臻鼎-KY (4958)-永豐金-敦北券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
9,578張
產業
上市電子零組件類股
1015人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3.1	119.00	0.1	119.00	118.50	3	9,315	0.03%
2024/06/03	0	0.00	0.6	122.00	121.50	-0.6	9,233	-0.01%
2024/05/31	3.1	123.34	4	122.50	122.00	-1	9,187	-0.01%
2024/05/30	0	124.00	3.1	123.88	124.50	-3.1	9,048	-0.03%
2024/05/29	0	0.00	2	121.50	122.00	-2	8,874	-0.02%
2024/05/28	1	120.00	0.1	120.00	120.50	0.9	8,831	0.01%
2024/05/27	0.1	121.00	0.4	121.00	121.00	-0.3	8,855	0.00%
2024/05/24	0.1	120.11	2.5	120.00	120.00	-2.4	8,838	-0.03%
2024/05/23	1	119.00	3.2	117.23	118.50	-2.2	8,783	-0.03%
2024/05/22	0.1	115.73	0.6	116.00	116.00	-0.5	8,726	-0.01%
2024/05/21	2	116.50	1	116.51	116.50	1	8,690	0.01%
2024/05/20	0.1	118.00	0	0.00	119.50	0.1	8,665	0.00%
2024/05/17	0.1	118.50	0	0.00	118.50	0.1	8,651	0.00%
2024/05/16	0	118.50	1	120.00	119.00	-1	8,604	-0.01%
2024/05/15	2.1	118.54	1	120.28	118.50	1.1	8,558	0.01%
2024/05/14	3.1	121.16	1	121.00	120.50	2.1	8,479	0.02%
2024/05/13	1	122.00	0	0.00	122.00	1	8,375	0.01%
2024/05/10	0.1	119.91	1	119.50	120.00	-0.9	8,310	-0.01%
2024/05/09	3	121.33	1	121.00	121.00	2	8,240	0.02%
2024/05/08	0.5	118.50	2.1	119.53	120.00	-1.6	8,160	-0.02%
2024/05/07	0	0.00	10	117.50	118.50	-10	8,077	-0.12%
2024/05/06	0	0.00	2	118.00	116.50	-2	8,005	-0.02%
2024/05/03	2.1	117.99	5	117.50	115.50	-3	7,960	-0.04%
2024/04/29	1	116.50	3	116.00	116.50	-2	7,887	-0.03%
2024/04/26	1.3	114.62	0	0.00	114.00	1.3	7,865	0.02%
2024/04/25	2	114.75	0	0.00	114.50	2	7,871	0.03%
2024/04/24	7	117.86	0	0.00	117.00	7	7,880	0.09%
2024/04/23	2	115.00	0	0.00	113.50	2	7,862	0.03%
2024/04/22	1	113.50	0	0.00	113.00	1	7,861	0.01%
2024/04/19	7.1	111.73	15.6	111.12	112.00	-8.5	7,771	-0.11%
2024/04/18	2	113.25	1	113.00	112.50	1	7,633	0.01%
2024/04/17	4	115.00	0	0.00	113.50	4	7,572	0.05%
2024/04/16	0	113.50	0.1	113.00	112.50	0	7,462	0.00%
2024/04/15	1	114.00	7.2	114.87	115.50	-6.2	7,425	-0.08%
2024/04/12	3.1	117.68	1	117.50	117.50	2.1	7,300	0.03%
2024/04/11	4	118.00	3	117.00	117.50	1	7,228	0.01%
2024/04/10	5	120.70	2.1	119.81	119.00	2.9	7,158	0.04%
2024/04/09	6.4	122.98	0	0.00	123.50	6.4	6,937	0.09%
2024/04/08	3.6	125.01	4	125.00	125.50	-0.4	6,753	-0.01%
2024/04/03	4	129.88	2	129.00	129.50	2	6,495	0.03%
2024/04/02	4.2	130.55	2.1	131.22	132.00	2.2	6,231	0.03%
2024/04/01	9	128.61	17	129.47	126.50	-8	5,618	-0.14%
2024/03/29	3	125.00	0	0.00	125.00	3	5,180	0.06%
