00	-0.1	4,119	0.00%
2024/04/01	1.3	429.61	1	423.50	423.00	0.3	4,245	0.01%
2024/03/29	0	428.00	2	428.50	429.50	-2	4,283	-0.05%
2024/03/28	0.1	426.96	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	0.3	423.92	0	421.50	424.50	0.2	4,433	0.01%
2024/03/26	0.1	424.00	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	2	421.03	0	0.00	423.50	2	4,795	0.04%
2024/03/22	1.2	423.10	0.5	428.22	421.50	0.8	4,875	0.02%
2024/03/21	0.2	416.66	1.4	420.43	420.00	-1.2	4,920	-0.02%
2024/03/20	2.2	415.92	1.2	415.25	414.00	1	4,950	0.02%
2024/03/19	2.2	409.14	0	0.00	407.50	2.2	4,959	0.04%
2024/03/18	8.1	407.84	5	406.50	408.50	3.1	4,989	0.06%
2024/03/15	0.4	431.07	0.2	432.00	429.00	0.3	4,836	0.01%
2024/03/14	1.5	430.58	1	431.50	433.50	0.5	4,770	0.01%
2024/03/13	2.2	439.57	1	444.00	436.00	1.2	4,775	0.03%
2024/03/12	1	440.57	0.1	443.88	441.00	0.9	4,735	0.02%
2024/03/11	1.8	449.55	0	0.00	444.00	1.8	4,728	0.04%
2024/03/08	1.3	455.77	1	456.52	452.50	0.3	4,714	0.01%
2024/03/07	0.2	463.42	0	0.00	462.00	0.2	4,712	0.01%
2024/03/06	0.2	470.00	1	468.05	471.00	-0.8	4,743	-0.02%
2024/03/05	0.1	466.94	0	0.00	466.00	0.1	4,858	0.00%
2024/03/04	2	458.75	0	0.00	457.00	2	4,889	0.04%
2024/03/01	0	0.00	1	460.50	457.00	-1	4,918	-0.02%
2024/02/29	2	451.04	0	456.00	455.00	2	4,952	0.04%
2024/02/27	0.1	458.90	5.3	458.52	454.50	-5.1	4,896	-0.10%
2024/02/26	0	470.00	1	472.00	470.50	-1	4,825	-0.02%
2024/02/21	0	0.00	1.1	479.99	469.00	-1.1	4,870	-0.02%
2024/02/20	1.1	472.75	0	0.00	473.00	1.1	4,942	0.02%
2024/02/16	5	484.80	0.6	470.19	479.50	4.4	5,085	0.09%
2024/02/15	1	464.00	0.3	464.21	464.00	0.7	5,204	0.01%
2024/02/05	0	450.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	1	453.54	455.00	-1	5,119	-0.02%
2024/02/01	1	443.00	0	444.00	447.00	1	5,091	0.02%
2024/01/31	0	447.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	444.00	1	448.00	447.50	-1	5,053	-0.02%
2024/01/29	0	442.00	0	442.00	444.00	0	5,036	0.00%
2024/01/26	0	445.00	1	437.50	439.00	-1	5,032	-0.02%
2024/01/24	1	456.99	1	455.15	455.00	0	4,978	0.00%
2024/01/23	0	457.50	2.1	455.28	456.50	-2	4,994	-0.04%
2024/01/22	0	0.00	1	460.00	459.50	-1	4,992	-0.02%
2024/01/19	0.1	453.65	0.1	451.98	455.00	0	4,991	0.00%
2024/01/18	9.1	444.79	9	445.83	445.00	0.1	4,973	0.00%
2024/01/17	2	440.74	2	441.25	439.00	0	4,938	0.00%
2024/01/16	0	0.00	2.1	442.00	440.50	-2.1	4,893	-0.04%
2024/01/15	1.1	447.25	0	0.00	447.00	1.1	4,876	0.02%
2024/01/12	0.4	449.87	2	450.00	448.50	-1.6	4,950	-0.03%
2024/01/11	1.1	455.20	5	456.40	461.00	-3.9	4,942	-0.08%
2024/01/10	3.3	460.94	2.2	461.86	461.00	1.1	5,046	0.02%
2024/01/09	2.6	456.94	2.1	456.07	455.00	0.5	5,028	0.01%
2024/01/08	3.1	459.84	1	455.00	453.50	2.1	5,006	0.04%
2024/01/05	2.8	455.84	1.1	453.00	454.00	1.7	5,020	0.03%
2024/01/04	1	455.99	0	0.00	454.00	1	5,018	0.02%
2024/01/03	10	470.49	6.2	463.51	465.00	3.9	4,963	0.08%
2024/01/02	5	484.90	8.1	481.45	485.00	-3	4,821	-0.06%
2023/12/29	10.3	491.64	7.8	489.29	489.50	2.5	4,807	0.05%
2023/12/28	11	492.36	11.1	493.57	492.00	0	4,790	0.00%
2023/12/27	4	489.64	4.1	493.49	491.50	-0.1	4,704	0.00%
2023/12/26	5	471.20	3.1	472.44	472.00	1.9	4,594	0.04%
2023/12/25	40	470.71	39.1	470.64	471.50	0.9	4,568	0.02%
2023/12/22	1	451.00	31	452.48	453.50	-30	4,482	-0.67%
2023/12/21	1.1	451.16	2	457.25	453.50	-1	4,442	-0.02%
2023/12/20	12.1	446.21	7.7	444.12	450.00	4.4	4,300	0.10%
2023/12/19	24.1	431.63	2	426.99	424.50	22.1	4,074	0.54%
2023/12/18	7	429.29	6.5	427.98	428.50	0.5	4,019	0.01%
2023/12/14	1	409.00	0	0.00	411.00	1	3,868	0.03%
2023/12/13	5	408.20	8.3	405.96	407.50	-3.3	3,860	-0.08%
2023/12/12	0	393.50	0.1	395.50	393.00	-0.1	3,819	0.00%
2023/12/11	0	394.00	0	0.00	396.50	0	3,836	0.00%
2023/12/08	5	398.50	7.1	400.95	398.50	-2.1	3,873	-0.05%
2023/12/07	1	394.43	0	0.00	393.50	1	4,021	0.03%
2023/12/06	0	0.00	0.5	391.76	393.50	-0.5	4,151	-0.01%
2023/12/05	0	389.00	0	0.00	390.50	0	4,148	0.00%
2023/12/04	0	386.00	0	0.00	387.00	0	4,144	0.00%
2023/12/01	0.2	389.67	0	0.00	388.00	0.2	4,185	0.00%
2023/11/30	0	384.00	1	393.50	393.50	-1	4,223	-0.02%
2023/11/28	0	381.50	1	382.00	385.50	-1	4,131	-0.02%
2023/11/27	4.1	376.61	2	375.75	377.00	2.1	4,197	0.05%
2023/11/24	0	380.50	0.5	379.07	383.50	-0.5	4,228	-0.01%
2023/11/22	7	384.36	7	382.29	384.50	0	4,378	0.00%
2023/11/21	0	388.27	0	391.00	389.00	0	4,530	0.00%
2023/11/20	0.1	388.30	0	0.00	391.00	0.1	4,816	0.00%
2023/11/17	0	392.06	0	393.15	392.50	0	5,104	0.00%
2023/11/16	5.3	380.52	5	380.20	380.50	0.3	5,189	0.01%
2023/11/15	2.1	399.46	2	401.25	391.50	0.1	5,213	0.00%
2023/11/14	6.1	389.05	12.1	390.34	396.00	-6	5,241	-0.11%
2023/11/10	1	355.50	1	357.00	355.50	0	5,331	0.00%
2023/11/08	1	360.00	2.5	359.20	357.50	-1.5	5,787	-0.03%
2023/11/07	1	354.00	0	0.00	353.50	1	5,860	0.02%
2023/11/03	2	355.00	2	351.75	355.00	0	6,291	0.00%
2023/11/01	3	343.67	3	340.17	343.00	0	6,433	0.00%
2023/10/27	0	0.00	0	354.50	346.50	0	6,804	0.00%
2023/10/26	0.5	341.50	0	341.50	339.00	0.5	7,144	0.01%
2023/10/25	0.1	344.43	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	0	339.00	0	0.00	341.00	0	7,672	0.00%
2023/10/20	1.1	335.11	1.1	333.09	337.00	0	8,435	0.00%
2023/10/19	1	340.05	3	338.50	344.50	-2	8,786	-0.02%
2023/10/18	4	350.74	3	349.83	350.50	1	8,958	0.01%
2023/10/17	2	360.00	1	362.50	360.50	1	8,836	0.01%
2023/10/16	0.1	363.50	0	0.00	363.00	0.1	8,822	0.00%
2023/10/13	1	369.93	0	0.00	365.00	1	8,882	0.01%
2023/10/11	1	379.00	9	383.77	376.50	-8	8,776	-0.09%
2023/10/06	0	379.50	0	0.00	379.50	0	8,736	0.00%
2023/10/05	8.1	381.48	4.5	378.00	380.00	3.6	8,746	0.04%
2023/10/04	0	0.00	2	368.50	370.50	-2	8,712	-0.02%