2024/03/28	70.1	122.67	25	121.60	125.00	45.1	4,894	0.92%
2024/03/27	9	113.00	0.8	115.00	115.50	8.2	4,312	0.19%
2024/03/26	4	111.13	0.1	111.00	111.00	3.9	4,269	0.09%
2024/03/25	2	114.00	2	113.50	112.50	0	4,272	0.00%
2024/03/22	36.2	115.63	30.4	114.29	115.00	5.8	4,250	0.14%
2024/03/21	13	111.77	11.2	111.93	113.00	1.8	4,138	0.04%
2024/03/20	10.1	110.55	6	110.25	111.00	4	4,063	0.10%
2024/03/19	14.1	107.86	5	107.20	107.50	9.1	3,883	0.23%
2024/03/18	7	105.64	6	106.33	106.50	1	3,824	0.03%
2024/03/15	5	106.10	15	107.13	106.50	-10	3,816	-0.26%
2024/03/14	3.5	105.86	1	107.00	106.00	2.5	3,665	0.07%
2024/03/13	12	108.42	5.1	109.18	108.00	6.9	3,525	0.20%
2024/03/12	10	102.75	0	0.00	104.00	10	3,237	0.31%
2024/03/11	0	0.00	3	101.00	101.00	-3	3,167	-0.09%
2024/03/08	1.5	99.77	0	0.00	99.20	1.5	3,156	0.05%
2024/03/07	1.3	99.98	0	0.00	100.50	1.3	3,154	0.04%
2024/03/06	2	100.26	0	0.00	100.50	2	3,141	0.06%
2024/03/05	1	100.51	0	0.00	101.50	1	3,161	0.03%
2024/03/04	4.7	100.37	0	0.00	100.50	4.7	3,165	0.15%
2024/02/27	3	99.80	0	0.00	99.60	3	3,162	0.09%
2024/02/26	0	0.00	1	98.90	99.40	-1	3,225	-0.03%
2024/02/23	2	99.10	0	0.00	98.40	2	3,220	0.06%
2024/02/22	1	99.20	0	0.00	98.90	1	3,257	0.03%
2024/02/19	0	99.90	0	0.00	99.70	0	3,250	0.00%
2024/02/16	1	98.00	0	0.00	98.00	1	3,241	0.03%
2024/02/15	2	99.30	1	99.40	99.00	1	3,230	0.03%
2024/02/05	2	98.25	0	0.00	98.50	2	3,221	0.06%
2024/02/02	2	99.50	0	0.00	99.40	2	3,208	0.06%
2024/02/01	0.1	101.00	0	0.00	101.00	0.1	3,200	0.00%
2024/01/30	1	101.00	0	0.00	101.50	1	3,228	0.03%
2024/01/25	5	101.00	0	0.00	101.50	5	3,291	0.15%
2024/01/18	2	99.15	0	0.00	99.80	2	3,256	0.06%
2024/01/09	1	105.50	5	104.00	106.50	-4	3,190	-0.13%
2024/01/04	0	0.00	0	109.50	110.00	0	3,092	0.00%
2023/12/29	0	0.00	0.1	108.50	109.00	-0.1	2,979	0.00%
2023/12/27	0	0.00	9	108.44	108.50	-9	2,903	-0.31%
2023/12/22	0	0.00	0.1	107.00	107.50	-0.1	2,842	0.00%
2023/12/20	0	0.00	5	106.50	107.00	-5	2,736	-0.18%
2023/12/19	0	0.00	0	106.00	107.50	0	2,663	0.00%
2023/12/18	0	0.00	0.2	106.50	107.00	-0.2	2,617	-0.01%
2023/12/14	0	0.00	0.3	106.31	107.00	-0.3	2,619	-0.01%
2023/12/13	0	0.00	1	105.50	106.00	-1	2,614	-0.04%
2023/12/12	1	106.00	0.2	106.00	106.50	0.8	2,649	0.03%
2023/12/08	0.2	103.00	0	0.00	103.00	0.2	2,622	0.01%
2023/12/07	0	104.00	3	104.00	103.50	-3	2,606	-0.11%
2023/12/06	2	102.75	0	0.00	102.50	2	2,604	0.08%
2023/12/04	0	102.33	0	0.00	103.00	0	2,668	0.00%
2023/11/29	5	103.50	1	104.00	104.50	4	2,624	0.15%