2023/10/03	1	366.51	0	0.00	366.50	1	8,676	0.01%
2023/10/02	1	372.00	0	372.00	372.50	1	8,663	0.01%
2023/09/28	0	367.00	0	364.50	367.00	0	8,657	0.00%
2023/09/27	0.1	362.13	9	361.17	364.00	-8.9	8,639	-0.10%
2023/09/26	0	358.00	3	358.00	358.00	-3	8,690	-0.03%
2023/09/25	2.1	360.00	2	358.00	359.50	0.1	8,693	0.00%
2023/09/22	7	353.50	0	0.00	357.50	7	8,701	0.08%
2023/09/21	1	355.00	3	358.00	355.00	-2	8,709	-0.02%
2023/09/20	1	361.00	0	361.50	360.50	1	8,673	0.01%
2023/09/19	5.1	360.52	5	364.00	360.50	0.1	8,660	0.00%
2023/09/18	3	359.50	6.1	359.76	359.50	-3.1	8,689	-0.04%
2023/09/15	0	368.33	1	369.00	366.50	-1	8,666	-0.01%
2023/09/14	0	377.50	5	377.50	373.50	-5	8,636	-0.06%
2023/09/13	3	368.33	8	364.81	369.50	-5	8,640	-0.06%
2023/09/12	17	364.06	8	363.44	363.50	9	8,626	0.10%
2023/09/11	17	380.85	20.9	377.01	380.00	-3.8	8,450	-0.05%
2023/09/08	0	0.00	1.3	401.96	403.50	-1.3	8,321	-0.02%
2023/09/07	1	399.50	0	0.00	401.00	1	8,312	0.01%
2023/09/06	8.2	403.03	3.1	401.85	403.50	5.1	8,323	0.06%
2023/09/05	6.1	391.99	3.4	388.20	394.00	2.7	8,261	0.03%
2023/09/04	0	0.00	1	397.50	400.00	-1	8,185	-0.01%
2023/09/01	1	402.07	3.3	406.84	400.00	-2.3	8,141	-0.03%
2023/08/31	2.1	400.57	2	400.50	402.50	0.1	8,088	0.00%
2023/08/30	5.2	405.44	5	407.40	403.00	0.2	7,987	0.00%
2023/08/29	4.1	404.68	3.1	406.96	405.00	1	7,952	0.01%
2023/08/28	4	400.39	5	405.47	405.00	-1	7,874	-0.01%
2023/08/25	4.1	416.05	3.5	419.29	413.00	0.6	7,797	0.01%
2023/08/24	4.5	426.94	3.6	431.54	428.00	0.8	7,619	0.01%
2023/08/23	3.6	410.05	8.5	408.51	414.50	-4.9	7,286	-0.07%
2023/08/22	9.2	395.87	7.5	393.12	395.00	1.7	6,977	0.02%
2023/08/21	1	384.50	1.2	389.25	386.00	-0.2	6,801	0.00%
2023/08/18	3.1	386.69	4	391.88	384.00	-0.9	6,711	-0.01%
2023/08/17	0	387.00	9.3	387.14	393.50	-9.3	6,589	-0.14%
2023/08/16	0.3	380.26	9.2	386.10	389.50	-8.9	6,441	-0.14%
2023/08/15	16.2	385.91	27	385.57	385.00	-10.8	6,292	-0.17%
2023/08/14	12.3	372.79	11.5	374.88	371.00	0.8	6,106	0.01%
2023/08/11	2.2	366.68	1	374.50	368.00	1.2	5,904	0.02%
2023/08/10	13.1	362.48	13.9	368.21	368.50	-0.7	5,859	-0.01%
2023/08/09	24	380.73	14	381.50	379.00	10	5,819	0.17%
2023/08/08	5.3	367.51	85	362.10	376.00	-79.7	5,538	-1.44%
2023/08/07	5	368.40	1	375.50	370.50	4	5,464	0.07%
2023/08/04	1.1	352.59	1	362.00	362.00	0.1	5,375	0.00%
2023/08/02	6.3	361.22	2.2	364.48	361.50	4.1	5,309	0.08%
2023/08/01	10	370.15	7	371.92	372.00	3	5,172	0.06%
2023/07/31	27.5	380.27	6.3	384.82	364.00	21.2	4,965	0.43%
2023/07/28	60	383.08	10.7	375.08	388.00	49.4	4,596	1.07%
2023/07/27	5.2	357.13	4.2	356.21	356.00	1	4,177	0.02%
2023/07/26	12.1	367.59	9.6	370.94	367.00	2.5	4,041	0.06%
2023/07/25	23.5	385.45	45	373.59	367.50	-21.5	3,841	-0.56%
2023/07/24	12.3	361.80	17.9	362.03	366.00	-5.6	3,265	-0.17%
2023/07/21	12	324.75	9.8	320.33	333.00	2.2	2,834	0.08%
2023/07/20	0	302.86	1.1	298.64	303.00	-1	2,630	-0.04%
2023/07/19	5.1	298.33	3	304.17	298.00	2.1	2,632	0.08%
2023/07/18	9	306.44	0	0.00	306.50	9	2,622	0.34%
2023/07/17	1	297.03	0	0.00	299.50	1	2,539	0.04%
2023/07/14	1.1	297.42	0	0.00	298.00	1.1	2,542	0.04%
2023/07/13	1	295.53	0.1	299.50	295.50	0.9	2,539	0.04%
2023/07/12	0	294.00	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	295.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0.1	293.97	0.1	294.00	292.00	0.1	2,504	0.00%
2023/07/07	2	292.53	2	293.00	293.00	0	2,513	0.00%
2023/07/06	0	300.50	5	300.50	300.00	-5	2,499	-0.20%
2023/07/05	0.1	294.50	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	2.3	294.59	1	293.64	293.50	1.2	2,441	0.05%
2023/06/30	1.2	313.62	0	0.00	314.50	1.2	2,323	0.05%
2023/06/29	0	314.50	0	0.00	314.00	0	2,295	0.00%
2023/06/28	1	315.00	1.2	316.66	316.00	-0.2	2,251	-0.01%
2023/06/27	1	315.52	0.2	316.50	315.50	0.8	2,243	0.03%
2023/06/26	0	0.00	2	322.74	321.00	-2	2,234	-0.09%
2023/06/21	6	313.51	1.2	315.00	314.50	4.8	2,176	0.22%
2023/06/20	1	308.52	1	312.00	310.00	0	2,155	0.00%
2023/06/19	2	311.78	0	0.00	311.00	2	2,126	0.10%
2023/06/16	0	0.00	0.2	317.45	316.50	-0.2	2,090	-0.01%
2023/06/15	0	317.50	1	321.00	319.50	-1	2,046	-0.05%
2023/06/14	1	319.50	0.1	317.65	317.50	0.9	2,083	0.05%
2023/06/13	0.1	321.00	0	321.00	320.00	0.1	2,086	0.00%
2023/06/12	0.2	321.51	4	321.75	324.50	-3.8	2,090	-0.18%
2023/06/09	0.1	314.13	0	0.00	315.00	0.1	2,113	0.00%
2023/06/08	0	314.88	0	0.00	314.00	0	2,231	0.00%
2023/06/07	0.1	313.50	0	313.00	314.50	0.1	2,271	0.00%
2023/06/06	0.1	312.03	1	312.50	313.00	-0.9	2,281	-0.04%
2023/06/02	0.1	312.12	1.2	314.88	315.00	-1.2	2,258	-0.05%
2023/06/01	0	305.00	1	306.00	306.00	-1	2,210	-0.04%
2023/05/31	0.1	304.03	0	304.50	305.00	0.1	2,210	0.00%
2023/05/30	0	304.79	0	0.00	304.00	0	2,145	0.00%
2023/05/29	1.1	311.08	0	306.00	303.50	1	2,141	0.05%
2023/05/26	0	306.94	0.2	307.38	308.50	-0.2	2,151	-0.01%
2023/05/25	0.1	304.65	0.1	305.11	304.50	-0.1	2,139	0.00%
2023/05/24	0	0.00	0	306.00	308.00	0	2,123	0.00%
2023/05/23	0	0.00	0.2	306.97	307.00	-0.2	2,102	-0.01%
2023/05/22	0	306.50	0.2	306.56	306.50	-0.2	2,067	-0.01%
2023/05/19	0	306.95	0	0.00	308.00	0	2,056	0.00%
2023/05/18	0	307.00	3	308.65	308.00	-3	2,048	-0.15%
2023/05/17	0	303.00	0.2	302.62	303.50	-0.2	2,003	-0.01%
2023/05/16	0	301.63	0	0.00	303.50	0	1,969	0.00%
2023/05/15	1	301.01	7	301.70	303.50	-6	1,938	-0.31%
2023/05/12	0	283.50	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	287.52	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	289.00	1	291.49	291.50	-1	1,833	-0.05%
2023/05/09	0	289.44	2	291.25	292.00	-2	1,838	-0.11%
2023/05/05	0	289.00	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	3.1	290.02	292.00	-3.1	1,839	-0.17%