2023/11/28	0	0.00	1	104.50	104.50	-1	2,598	-0.04%
2023/11/22	1	103.00	0	0.00	103.00	1	2,512	0.04%
2023/11/21	7	102.36	0	0.00	104.00	7	2,510	0.28%
2023/11/20	0	0.00	1	102.00	102.00	-1	2,472	-0.04%
2023/11/16	3	103.50	0	0.00	103.50	3	2,417	0.12%
2023/11/14	0	0.00	1	103.00	102.50	-1	2,398	-0.04%
2023/11/08	0	103.00	0	0.00	103.00	0	2,480	0.00%
2023/11/07	0	0.00	5	100.50	101.50	-5	2,506	-0.20%
2023/11/06	7	100.93	4	101.13	102.50	3	2,661	0.11%
2023/11/03	0	0.00	10	99.60	99.60	-10	2,625	-0.38%
2023/11/02	5	98.60	0	0.00	101.00	5	2,615	0.19%
2023/11/01	6	97.37	0	0.00	97.50	6	2,562	0.23%
2023/10/31	1	97.00	0	0.00	97.50	1	2,552	0.04%
2023/10/26	0	98.00	0	0.00	95.90	0	2,636	0.00%
2023/10/25	1	98.40	1	98.80	99.00	0	2,612	0.00%
2023/10/23	2	95.65	1	96.80	95.20	1	2,581	0.04%
2023/10/20	1	98.00	0	0.00	97.80	1	2,582	0.04%
2023/10/19	0.1	98.50	0	98.80	98.50	0.1	2,609	0.00%
2023/10/06	1	98.30	0	0.00	98.50	1	2,681	0.04%
2023/10/04	1	97.50	0	0.00	97.40	1	2,685	0.04%
2023/10/03	0	98.80	0	0.00	98.40	0	2,670	0.00%
2023/10/02	1	99.50	0	0.00	99.80	1	2,677	0.04%
2023/09/28	0	0.00	6	98.80	98.40	-6	2,700	-0.22%
2023/09/26	2.1	98.21	0	0.00	98.30	2.1	2,719	0.08%
2023/09/25	1	99.10	0	0.00	99.50	1	2,717	0.04%
2023/09/22	1	98.70	0	0.00	99.00	1	2,725	0.04%
2023/09/21	4	97.90	1	99.80	97.70	3	2,749	0.11%
2023/09/19	1	102.50	0	0.00	102.50	1	2,733	0.04%
2023/09/18	1	101.50	0	0.00	101.50	1	2,760	0.04%
2023/09/14	0	0.00	1	99.80	100.50	-1	2,780	-0.04%
2023/09/11	1	96.70	0	0.00	96.50	1	2,857	0.03%
2023/09/08	2	96.40	0	0.00	96.50	2	2,864	0.07%
2023/09/07	0	99.10	0	0.00	97.80	0	2,853	0.00%
2023/09/06	1	98.40	1	98.80	99.00	0	2,849	0.00%
2023/09/05	6	96.97	0	0.00	97.30	6	2,830	0.21%
2023/09/04	1	96.20	0	0.00	97.00	1	2,863	0.03%
2023/08/30	0	0.00	1	96.50	96.80	-1	2,915	-0.03%
2023/08/25	0	95.70	0	0.00	95.10	0	3,042	0.00%
2023/08/21	0	0.00	0	96.00	95.90	0	3,146	0.00%
2023/08/18	0	96.00	0	0.00	95.10	0	3,156	0.00%
2023/08/17	1	96.40	0	0.00	96.30	1	3,194	0.03%
2023/08/16	1	95.90	0	0.00	96.30	1	3,200	0.03%
2023/08/15	0	0.00	0.5	95.50	95.30	-0.5	3,206	-0.02%
2023/08/14	0.2	95.40	2	94.75	95.50	-1.8	3,231	-0.06%
2023/08/11	6	96.20	0	0.00	96.00	6	3,207	0.19%
2023/08/10	12.1	96.98	1.5	96.13	98.50	10.6	3,205	0.33%
2023/08/09	0	105.00	0	0.00	105.00	0	3,023	0.00%
2023/08/04	0	104.50	0	0.00	104.50	0	3,260	0.00%
2023/08/02	1	105.00	1	105.00	104.50	0	3,288	0.00%
2023/07/28	0	105.00	1	105.00	105.50	-1	3,242	-0.03%