2023/05/03	0	286.00	4.3	287.56	287.50	-4.2	1,815	-0.23%
2023/05/02	0	285.50	3.2	286.10	286.00	-3.2	1,836	-0.17%
2023/04/27	0	0.00	2.2	279.32	280.00	-2.2	1,875	-0.12%
2023/04/26	1	272.03	3	276.33	275.50	-2	1,849	-0.11%
2023/04/25	0	275.50	0	276.50	278.00	0	1,826	0.00%
2023/04/24	0	0.00	3	278.17	278.50	-3	1,813	-0.17%
2023/04/21	1	276.50	0	278.00	276.00	1	1,804	0.05%
2023/04/20	0	278.50	0.1	277.50	276.50	-0.1	1,805	-0.01%
2023/04/19	0	0.00	2	280.50	278.50	-2	1,812	-0.11%
2023/04/18	0	278.25	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	0.00	4.2	280.36	281.00	-4.2	1,797	-0.23%
2023/04/14	0	0.00	2	277.75	277.50	-2	1,782	-0.11%
2023/04/13	1.2	275.72	0	0.00	275.50	1.2	1,782	0.07%
2023/04/12	0	278.58	4.1	278.86	278.50	-4.1	1,767	-0.23%
2023/04/11	1	274.00	1	274.00	273.50	0	1,758	0.00%
2023/04/10	0.1	271.50	0	0.00	271.00	0.1	1,753	0.01%
2023/04/07	0.1	270.07	0	0.00	270.00	0.1	1,756	0.01%
2023/04/06	0.3	270.50	0	0.00	270.50	0.3	1,759	0.02%
2023/03/31	0	274.00	1	273.99	272.50	-1	1,754	-0.06%
2023/03/30	0.1	271.38	0	0.00	272.50	0.1	1,830	0.00%
2023/03/29	0.2	270.50	13	270.58	271.50	-12.8	1,921	-0.67%
2023/03/28	0.1	269.00	0	0.00	268.50	0.1	2,048	0.01%
2023/03/27	0	270.00	1	270.50	269.50	-1	2,140	-0.05%
2023/03/24	0.1	270.36	0	0.00	270.00	0.1	2,249	0.01%
2023/03/23	0	269.00	0	270.50	269.50	0	2,262	0.00%
2023/03/22	1	267.52	0	0.00	269.00	1	2,269	0.05%
2023/03/17	0	265.00	2	267.00	271.00	-2	2,286	-0.09%
2023/03/16	0	264.50	0.1	265.00	263.00	-0.1	2,251	0.00%
2023/03/15	1.1	261.66	12	262.21	261.50	-10.9	2,265	-0.48%
2023/03/14	6.2	262.40	12	262.42	261.00	-5.8	2,266	-0.26%
2023/03/13	6.9	267.86	0	0.00	266.00	6.9	2,229	0.31%
2023/03/10	0.1	289.91	9.1	291.65	293.00	-9	2,144	-0.42%
2023/03/09	0	285.50	0.2	285.50	285.50	-0.2	2,124	-0.01%
2023/03/08	0	287.55	0.3	289.26	287.50	-0.3	2,156	-0.01%
2023/03/07	1	288.50	2.1	289.27	289.50	-1.1	2,197	-0.05%
2023/03/06	0.1	286.00	1.7	287.17	286.50	-1.6	2,245	-0.07%
2023/03/03	0.1	284.00	3	283.50	284.00	-2.9	2,294	-0.13%
2023/03/02	0	0.00	3	280.17	281.00	-3	2,339	-0.13%
2023/03/01	1.1	275.10	3	276.00	276.00	-2	2,381	-0.08%
2023/02/24	1.3	278.62	1	280.00	278.00	0.3	2,416	0.01%
2023/02/23	0	281.00	0	0.00	280.50	0	2,425	0.00%
2023/02/22	0.1	278.53	1	280.00	279.50	-0.9	2,431	-0.04%
2023/02/20	1.1	278.09	1	278.50	278.00	0.1	2,469	0.00%
2023/02/16	1	279.00	1.2	278.83	278.00	-0.2	2,523	-0.01%
2023/02/15	0	0.00	1	276.50	276.00	-1	2,560	-0.04%
2023/02/14	2	276.99	3	276.83	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	2	274.25	274.50	-2	2,581	-0.08%
2023/02/10	1.2	270.60	10	270.00	270.00	-8.8	2,592	-0.34%
2023/02/09	0	278.00	0	277.50	276.00	0	2,588	0.00%
2023/02/08	0	278.00	5	277.50	277.50	-5	2,623	-0.19%
2023/02/07	5	277.50	2	277.00	278.00	3	2,627	0.11%
2023/02/06	0	0.00	1	276.00	276.00	-1	2,627	-0.04%
2023/02/02	1	276.50	2	278.50	278.50	-1	2,622	-0.04%
2023/01/31	6.1	274.55	0	0.00	272.00	6.1	2,638	0.23%
2023/01/30	0	274.00	4	277.72	280.00	-4	2,630	-0.15%
2023/01/17	0	270.00	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0	0.00	1	270.00	269.00	-1	2,604	-0.04%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	4	265.64	0	0.00	265.00	4	2,691	0.15%
2023/01/11	0	270.50	0.1	270.50	269.00	-0.1	2,717	0.00%
2023/01/10	1.2	270.18	0	0.00	269.50	1.2	2,749	0.04%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/06	1	270.50	0	0.00	271.50	1	2,772	0.04%
2023/01/05	0	0.00	1	271.50	271.00	-1	2,797	-0.04%
2023/01/03	0.1	267.03	0	268.50	270.00	0	2,886	0.00%
2022/12/29	0	0.00	0.1	267.33	269.00	-0.1	2,985	0.00%
2022/12/27	0	272.50	0	0.00	270.00	0	3,037	0.00%
2022/12/23	0	0.00	3	271.00	271.00	-3	3,103	-0.10%
2022/12/22	1	274.00	1	276.00	275.50	0	3,119	0.00%
2022/12/21	5	265.60	4	266.00	266.00	1	3,073	0.03%
2022/12/20	0	266.50	1	268.94	269.00	-1	3,000	-0.03%
2022/12/16	0	263.50	0	0.00	265.50	0	2,827	0.00%
2022/12/15	1	268.04	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	272.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/13	1	268.01	0	0.00	267.50	1	2,802	0.04%
2022/12/12	1	263.54	1	273.00	273.00	0	2,799	0.00%
2022/12/09	0	0.00	0	268.00	268.50	0	2,853	0.00%
2022/12/08	0	271.50	0.3	268.13	268.00	-0.3	2,852	-0.01%
2022/12/07	1	273.00	0.4	273.05	272.00	0.6	2,850	0.02%
2022/12/06	1.2	276.56	3	277.51	277.50	-1.8	2,844	-0.06%
2022/12/05	0	280.00	2.1	280.79	283.00	-2.1	2,850	-0.07%
2022/12/02	0	277.00	1	276.00	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	4.5	271.44	271.50	-4.5	2,944	-0.15%
2022/11/30	0	0.00	2	268.00	266.00	-2	2,930	-0.07%
2022/11/29	0	267.00	0	0.00	267.00	0	2,901	0.00%
2022/11/28	0	267.00	0.8	264.10	265.50	-0.8	2,865	-0.03%
2022/11/25	0	265.50	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0	269.00	2.1	269.45	267.50	-2.1	2,801	-0.07%
2022/11/23	0.3	264.84	1.1	263.94	265.00	-0.7	2,782	-0.03%
2022/11/22	1.2	255.65	7.2	259.72	261.00	-6	2,758	-0.22%
2022/11/21	0.3	257.50	1	257.50	258.00	-0.7	2,731	-0.03%
2022/11/18	0.1	254.00	1	255.50	256.00	-0.9	2,734	-0.03%
2022/11/16	0.1	252.02	0	0.00	252.00	0.1	2,803	0.00%
2022/11/15	0	249.83	1	252.00	252.00	-1	2,823	-0.04%
2022/11/14	0	248.50	0	0.00	248.00	0	2,845	0.00%
2022/11/11	0.2	246.66	1.1	248.70	249.00	-1	2,877	-0.03%
2022/11/10	0	0.00	0.2	242.00	241.00	-0.2	2,898	-0.01%
2022/11/09	0.1	244.50	1	245.00	244.50	-1	2,983	-0.03%
2022/11/08	0	241.00	3	241.67	242.00	-3	3,080	-0.10%
2022/11/07	2	236.50	3	237.67	237.50	-1	3,220	-0.03%
2022/11/04	3.3	231.35	0	233.00	234.50	3.2	3,218	0.10%
2022/11/01	0	236.38	0	0.00	236.00	0	3,214	0.00%