2023/07/26	1	106.50	0	0.00	105.50	1	3,262	0.03%
2023/07/25	1	105.50	0	0.00	106.50	1	3,276	0.03%
2023/07/24	1	105.00	1	105.00	105.00	0	3,297	0.00%
2023/07/20	0	105.50	0.1	106.50	105.50	-0.1	3,322	0.00%
2023/07/19	0	105.50	0	0.00	105.00	0	3,340	0.00%
2023/07/13	1	105.50	0	0.00	105.00	1	3,280	0.03%
2023/07/10	0	105.00	0	0.00	105.00	0	3,348	0.00%
2023/07/06	0	106.37	0	0.00	105.00	0	3,375	0.00%
2023/06/29	2	105.00	0	0.00	104.50	2	3,496	0.06%
2023/06/27	0	107.72	0	0.00	106.00	0	3,486	0.00%
2023/06/26	0.1	106.42	0	0.00	109.00	0.1	3,484	0.00%
2023/06/21	1	105.51	2	106.75	106.50	-1	3,468	-0.03%
2023/06/20	1	105.50	0	0.00	105.50	1	3,471	0.03%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/16	0.2	108.00	0	0.00	107.00	0.2	3,498	0.01%
2023/06/15	0	108.00	0	0.00	107.50	0	3,440	0.00%
2023/06/14	0	108.00	0	0.00	108.00	0	3,531	0.00%
2023/06/13	0	0.00	2	108.50	108.50	-2	3,585	-0.06%
2023/06/12	5	106.50	1	107.00	107.50	4	3,679	0.11%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/08	3	107.83	0.1	108.50	107.50	2.9	3,940	0.07%
2023/06/07	1	108.50	1	109.00	109.50	0	3,974	0.00%
2023/06/06	3	108.67	0	109.50	108.50	3	4,037	0.07%
2023/06/05	1	108.50	0	0.00	108.50	1	4,089	0.02%
2023/06/02	0	115.00	0	0.00	114.50	0	4,132	0.00%
2023/06/01	0	115.00	0	0.00	115.50	0	4,096	0.00%
2023/05/31	0	0.00	0.1	116.00	116.00	-0.1	4,098	0.00%
2023/05/30	0	0.00	0.1	115.05	115.50	-0.1	4,056	0.00%
2023/05/29	0	0.00	1	115.00	114.50	-1	4,041	-0.02%
2023/05/25	0	0.00	0	114.00	113.50	0	4,071	0.00%
2023/05/24	0	0.00	1	112.50	113.00	-1	4,060	-0.02%
2023/05/22	0	0.00	0.6	113.00	113.50	-0.6	3,994	-0.01%
2023/05/18	0	0.00	1	110.50	110.00	-1	3,958	-0.03%
2023/05/12	0	104.50	0	0.00	105.00	0	3,857	0.00%
2023/05/11	1	106.02	0	0.00	106.00	1	3,814	0.03%
2023/05/10	0.2	113.51	2	113.50	114.00	-1.8	3,701	-0.05%
2023/05/09	0	0.00	1.2	115.00	115.00	-1.2	3,694	-0.03%
2023/05/08	0	0.00	1	115.50	115.50	-1	3,669	-0.03%
2023/05/03	0	0.00	1	112.50	112.50	-1	3,683	-0.03%
2023/04/28	1	112.00	0	0.00	111.50	1	3,754	0.03%
2023/04/27	1	111.50	0	0.00	111.00	1	3,742	0.03%
2023/04/26	0.1	109.00	0	0.00	108.50	0.1	3,696	0.00%
2023/04/25	1	112.00	0	0.00	109.00	1	3,660	0.03%
2023/04/19	0	112.00	0	0.00	111.00	0	3,676	0.00%
2023/04/17	0	0.00	1	113.00	113.00	-1	3,729	-0.03%
2023/04/13	0	0.00	1	113.51	113.00	-1	3,739	-0.03%
2023/04/12	1	113.50	0.2	113.50	113.50	0.8	3,704	0.02%
2023/04/10	0.1	113.00	0	0.00	111.50	0.1	3,751	0.00%