2022/10/31	0.5	236.50	0.1	237.00	236.00	0.4	3,230	0.01%
2022/10/28	0	234.50	0	0.00	234.00	0	3,229	0.00%
2022/10/27	0	235.00	0	0.00	233.00	0	3,241	0.00%
2022/10/25	0	232.00	0	0.00	231.50	0	3,299	0.00%
2022/10/21	1	228.51	0	0.00	229.00	1	3,458	0.03%
2022/10/20	0	0.00	0	231.50	232.00	0	3,500	0.00%
2022/10/19	1	238.00	2	239.00	239.00	-1	3,472	-0.03%
2022/10/18	0	0.00	1	236.98	236.50	-1	3,470	-0.03%
2022/10/14	2	232.50	0	0.00	231.00	2	3,483	0.06%
2022/10/13	0	231.00	0.1	230.50	231.00	-0.1	3,495	0.00%
2022/10/12	0	229.00	0	0.00	231.50	0	3,512	0.00%
2022/10/11	0	225.06	0	227.50	225.00	0	3,537	0.00%
2022/10/07	5.4	235.24	0.4	236.00	231.00	5	3,484	0.14%
2022/10/06	0	243.60	2	242.50	244.00	-2	3,432	-0.06%
2022/10/05	0	244.50	1	245.00	244.00	-1	3,437	-0.03%
2022/10/03	2	228.50	1	234.50	234.00	1	3,422	0.03%
2022/09/30	2	232.76	0	233.50	234.00	2	3,428	0.06%
2022/09/29	2	236.50	1.1	241.06	237.50	0.9	3,418	0.03%
2022/09/28	2.8	237.96	3	237.50	237.50	-0.2	3,427	-0.01%
2022/09/27	0	242.75	0	0.00	242.00	0	3,408	0.00%
2022/09/26	0.3	243.01	0.1	242.50	238.50	0.3	3,435	0.01%
2022/09/23	0.8	246.62	0	0.00	246.00	0.8	3,441	0.02%
2022/09/22	1.1	243.06	1	246.00	246.50	0.1	3,519	0.00%
2022/09/21	1	249.00	0	0.00	249.00	1	3,501	0.03%
2022/09/19	0	254.50	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	253.00	3	256.00	256.50	-3	3,465	-0.09%
2022/09/15	0	256.00	0	0.00	254.00	0	3,413	0.00%
2022/09/14	0	252.70	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	256.50	0	0.00	256.50	0	3,446	0.00%
2022/09/12	3	253.50	0	0.00	254.00	3	3,458	0.09%
2022/09/08	0	248.00	2	249.50	249.00	-2	3,470	-0.06%
2022/09/07	9.8	245.51	0	0.00	242.00	9.8	3,433	0.29%
2022/09/06	0	258.00	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	0.00	0.2	258.50	258.00	-0.2	3,365	-0.01%
2022/09/02	0	254.42	0	0.00	253.50	0	3,373	0.00%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	1	256.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0.2	258.00	0	0.00	257.00	0.2	3,421	0.01%
2022/08/29	0.1	253.16	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0	257.50	0	258.50	258.50	0	3,413	0.00%
2022/08/25	0	254.31	0	0.00	255.50	0	3,392	0.00%
2022/08/24	4.1	254.52	0	0.00	254.00	4.1	3,371	0.12%
2022/08/23	54.1	262.65	0	0.00	260.50	54.1	3,385	1.60%
2022/08/19	24.1	263.17	3.2	262.71	264.50	21	3,347	0.63%
2022/08/17	0.1	257.00	0	0.00	258.00	0.1	3,282	0.00%
2022/08/16	2.2	250.24	0.1	252.50	254.50	2.1	3,224	0.07%
2022/08/15	16.8	254.94	0.5	257.56	252.50	16.3	3,156	0.52%
2022/08/12	10.8	261.17	5.2	260.94	262.00	5.6	3,066	0.18%
2022/08/11	2	281.50	2	282.00	282.00	0	2,952	0.00%
2022/08/10	2.1	277.63	3	277.83	277.00	-0.9	2,964	-0.03%
2022/08/09	4.2	280.69	0	0.00	281.00	4.2	2,965	0.14%
2022/08/08	1	280.54	2	283.25	283.50	-1	2,970	-0.03%
2022/08/05	0	281.50	2.1	282.52	282.00	-2.1	3,010	-0.07%
2022/08/02	2.1	278.45	0	0.00	277.50	2.1	3,108	0.07%
2022/08/01	0.2	282.32	0	284.00	282.50	0.2	3,060	0.01%
2022/07/29	2.2	279.20	0	0.00	281.50	2.2	3,050	0.07%
2022/07/28	1.2	324.08	3	321.00	319.00	-1.9	2,955	-0.06%
2022/07/27	0	322.25	0	0.00	322.50	0	2,870	0.00%
2022/07/26	1.1	323.05	0	0.00	323.00	1.1	2,814	0.04%
2022/07/25	3	322.00	0.1	323.00	326.00	2.9	2,787	0.10%
2022/07/22	1	320.00	0	0.00	326.00	1	2,770	0.04%
2022/07/21	0.1	318.38	0	0.00	322.00	0.1	2,740	0.00%
2022/07/20	0	316.00	0	0.00	316.00	0	2,705	0.00%
2022/07/18	1	304.54	1	309.00	308.50	0	2,678	0.00%
2022/07/15	1.2	311.26	0	0.00	310.00	1.2	2,640	0.05%
2022/07/13	0	0.00	1	314.98	313.00	-1	2,648	-0.04%
2022/07/12	0	0.00	0	305.00	306.50	0	2,624	0.00%
2022/07/08	0	306.67	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	300.17	1	303.00	302.50	-1	2,610	-0.04%
2022/07/06	5.1	299.47	0	0.00	298.00	5.1	2,644	0.19%
2022/07/05	0.1	306.25	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	5	303.71	0.1	302.50	301.50	5	2,666	0.19%
2022/07/01	1.1	308.09	1.1	308.19	309.50	0	2,666	0.00%
2022/06/30	5.2	312.78	0.1	312.00	310.50	5.2	2,657	0.19%
2022/06/29	0	324.00	0	0.00	324.00	0	2,586	0.00%
2022/06/28	0.1	327.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/27	0	329.50	1	330.50	328.50	-1	2,577	-0.04%
2022/06/24	0	325.39	0	0.00	326.00	0	2,571	0.00%
2022/06/23	0	323.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	0.1	324.99	0	0.00	321.50	0.1	2,605	0.00%
2022/06/21	0	327.50	0	0.00	332.00	0	2,594	0.00%
2022/06/20	1.2	321.40	0	0.00	320.00	1.2	2,580	0.05%
2022/06/17	0	0.00	0.2	322.75	323.00	-0.2	2,596	-0.01%
2022/06/16	0.2	326.55	0	0.00	324.50	0.2	2,605	0.01%
2022/06/15	1	325.50	0	0.00	325.00	1	2,688	0.04%
2022/06/14	0	326.50	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0	328.67	0.1	329.00	327.00	0	2,923	0.00%
2022/06/10	2.8	329.68	0	0.00	329.00	2.8	2,937	0.10%
2022/06/09	1	334.51	0	0.00	333.00	1	2,991	0.03%
2022/06/08	0.6	340.00	0	0.00	338.50	0.6	2,996	0.02%
2022/06/07	0.1	338.96	0	0.00	339.00	0.1	2,974	0.00%
2022/06/06	0.1	341.06	0	0.00	340.00	0.1	2,980	0.00%
2022/06/02	0.4	343.73	0	344.15	342.50	0.3	3,011	0.01%
2022/06/01	0.2	345.00	0	0.00	343.00	0.2	3,078	0.01%
2022/05/31	0.4	340.99	1	341.50	341.50	-0.6	3,102	-0.02%
2022/05/30	0	0.00	1.1	335.19	338.50	-1.1	3,060	-0.04%
2022/05/27	0	326.43	2	328.50	329.00	-2	3,046	-0.07%
2022/05/26	0	325.50	0	0.00	323.50	0	3,066	0.00%
2022/05/25	0	326.50	3	325.51	327.00	-3	3,076	-0.10%
2022/05/24	1.1	324.12	0	0.00	322.00	1.1	3,089	0.04%
2022/05/23	0.1	326.50	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	1.1	323.54	0	0.00	324.00	1.1	3,090	0.04%
2022/05/19	2.1	323.29	4	325.00	325.00	-1.9	3,078	-0.06%
2022/05/17	0.1	336.02	1	337.50	332.50	-0.9	3,010	-0.03%