2023/04/07	1	114.00	0	0.00	114.00	1	3,743	0.03%
2023/04/06	0.1	115.50	5.5	114.73	115.50	-5.4	3,735	-0.14%
2023/03/30	0.1	113.00	0	0.00	114.00	0.1	3,805	0.00%
2023/03/29	0	0.00	0.1	112.05	112.00	-0.1	3,928	0.00%
2023/03/27	0.1	111.00	1.5	112.00	112.00	-1.4	4,225	-0.03%
2023/03/24	0.2	110.50	0	0.00	110.50	0.2	4,365	0.00%
2023/03/23	1	109.00	0	0.00	109.50	1	4,328	0.02%
2023/03/22	0.5	110.00	2.5	110.00	110.00	-2	4,349	-0.05%
2023/03/21	1	108.00	0	0.00	108.00	1	4,374	0.02%
2023/03/20	1.1	107.64	0	0.00	107.50	1.1	4,332	0.03%
2023/03/17	1	108.00	0	0.00	109.00	1	4,364	0.02%
2023/03/16	3.1	107.18	0	0.00	107.50	3.1	4,400	0.07%
2023/03/15	1	108.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	3.1	109.51	3	109.17	108.50	0.1	4,464	0.00%
2023/03/13	0.1	113.15	4	114.00	115.50	-3.9	4,372	-0.09%
2023/03/10	0.6	113.60	0	0.00	114.00	0.6	4,366	0.01%
2023/03/09	0.5	116.48	1	116.50	117.00	-0.5	4,365	-0.01%
2023/03/07	0	0.00	0.5	118.00	117.50	-0.5	4,285	-0.01%
2023/03/03	0	0.00	0	116.00	114.50	0	4,178	0.00%
2023/03/02	1	113.50	1	114.00	113.50	0	4,160	0.00%
2023/03/01	0.1	114.00	0	0.00	114.00	0.1	4,152	0.00%
2023/02/24	0.2	112.63	0	0.00	112.00	0.2	4,145	0.01%
2023/02/23	0.3	114.00	0	0.00	114.00	0.3	4,128	0.01%
2023/02/22	0	113.50	1	115.00	114.50	-1	4,141	-0.02%
2023/02/20	0.1	115.35	1	114.50	114.50	-0.9	4,260	-0.02%
2023/02/17	0	0.00	0	115.00	114.50	0	4,350	0.00%
2023/02/16	1	114.00	0	0.00	114.00	1	4,416	0.02%
2023/02/10	0	112.00	0	0.00	111.50	0	4,627	0.00%
2023/02/09	0	113.00	0	0.00	112.50	0	4,766	0.00%
2023/02/08	0	111.50	0	0.00	112.50	0	4,807	0.00%
2023/02/06	0.1	112.50	0	0.00	112.50	0.1	4,812	0.00%
2023/02/03	0	0.00	2	112.00	112.50	-2	4,826	-0.04%
2023/02/01	1	111.50	21.1	110.65	111.50	-20.1	4,822	-0.42%
2023/01/30	0.1	108.50	0	0.00	109.00	0.1	4,915	0.00%
2023/01/17	0	106.50	0	0.00	107.00	0	4,888	0.00%
2023/01/12	1	106.50	0	0.00	106.50	1	5,021	0.02%
2023/01/09	0.1	108.50	0	0.00	107.50	0.1	5,124	0.00%
2023/01/05	1	103.51	0	0.00	103.50	1	5,148	0.02%
2023/01/04	0	105.00	0	0.00	104.50	0	5,113	0.00%
2023/01/03	5	106.10	0	0.00	107.00	5	5,118	0.10%
2022/12/30	0.1	105.50	0	107.00	105.00	0.1	5,090	0.00%
2022/12/29	0	104.00	0	0.00	105.00	0	5,117	0.00%
2022/12/28	0.1	105.91	0	0.00	105.00	0.1	5,119	0.00%
2022/12/26	3	106.68	0	0.00	107.00	3	5,137	0.06%
2022/12/22	2	107.76	0	0.00	109.50	2	5,243	0.04%
2022/12/20	13.1	110.50	0	0.00	110.00	13.1	5,046	0.26%
2022/12/15	1	115.00	0	117.50	115.50	1	4,644	0.02%