2022/05/16	3	332.50	4	332.75	332.00	-1	2,983	-0.03%
2022/05/13	3.2	332.35	3.7	332.91	332.50	-0.5	2,957	-0.02%
2022/05/12	0.3	339.52	0	0.00	338.00	0.3	2,908	0.01%
2022/05/11	2.1	346.87	3.1	348.53	349.50	-1	2,844	-0.03%
2022/05/10	2.3	347.17	2.1	346.77	350.00	0.2	2,831	0.01%
2022/05/09	0.1	356.00	0	358.00	356.50	0	2,797	0.00%
2022/05/06	1.1	359.10	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	0	364.00	0	364.50	366.00	0	2,778	0.00%
2022/05/04	0.6	362.00	0	362.00	361.50	0.6	2,785	0.02%
2022/04/29	1.2	357.20	0	0.00	357.00	1.2	2,933	0.04%
2022/04/27	0	0.00	0.2	354.50	355.00	-0.2	2,929	-0.01%
2022/04/26	1.2	360.08	1	359.75	358.00	0.2	2,921	0.01%
2022/04/21	0.2	359.70	0	0.00	358.50	0.2	2,910	0.01%
2022/04/20	0	360.50	0	0.00	359.50	0	2,911	0.00%
2022/04/18	0	356.33	0	358.50	355.00	0	2,929	0.00%
2022/04/15	0	0.00	1	355.00	356.50	-1	2,926	-0.03%
2022/04/14	0	359.76	0	0.00	357.00	0	2,946	0.00%
2022/04/13	0.3	355.08	0	0.00	354.50	0.3	2,954	0.01%
2022/04/12	4.5	350.47	2.4	349.72	349.00	2.1	2,973	0.07%
2022/04/11	1.4	357.95	0.1	359.00	356.50	1.3	2,942	0.04%
2022/04/08	0	362.50	0	0.00	364.50	0	2,895	0.00%
2022/04/07	1.1	361.31	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	2.2	366.99	0	0.00	367.50	2.2	2,862	0.08%
2022/04/01	0.3	372.20	5	372.50	373.50	-4.7	2,827	-0.17%
2022/03/30	1.2	374.79	0	376.00	375.50	1.2	2,815	0.04%
2022/03/29	0	376.50	0	378.50	376.00	0	2,805	0.00%
2022/03/28	1	373.50	3	375.83	378.00	-2	2,814	-0.07%
2022/03/25	5.1	373.02	5.1	375.00	374.00	-0.1	2,804	0.00%
2022/03/24	0.1	375.36	0	374.50	373.00	0.1	2,764	0.00%
2022/03/23	0.1	373.44	0.1	373.00	372.50	0	2,783	0.00%
2022/03/22	0	372.00	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0	374.50	0	0.00	374.50	0	2,763	0.00%
2022/03/18	4	375.12	2.1	374.50	372.50	1.9	2,723	0.07%
2022/03/17	14.3	377.42	10	374.10	377.00	4.3	2,651	0.16%
2022/03/16	2.2	375.00	4.1	378.77	379.00	-1.9	2,462	-0.08%
2022/03/15	1.1	362.21	0.2	365.13	368.00	0.9	2,392	0.04%
2022/03/14	3.1	364.55	1	367.50	369.50	2.1	2,403	0.09%
2022/03/11	1	371.00	2	371.00	371.50	-1	2,345	-0.04%
2022/03/10	0.2	368.06	1.1	368.03	366.50	-0.8	2,313	-0.04%
2022/03/09	1.3	360.10	0	0.00	360.00	1.3	2,301	0.05%
2022/03/08	4.2	358.44	3.4	357.15	358.50	0.8	2,295	0.04%
2022/03/07	7.2	365.85	0	0.00	364.00	7.2	2,252	0.32%
2022/03/04	1.4	377.51	0	378.00	376.00	1.4	2,249	0.06%
2022/03/03	0.2	378.02	0.1	377.97	380.00	0.2	2,227	0.01%
2022/03/02	2	374.00	0	0.00	373.00	2	2,212	0.09%
2022/03/01	1.2	374.42	0	0.00	373.50	1.2	2,199	0.05%
2022/02/25	0.1	371.91	0	0.00	371.50	0.1	2,170	0.01%
2022/02/24	0.2	371.19	2.1	374.97	371.00	-1.8	2,165	-0.09%
2022/02/23	0.1	378.65	0	378.50	377.50	0.1	2,153	0.00%
2022/02/22	0.1	375.17	0	375.50	377.50	0.1	2,151	0.00%
2022/02/21	0.2	374.43	0.1	375.00	378.50	0.1	2,150	0.01%
2022/02/18	0	370.40	0	0.00	372.00	0	2,155	0.00%
2022/02/17	0.1	371.50	0	371.00	371.50	0.1	2,202	0.00%
2022/02/16	2	366.75	0	0.00	369.00	2	2,217	0.09%
2022/02/15	0.1	364.75	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	0.1	364.20	1	363.50	363.00	-0.9	2,365	-0.04%
2022/02/11	0.2	368.74	0	0.00	367.50	0.2	2,397	0.01%
2022/02/10	0.1	367.67	3	368.00	370.00	-2.9	2,434	-0.12%
2022/02/09	3.1	362.47	0	0.00	366.00	3.1	2,480	0.13%
2022/02/08	0.4	364.99	0	365.00	363.50	0.4	2,485	0.02%
2022/02/07	0	364.00	1	363.50	364.00	-1	2,498	-0.04%
2022/01/26	0	360.02	4.2	360.07	359.50	-4.2	2,508	-0.17%
2022/01/25	4.1	358.65	2.1	359.06	360.00	2	2,504	0.08%
2022/01/24	1.7	366.08	0.2	368.83	364.50	1.5	2,433	0.06%
2022/01/21	0	376.33	0	0.00	377.00	0	2,371	0.00%
2022/01/20	1.1	378.05	0	0.00	378.50	1.1	2,358	0.04%
2022/01/19	5	378.40	4	380.00	378.00	1	2,364	0.04%
2022/01/18	4.1	376.56	0	0.00	380.00	4.1	2,385	0.17%
2022/01/17	0	377.68	0	0.00	378.00	0	2,401	0.00%
2022/01/14	0.4	375.48	0.2	373.75	377.50	0.2	2,450	0.01%
2022/01/13	0.1	377.00	0	0.00	378.00	0.1	2,478	0.00%
2022/01/12	0.1	376.27	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	0	378.00	0	0.00	378.00	0	2,511	0.00%
2022/01/10	0.1	376.00	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	0.1	377.00	0.1	376.09	377.50	0	2,492	0.00%
2022/01/05	0.1	380.59	3	381.50	380.50	-2.9	2,535	-0.12%
2022/01/04	2	378.00	8	377.50	377.00	-6	2,506	-0.24%
2022/01/03	8.1	375.97	1.2	374.35	373.50	6.9	2,490	0.28%
2021/12/30	0	0.00	9	375.89	376.00	-9	2,527	-0.36%
2021/12/29	8	373.00	0.2	373.00	373.50	7.8	2,513	0.31%
2021/12/28	0	372.50	0	373.00	373.50	0	2,524	0.00%
2021/12/27	0.1	371.00	9.1	371.98	372.50	-9.1	2,530	-0.36%
2021/12/24	8	369.50	0	370.50	370.00	8	2,544	0.32%
2021/12/23	0.1	370.00	1	369.50	371.00	-0.9	2,556	-0.04%
2021/12/22	0	370.00	0	370.00	370.00	0	2,572	0.00%
2021/12/21	0	369.50	0.1	369.50	370.50	0	2,574	0.00%
2021/12/20	0.2	367.03	0	367.00	367.00	0.1	2,582	0.01%
2021/12/17	0.2	367.00	0	0.00	366.50	0.2	2,599	0.01%
2021/12/16	0	367.50	0	0.00	367.00	0	2,577	0.00%
2021/12/14	0.2	365.02	0	0.00	366.50	0.2	2,592	0.01%
2021/12/13	1.1	368.48	1	369.00	366.50	0.1	2,599	0.00%
2021/12/10	1.3	369.25	0	0.00	368.00	1.3	2,598	0.05%
2021/12/09	0.3	364.00	6.1	364.18	367.00	-5.8	2,598	-0.22%
2021/12/08	1.1	365.24	0	0.00	360.00	1.1	2,584	0.04%
2021/12/06	0	0.00	0	363.00	365.00	0	2,545	0.00%
2021/12/03	0	364.50	0.2	364.50	365.50	-0.2	2,559	-0.01%
2021/12/02	0	363.00	0	0.00	363.50	0	2,552	0.00%
2021/12/01	0.1	360.00	1	360.00	360.00	-1	2,546	-0.04%
2021/11/29	0	353.50	0.1	355.64	355.50	-0.1	2,486	0.00%
2021/11/25	0	359.50	0.3	360.29	361.00	-0.3	2,493	-0.01%
2021/11/24	0.5	355.12	0	0.00	355.00	0.5	2,508	0.02%
2021/11/23	0	355.50	0	0.00	352.50	0	2,505	0.00%
2021/11/22	1.1	358.43	0	0.00	356.00	1.1	2,490	0.04%
2021/11/19	0	361.00	0	360.00	360.50	0	2,469	0.00%
2021/11/18	4	360.13	0	0.00	359.50	4	2,465	0.16%
2021/11/17	2.1	355.47	0	357.00	357.50	2.1	2,461	0.09%
2021/11/16	3	353.35	0	0.00	354.50	3	2,478	0.12%
2021/11/15	1	357.06	1.2	357.92	359.00	-0.2	2,476	-0.01%
2021/11/12	0	363.50	1.3	362.97	360.00	-1.2	2,495	-0.05%
2021/11/11	2.3	364.53	0.4	365.00	365.00	1.9	2,504	0.08%
2021/11/10	0	375.76	0.3	374.50	377.50	-0.3	2,445	-0.01%
2021/11/09	0	0.00	5.8	374.32	375.50	-5.8	2,441	-0.24%
2021/11/08	0.3	370.62	2.1	370.98	371.50	-1.8	2,489	-0.07%
2021/11/05	0	0.00	1	362.00	364.50	-1	2,505	-0.04%
2021/11/04	0.1	357.00	0.1	357.00	359.00	0.1	2,521	0.00%
2021/11/03	1	356.50	1.1	357.40	356.00	-0.1	2,520	0.00%
2021/11/02	0.2	354.11	0	0.00	356.00	0.2	2,524	0.01%
2021/11/01	0	0.00	0.1	354.42	355.00	-0.1	2,569	0.00%
2021/10/29	0	0.00	1	351.00	353.00	-1	2,620	-0.04%
2021/10/28	0.1	355.00	0	0.00	354.00	0.1	2,678	0.00%
2021/10/27	0.4	356.00	0.2	356.00	357.50	0.2	2,816	0.01%
2021/10/26	0	0.00	0.1	356.00	356.50	-0.1	2,912	0.00%
2021/10/25	0.2	352.76	0	0.00	353.00	0.2	2,969	0.01%
2021/10/22	0	0.00	4.2	354.27	356.00	-4.2	3,004	-0.14%
2021/10/20	0.1	346.50	9	344.00	344.50	-8.9	3,009	-0.30%
2021/10/14	0.1	341.50	0	0.00	333.50	0.1	3,195	0.00%
2021/10/13	0	0.00	0	342.00	343.50	0	3,174	0.00%
2021/10/12	0.1	338.00	1.1	338.05	338.00	-1	3,162	-0.03%
2021/10/08	2	335.75	0.2	337.65	338.00	1.8	3,147	0.06%
2021/10/07	0.5	334.22	22	333.55	337.00	-21.6	3,149	-0.68%
2021/10/06	0	0.00	0	324.00	323.00	0	3,144	0.00%
2021/10/05	0	323.00	1	324.00	324.00	-1	3,152	-0.03%
2021/10/04	0	323.00	0	0.00	324.00	0	3,196	0.00%
2021/10/01	0.3	322.60	0	0.00	320.50	0.3	3,204	0.01%
2021/09/30	0.1	327.00	0	0.00	325.50	0.1	3,195	0.00%
2021/09/29	1.1	331.48	0.1	332.00	328.50	1	3,189	0.03%
2021/09/28	0	0.00	0	338.50	338.50	0	3,179	0.00%
2021/09/27	0	0.00	1	339.50	340.50	-1	3,175	-0.03%
2021/09/23	1	329.50	0	0.00	331.50	1	3,179	0.03%
2021/09/22	0.1	325.00	2	324.52	328.50	-1.9	3,181	-0.06%
2021/09/17	2.2	327.50	0	327.50	326.00	2.1	3,198	0.07%
2021/09/16	0.1	324.00	0	0.00	326.00	0.1	3,246	0.00%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/14	0.2	322.75	4.3	323.38	322.50	-4.1	3,315	-0.12%
2021/09/13	0	318.00	0	0.00	320.00	0	3,394	0.00%
2021/09/10	2.2	316.07	0	0.00	316.00	2.2	3,433	0.06%
2021/09/08	0.2	318.21	0.5	318.22	317.00	-0.3	3,483	-0.01%
2021/09/07	1	320.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	322.97	1	324.00	323.00	-1	3,521	-0.03%
2021/09/03	1	320.49	0	0.00	319.50	1	3,554	0.03%
2021/09/02	1.1	318.27	0	0.00	316.00	1.1	3,590	0.03%
2021/09/01	1	322.01	1	321.50	321.00	0	3,621	0.00%
2021/08/31	0	0.00	1	322.00	324.00	-1	3,634	-0.03%
2021/08/27	0	319.00	0	0.00	317.50	0	3,625	0.00%
2021/08/25	1	318.00	0	319.00	318.50	1	3,710	0.03%
2021/08/24	0	0.00	1	318.50	315.00	-1	3,747	-0.03%
2021/08/23	0.1	316.93	0	0.00	317.50	0.1	3,764	0.00%
2021/08/20	0	309.11	1	310.00	312.00	-1	3,789	-0.03%
2021/08/19	1.1	313.64	0	0.00	311.00	1.1	3,821	0.03%
2021/08/18	2.1	314.50	1	313.00	317.50	1.1	3,817	0.03%
2021/08/17	1	318.00	0	0.00	318.00	1	3,827	0.03%
2021/08/13	0	320.00	0.3	319.50	316.50	-0.3	3,893	-0.01%
2021/08/12	2	320.28	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0	0.00	2.1	321.98	323.00	-2.1	4,271	-0.05%
2021/08/10	1	318.00	1	318.51	319.50	0	4,299	0.00%
2021/08/09	0	323.00	0	0.00	322.00	0	4,353	0.00%
2021/08/06	0	0.00	1	320.50	323.50	-1	4,430	-0.02%
2021/08/05	0.1	322.63	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	2.3	321.02	0	0.00	324.00	2.3	4,686	0.05%
2021/08/03	1.5	321.78	0	0.00	324.50	1.5	4,745	0.03%
2021/08/02	4.3	315.03	0	318.50	319.50	4.3	4,726	0.09%
2021/07/30	10.5	352.52	0	0.00	351.00	10.5	4,651	0.23%
2021/07/29	5.1	352.64	0	0.00	352.50	5.1	4,654	0.11%
2021/07/28	1.4	356.08	0	0.00	353.50	1.4	4,637	0.03%
2021/07/27	0	359.50	1	358.50	359.00	-1	4,622	-0.02%
2021/07/26	2.1	354.55	0	0.00	354.50	2.1	4,608	0.04%
2021/07/23	8.6	356.84	2	356.00	354.50	6.6	4,590	0.14%
2021/07/22	10	366.51	0	0.00	365.50	10	4,465	0.22%
2021/07/21	0.1	372.50	2	371.00	370.50	-1.9	4,444	-0.04%
2021/07/20	0	0.00	1	371.00	371.00	-1	4,455	-0.02%
2021/07/19	0	0.00	1	373.00	372.00	-1	4,485	-0.02%
2021/07/15	0.1	379.00	0	0.00	378.50	0.1	4,558	0.00%
2021/07/14	0	378.00	0	378.00	379.00	0	4,583	0.00%
2021/07/13	2.2	378.35	3	375.52	376.50	-0.9	4,638	-0.02%
2021/07/12	0.3	379.67	1	381.50	381.00	-0.7	4,720	-0.01%
2021/07/09	0.2	376.17	0	0.00	373.00	0.2	4,720	0.00%
2021/07/08	2.4	380.51	1	379.50	381.00	1.4	4,701	0.03%
2021/07/07	0.1	377.74	0	0.00	379.00	0.1	4,734	0.00%
2021/07/05	0.1	375.57	1	376.02	376.00	-0.9	4,778	-0.02%
2021/07/02	1.1	370.01	0.2	370.55	371.00	0.9	4,796	0.02%
2021/07/01	1.2	369.19	0	370.00	367.00	1.2	4,819	0.02%
2021/06/30	0.2	373.25	3.1	373.50	371.50	-2.9	4,824	-0.06%
2021/06/29	1	373.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	1	366.00	0	368.50	372.50	1	4,845	0.02%
2021/06/25	5.6	370.22	0	0.00	367.00	5.6	4,850	0.12%
2021/06/24	0.1	376.08	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	2.3	372.40	0.2	374.00	374.00	2.1	4,837	0.04%
2021/06/22	7.2	380.20	0	0.00	375.00	7.2	4,800	0.15%
2021/06/21	0.1	385.62	2	384.00	383.00	-1.9	4,767	-0.04%
2021/06/17	0	387.50	1	387.50	388.00	-1	4,885	-0.02%
2021/06/16	1	388.49	1	389.00	388.00	0	5,262	0.00%
2021/06/15	0.1	384.00	0	383.50	383.50	0.1	5,462	0.00%
2021/06/11	0.3	385.67	1.1	385.48	383.00	-0.7	5,498	-0.01%
2021/06/10	1	386.16	1	388.97	385.50	0	5,516	0.00%
2021/06/09	4.1	386.34	0	0.00	386.00	4.1	5,508	0.08%
2021/06/08	1.1	387.64	0	0.00	390.00	1.1	5,549	0.02%