2022/12/13	0	114.00	0	0.00	112.50	0	4,634	0.00%
2022/12/12	0	115.00	0	0.00	116.00	0	4,580	0.00%
2022/12/09	1	116.50	0	0.00	116.00	1	4,598	0.02%
2022/12/08	0	114.50	1	115.00	117.00	-1	4,574	-0.02%
2022/12/07	1.1	126.42	1	122.50	122.50	0.1	4,475	0.00%
2022/12/06	1	129.00	0.1	127.63	127.00	0.9	4,408	0.02%
2022/12/05	2	124.00	0.2	124.80	125.50	1.8	4,303	0.04%
2022/12/02	0	121.00	0	121.00	122.50	0	4,187	0.00%
2022/12/01	0	0.00	4	121.00	121.00	-4	4,176	-0.10%
2022/11/30	0.1	119.00	4	119.50	119.50	-4	4,194	-0.09%
2022/11/29	0	117.50	1	119.00	119.00	-1	4,174	-0.02%
2022/11/25	0	117.50	0	0.00	117.50	0	4,243	0.00%
2022/11/22	2	116.75	0	0.00	118.00	2	4,319	0.05%
2022/11/21	0	0.00	1	118.50	119.00	-1	4,313	-0.02%
2022/11/17	0.1	119.00	1	119.00	119.50	-1	4,343	-0.02%
2022/11/16	2	119.75	2	120.24	120.00	0	4,351	0.00%
2022/11/15	0	0.00	2.2	118.45	119.00	-2.2	4,269	-0.05%
2022/11/14	1	117.50	8	117.44	118.00	-7	4,215	-0.17%
2022/11/11	4	115.75	3	115.83	116.00	1	4,172	0.02%
2022/11/09	2	113.00	0	0.00	114.00	2	4,099	0.05%
2022/11/08	0	0.00	1	114.00	113.50	-1	4,113	-0.02%
2022/11/07	22	114.07	16	112.50	112.50	6	4,155	0.14%
2022/11/02	1	109.50	1	110.50	111.00	0	4,292	0.00%
2022/10/31	1	105.50	0	0.00	106.00	1	4,304	0.02%
2022/10/27	3	103.50	3	105.50	105.00	0	4,348	0.00%
2022/10/26	2.1	103.97	2	103.00	103.50	0.1	4,320	0.00%
2022/10/25	1	106.00	1	105.50	106.50	0	4,277	0.00%
2022/10/24	0	0.00	3	107.00	106.50	-3	4,280	-0.07%
2022/10/21	1	103.00	0	0.00	102.00	1	4,273	0.02%
2022/10/20	2.1	103.50	0	0.00	105.00	2.1	4,275	0.05%
2022/10/14	1.1	110.45	4	110.50	111.00	-2.9	4,355	-0.07%
2022/10/13	1	106.00	1	106.00	106.50	0	4,489	0.00%
2022/10/12	1	105.00	0	0.00	106.50	1	4,488	0.02%
2022/10/11	0.1	106.00	2	105.50	105.50	-1.9	4,593	-0.04%
2022/10/06	15.1	109.00	18	111.00	109.00	-2.9	4,699	-0.06%
2022/10/03	4	102.50	4	102.00	102.50	0	4,634	0.00%
2022/09/28	5	107.40	0	0.00	103.50	5	4,619	0.11%
2022/09/26	1	110.00	0	0.00	109.00	1	4,591	0.02%
2022/09/16	1.2	115.82	1	114.50	115.50	0.2	4,864	0.00%
2022/09/14	0	0.00	1	116.50	116.50	-1	4,857	-0.02%
2022/09/12	1.1	116.00	2	116.25	116.00	-1	4,921	-0.02%
2022/09/07	2	111.25	1	112.00	112.50	1	5,051	0.02%
2022/09/06	1	111.00	2	113.00	113.50	-1	5,064	-0.02%
2022/09/05	1	110.00	0	0.00	109.50	1	5,020	0.02%
2022/09/02	1	110.50	0	0.00	109.00	1	5,027	0.02%
2022/09/01	1	111.00	0	0.00	111.00	1	5,012	0.02%
2022/08/31	0	0.00	1	114.00	114.00	-1	4,974	-0.02%
2022/08/30	0	0.00	16	113.91	113.50	-16	4,973	-0.32%