2021/06/07	2.4	387.47	0	0.00	388.00	2.4	5,592	0.04%
2021/06/04	0.1	390.89	1	389.50	390.00	-0.9	5,593	-0.02%
2021/06/03	0.5	392.12	0	0.00	392.00	0.5	5,623	0.01%
2021/06/02	1	392.00	0.3	399.11	393.50	0.7	5,631	0.01%
2021/06/01	0	397.00	0.1	399.90	403.00	-0.1	5,623	0.00%
2021/05/31	1.1	393.41	0	0.00	395.00	1.1	5,653	0.02%
2021/05/28	0.1	390.42	0	0.00	391.50	0.1	5,701	0.00%
2021/05/27	0.1	392.83	2	392.50	388.00	-1.9	5,764	-0.03%
2021/05/26	3	398.46	1	394.50	397.50	2	5,787	0.03%
2021/05/25	4.1	389.91	1.1	390.07	390.50	3	5,824	0.05%
2021/05/24	1.3	390.12	1.1	389.55	390.00	0.2	5,912	0.00%
2021/05/21	1.2	399.28	0.3	396.13	392.50	0.9	5,916	0.01%
2021/05/20	6.6	409.73	5.3	411.13	397.00	1.3	5,847	0.02%
2021/05/19	1.4	390.47	2.2	401.28	409.50	-0.8	5,622	-0.01%
2021/05/18	2.1	374.13	0.1	378.95	384.00	2	5,420	0.04%
2021/05/17	4.4	367.45	2	374.43	368.00	2.3	5,395	0.04%
2021/05/14	0.1	377.95	1.5	385.17	380.00	-1.4	5,301	-0.03%
2021/05/13	1.2	374.35	5.1	376.84	379.50	-3.9	5,226	-0.07%
2021/05/12	1.9	365.75	2.5	353.55	361.50	-0.7	5,069	-0.01%
2021/05/11	4.4	367.54	1.2	373.53	367.50	3.2	4,957	0.06%
2021/05/10	1	389.49	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0.4	389.67	1.2	388.92	391.00	-0.8	4,846	-0.02%
2021/05/06	4	385.63	3.3	387.61	380.50	0.7	4,815	0.02%
2021/05/05	1.6	384.61	5.1	382.30	380.50	-3.5	4,797	-0.07%
2021/05/04	1	373.08	3.1	375.52	378.00	-2	4,775	-0.04%
2021/05/03	0	379.00	1	379.50	376.50	-1	4,794	-0.02%
2021/04/29	0.2	377.50	0	376.17	376.00	0.2	4,809	0.00%
2021/04/28	1.1	373.97	0.1	373.50	372.00	1	4,827	0.02%
2021/04/27	4.1	374.81	0	0.00	375.00	4.1	4,869	0.08%
2021/04/26	0	0.00	1.1	380.82	380.00	-1.1	4,835	-0.02%
2021/04/23	0	372.93	0	0.00	378.00	0	4,836	0.00%
2021/04/22	3.1	374.48	0	0.00	373.50	3.1	4,845	0.06%
2021/04/21	2.1	378.98	0	0.00	376.50	2.1	4,841	0.04%
2021/04/20	0.1	384.21	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	1.1	396.79	1.4	390.36	385.50	-0.3	4,906	-0.01%
2021/04/16	1.1	385.61	3	389.17	388.00	-1.9	4,915	-0.04%
2021/04/15	0.1	370.71	0	0.00	373.00	0.1	4,955	0.00%
2021/04/14	0.1	370.10	0.2	368.00	370.50	-0.1	5,037	0.00%
2021/04/13	1.1	370.32	0	0.00	370.50	1.1	5,034	0.02%
2021/04/12	1	374.00	2.1	376.45	374.50	-1.1	4,996	-0.02%
2021/04/09	0	0.00	1	372.50	371.50	-1	4,964	-0.02%
2021/04/08	1	374.00	0	0.00	374.50	1	4,949	0.02%
2021/04/07	1.1	369.09	0	370.00	371.50	1.1	4,921	0.02%
2021/04/06	1.2	372.54	1.1	375.21	369.00	0.2	4,884	0.00%
2021/04/01	1	371.55	0	373.50	371.50	1	4,854	0.02%
2021/03/31	2	372.50	1.1	374.53	372.50	0.9	4,845	0.02%
2021/03/30	0	375.00	0	0.00	377.00	0	4,807	0.00%
2021/03/29	0.2	367.49	1	373.99	374.00	-0.8	4,760	-0.02%
2021/03/26	0.1	365.00	0.1	365.75	365.00	0.1	4,719	0.00%
2021/03/25	0.1	363.02	1.1	365.06	365.00	-1	4,693	-0.02%
2021/03/24	1.1	371.24	1.1	372.80	366.00	0	4,672	0.00%
2021/03/23	1	368.98	1	368.03	365.50	0	4,615	0.00%
2021/03/22	2	375.25	4.1	376.56	368.50	-2.1	4,554	-0.05%
2021/03/19	10.5	375.39	6.3	375.04	377.50	4.2	4,421	0.10%
2021/03/18	4.4	357.55	0.2	358.00	358.00	4.3	4,050	0.11%
2021/03/17	0.1	326.00	0.4	326.83	325.50	-0.3	3,831	-0.01%
2021/03/16	0	333.50	0.2	332.61	331.00	-0.2	3,833	-0.01%
2021/03/15	0	0.00	1	323.00	326.00	-1	3,842	-0.03%
2021/03/12	0	0.00	1	324.00	323.50	-1	3,861	-0.03%
2021/03/11	0.1	316.38	1	315.52	317.50	-0.9	3,843	-0.02%
2021/03/10	1.5	312.98	1	314.50	312.50	0.5	3,806	0.01%
2021/03/09	1	312.51	0	0.00	313.00	1	3,805	0.03%
2021/03/05	0	0.00	0.1	309.00	311.00	-0.1	3,755	0.00%
2021/03/04	0	311.50	1	311.00	313.50	-1	3,770	-0.03%
2021/03/03	2	312.79	6	314.75	316.50	-4	3,715	-0.11%
2021/03/02	0.1	311.50	2	313.50	307.50	-1.9	3,654	-0.05%
2021/02/25	0	0.00	1	308.50	305.50	-1	3,501	-0.03%
2021/02/24	7.4	300.66	6	299.33	300.50	1.4	3,455	0.04%
2021/02/23	2	290.00	0	0.00	290.50	2	3,341	0.06%
2021/02/19	1	291.00	1	289.50	290.00	0	3,341	0.00%
2021/02/18	0	0.00	1	289.02	289.00	-1	3,353	-0.03%
2021/02/05	3.2	288.46	3	287.50	288.50	0.2	3,360	0.01%
2021/02/03	4	287.00	4	289.50	288.50	0	3,563	0.00%
2021/02/02	4	284.75	5	287.50	285.50	-1	3,584	-0.03%
2021/02/01	3.1	281.05	5	284.20	283.50	-2	3,573	-0.05%
2021/01/29	1	284.50	2	289.00	286.50	-1	3,572	-0.03%
2021/01/28	4	289.00	5	290.30	288.50	-1	3,527	-0.03%
2021/01/27	2	292.75	0	0.00	293.00	2	3,502	0.06%
2021/01/26	7	289.14	2	284.00	284.00	5	3,422	0.15%
2021/01/22	0.1	285.04	2	284.75	284.50	-1.9	3,353	-0.06%
2021/01/21	1	278.00	0	0.00	282.00	1	3,325	0.03%
2021/01/20	1	278.50	2	277.00	276.00	-1	3,317	-0.03%
2021/01/19	0	0.00	0.9	284.50	285.00	-0.9	3,273	-0.03%
2021/01/18	1	283.00	0.2	280.00	283.00	0.9	3,348	0.03%
2021/01/15	0.4	289.25	1.1	288.36	287.00	-0.7	3,335	-0.02%
2021/01/14	1	289.49	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1	290.00	3.1	286.15	288.50	-2.1	3,275	-0.06%
2021/01/12	1	280.00	5.1	280.88	281.00	-4.1	3,224	-0.13%
2021/01/11	0	0.00	6.1	282.85	283.50	-6.1	3,167	-0.19%
2021/01/08	6.9	273.70	7	273.71	279.50	-0.2	3,081	-0.01%
2021/01/07	1	261.50	4	256.25	261.50	-3	2,927	-0.10%
2021/01/06	8	253.50	1	252.00	254.00	7	2,837	0.25%
2021/01/05	0.3	251.73	4	252.00	253.00	-3.7	2,828	-0.13%
2021/01/04	0.2	251.50	2	252.00	251.00	-1.8	2,835	-0.06%
2020/12/30	0	0.00	3	251.50	252.50	-3	2,829	-0.11%
2020/12/28	5	249.80	0	0.00	250.00	5	2,857	0.17%
2020/12/25	2.1	248.05	0	0.00	248.00	2.1	2,869	0.07%
2020/12/24	0	249.00	0	0.00	248.50	0	2,860	0.00%
2020/12/21	6.2	250.32	0	0.00	251.50	6.2	2,896	0.21%
2020/12/16	0	0.00	1	255.00	255.00	-1	2,893	-0.03%
2020/12/15	0	0.00	1	253.00	253.00	-1	2,932	-0.03%
2020/12/10	2.6	257.77	0	0.00	257.00	2.6	2,909	0.09%
2020/12/09	1	257.00	0	262.00	264.00	1	2,859	0.03%
2020/12/07	0	0.00	0.1	255.00	254.00	-0.1	2,809	0.00%
2020/12/03	2.1	248.69	1	250.50	247.00	1.1	2,744	0.04%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/12/01	0	0.00	0	250.00	248.50	0	2,724	0.00%
2020/11/30	2	250.00	0	0.00	249.00	2	2,789	0.07%
2020/11/26	0	0.00	0.1	251.50	251.50	-0.1	2,766	0.00%
2020/11/20	0.1	249.50	0	0.00	248.50	0.1	2,767	0.00%
2020/11/19	2	250.50	0	0.00	251.00	2	2,752	0.07%
2020/11/18	0.1	251.50	1	251.01	251.50	-0.9	2,734	-0.03%
2020/11/17	1	249.50	0	0.00	250.00	1	2,711	0.04%
2020/11/12	1	243.51	0	0.00	244.00	1	2,721	0.04%
2020/11/11	0	240.50	0	0.00	248.50	0	2,655	0.00%
2020/11/05	0	0.00	1	244.00	243.00	-1	2,903	-0.03%
2020/11/04	1	240.00	0	0.00	242.00	1	2,939	0.03%
2020/10/26	3.1	249.19	0	0.00	247.50	3.1	3,092	0.10%
2020/10/22	0	0.00	1	242.00	241.50	-1	3,001	-0.03%
2020/10/21	1	239.50	1	241.00	242.00	0	3,012	0.00%
2020/10/16	2	243.50	0	0.00	242.50	2	3,012	0.07%
2020/10/15	1	244.00	1	245.50	243.00	0	3,038	0.00%
2020/10/14	0	0.00	1	245.50	246.50	-1	3,061	-0.03%
2020/10/13	4	247.63	3	246.67	247.50	1	3,064	0.03%
2020/09/28	0	0.00	2	250.75	252.00	-2	3,165	-0.06%
2020/09/22	0	0.00	2	258.00	258.00	-2	3,167	-0.06%
2020/09/21	2	255.75	3	258.33	257.00	-1	3,185	-0.03%
2020/09/15	0	255.00	0	0.00	256.50	0	3,508	0.00%
2020/09/14	0	0.00	0	255.00	256.00	0	3,577	0.00%
2020/09/11	1	252.94	1	250.00	251.50	0	3,608	0.00%
2020/09/10	0	0.00	3	255.83	254.50	-3	3,626	-0.08%
2020/09/09	1	245.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	1	250.00	0	0.00	250.00	1	3,664	0.03%
2020/09/04	2	247.25	0	0.00	248.50	2	3,748	0.05%
2020/09/03	1	252.00	1	251.00	252.50	0	3,775	0.00%
2020/09/01	0	245.50	0	0.00	246.50	0	3,708	0.00%
2020/08/28	1	247.00	1	250.00	247.00	0	3,706	0.00%
2020/08/27	1	247.50	1	249.00	249.00	0	3,710	0.00%
2020/08/26	1	250.00	0	0.00	253.00	1	3,695	0.03%
2020/08/20	0	245.00	0.1	245.00	246.00	-0.1	3,648	0.00%
2020/08/19	1	256.00	1	258.00	253.50	0	3,603	0.00%
2020/08/18	1	251.02	2	253.00	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	0.2	250.50	251.50	-0.2	3,501	0.00%
2020/08/14	1	242.50	2.1	245.43	245.00	-1.1	3,453	-0.03%
2020/08/13	2	239.75	10	237.55	242.00	-8	3,394	-0.24%
2020/08/12	4.3	223.24	3	226.83	227.00	1.3	3,199	0.04%
2020/08/11	2	230.00	1	229.50	229.50	1	3,147	0.03%
2020/08/10	0.4	230.00	0	0.00	230.50	0.4	3,169	0.01%
2020/08/07	1.4	228.07	3	229.50	230.00	-1.6	3,206	-0.05%
2020/08/06	0	227.00	0	0.00	228.00	0	3,153	0.00%
2020/08/05	0.2	224.50	2	225.50	224.50	-1.8	3,086	-0.06%
2020/08/04	2	213.25	0	0.00	214.50	2	2,974	0.07%
2020/07/29	2	214.00	0	0.00	214.50	2	2,955	0.07%
2020/07/24	1	222.00	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0	0.00	2	224.50	225.00	-2	2,922	-0.07%
2020/07/21	0	0.00	1	224.00	224.50	-1	2,886	-0.03%
2020/07/20	1	221.50	2	223.25	224.50	-1	2,870	-0.03%
2020/07/09	2	223.25	0	0.00	221.00	2	2,848	0.07%
2020/07/08	0	0.00	1	225.00	225.50	-1	2,822	-0.04%
2020/07/06	2	217.50	0	0.00	218.50	2	2,768	0.07%
2020/06/30	5	217.00	1	219.00	216.00	4	2,813	0.14%
2020/06/29	1	216.00	0	0.00	215.50	1	2,822	0.04%
2020/06/22	0	0.00	1	243.50	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	2	235.00	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	0	234.00	235.00	0	2,518	0.00%
2020/06/15	0	0.00	8	226.00	225.00	-8	2,549	-0.31%
2020/06/12	9	222.89	1	226.50	226.00	8	2,539	0.32%
2020/06/10	0	0.00	8	224.50	225.00	-8	2,514	-0.32%
2020/06/08	6	220.50	1	219.50	220.00	5	2,557	0.20%
2020/06/05	0	0.00	2	218.50	219.00	-2	2,557	-0.08%
2020/06/03	0	0.00	0.1	216.50	216.50	-0.1	2,595	0.00%
2020/05/28	0	0.00	2	209.75	209.00	-2	2,550	-0.08%
2020/05/25	0	0.00	1	205.50	206.00	-1	2,582	-0.04%
2020/05/21	2	205.50	0	0.00	206.50	2	2,575	0.08%
2020/05/14	1	208.50	4	206.50	208.00	-3	2,383	-0.13%
2020/05/13	1	201.50	0	0.00	201.50	1	2,306	0.04%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/08	0	0.00	2	200.25	200.50	-2	2,295	-0.09%
2020/05/05	2	198.75	0	0.00	198.00	2	2,273	0.09%
2020/05/04	1	196.00	0	0.00	198.50	1	2,273	0.04%
2020/04/23	1	194.00	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	190.50	1	192.50	193.50	0	2,238	0.00%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/14	1	199.00	0	0.00	198.50	1	2,109	0.05%
2020/04/09	2	195.50	0	0.00	195.00	2	2,082	0.10%
2020/04/01	2	201.00	2	200.50	198.00	0	1,965	0.00%
2020/03/31	0	0.00	2	201.00	204.50	-2	1,923	-0.10%
2020/03/30	1	193.00	1	190.50	193.00	0	1,867	0.00%
2020/03/27	2	195.00	1	193.00	192.00	1	1,830	0.05%
2020/03/24	0	0.00	2	178.50	178.00	-2	1,709	-0.12%
2020/03/20	2	173.75	0	0.00	175.00	2	1,678	0.12%
2020/03/19	1	179.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	0	0.00	3	184.50	186.00	-3	1,534	-0.20%
2020/03/17	0	0.00	1	183.50	185.00	-1	1,511	-0.07%
2020/03/16	0	0.00	2	186.50	185.00	-2	1,472	-0.14%
2020/03/10	1	197.50	0	0.00	200.00	1	1,290	0.08%
2020/03/02	1.2	202.13	0	0.00	202.00	1.2	1,210	0.09%
2020/02/27	1	207.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/24	1	213.00	0	0.00	213.00	1	1,263	0.08%
2020/02/21	1	215.00	0	0.00	214.50	1	1,291	0.08%
2020/02/19	3	217.00	0	0.00	217.00	3	1,357	0.22%
2020/01/31	1	225.50	0	0.00	224.00	1	1,540	0.06%
2020/01/30	1	226.50	0	0.00	222.50	1	1,531	0.07%
2020/01/10	0	0.00	1	235.00	234.50	-1	1,500	-0.07%
2019/12/20	1	233.00	0	0.00	233.00	1	1,675	0.06%
2019/12/19	1	234.50	0	0.00	233.00	1	1,660	0.06%
2019/11/21	0	0.00	0.2	240.00	241.00	-0.2	1,438	-0.01%
2019/11/19	1	236.50	1	238.00	237.50	0	1,379	0.00%
2019/07/31	0	0.00	1	220.00	222.00	-1	1,140	-0.09%
2019/07/30	0	0.00	0.2	222.00	223.50	-0.2	1,110	-0.02%