2022/08/29	1	110.50	5	109.00	111.00	-4	5,017	-0.08%
2022/08/25	5	114.50	0	0.00	114.00	5	5,206	0.10%
2022/08/24	1	112.52	21	114.00	113.50	-20	5,328	-0.38%
2022/08/23	2.3	114.85	1	114.50	115.00	1.3	5,538	0.02%
2022/08/22	0	116.50	0	0.00	117.00	0	5,883	0.00%
2022/08/19	0	0.00	0.6	115.95	116.00	-0.6	5,969	-0.01%
2022/08/18	0	116.00	0.4	116.00	116.50	-0.4	6,162	-0.01%
2022/08/17	1	118.48	0	0.00	117.50	1	6,229	0.02%
2022/08/16	0.1	118.00	1	118.00	118.50	-0.9	6,271	-0.01%
2022/08/15	1	115.50	2	116.50	117.50	-1	6,250	-0.02%
2022/08/12	1	115.50	0	0.00	117.00	1	6,214	0.02%
2022/08/11	2	118.75	2	119.50	118.00	0	6,179	0.00%
2022/08/10	1	117.00	2	117.50	118.00	-1	6,048	-0.02%
2022/08/09	4	115.00	6	115.50	115.50	-2	5,916	-0.03%
2022/08/08	2	114.50	0	114.50	115.50	2	5,897	0.03%
2022/08/05	1	113.00	1	113.00	113.50	0	5,889	0.00%
2022/08/04	1	110.00	2	110.50	111.50	-1	5,911	-0.02%
2022/08/03	0	0.00	2	112.75	113.00	-2	5,923	-0.03%
2022/08/02	1	110.50	1	111.00	111.00	0	5,903	0.00%
2022/08/01	0	0.00	0	114.00	113.50	0	5,881	0.00%
2022/07/29	1.4	112.50	0	0.00	113.00	1.4	5,877	0.02%
2022/07/28	0	111.00	0	0.00	111.50	0	5,882	0.00%
2022/07/27	0	0.00	5.5	112.82	113.00	-5.5	5,862	-0.09%
2022/07/26	0	0.00	2	111.00	111.00	-2	5,845	-0.03%
2022/07/22	0	0.00	0	113.50	112.50	0	5,834	0.00%
2022/07/21	1	113.00	31.5	112.93	113.50	-30.5	5,817	-0.52%
2022/07/20	14.5	108.83	10	105.95	109.00	4.5	5,704	0.08%
2022/07/19	1	104.00	0	0.00	104.00	1	5,614	0.02%
2022/07/18	1	105.50	1	104.00	104.00	0	5,620	0.00%
2022/07/15	4	98.73	4	100.45	100.50	0	5,599	0.00%
2022/07/14	0	0.00	0.5	96.06	96.30	-0.5	5,579	-0.01%
2022/07/13	1	94.90	0	0.00	94.50	1	5,577	0.02%
2022/07/12	0.2	94.19	0	0.00	94.10	0.2	5,593	0.00%
2022/07/08	1	95.80	1	95.30	96.00	0	5,669	0.00%
2022/07/07	0	0.00	3.4	95.57	96.00	-3.4	5,676	-0.06%
2022/07/06	1.7	93.41	0	0.00	92.30	1.7	5,694	0.03%
2022/07/05	3.4	95.47	1.2	95.70	96.30	2.2	5,711	0.04%
2022/07/04	0	0.00	1.2	98.07	97.60	-1.2	5,739	-0.02%
2022/07/01	6.6	99.47	5	98.00	95.80	1.6	5,865	0.03%
2022/06/30	0.2	103.87	0	0.00	103.00	0.2	5,777	0.00%
2022/06/29	0	0.00	1	105.50	106.50	-1	5,744	-0.02%
2022/06/28	0	0.00	3	104.17	104.50	-3	5,741	-0.05%
2022/06/27	2	104.50	1.2	105.00	104.00	0.8	5,736	0.01%
2022/06/24	0.3	102.00	1	102.00	102.00	-0.7	5,788	-0.01%
2022/06/23	1.1	101.55	0	0.00	101.50	1.1	5,909	0.02%
2022/06/22	0.1	103.00	0	0.00	102.00	0.1	5,983	0.00%
2022/06/21	0	0.00	1.2	105.83	106.00	-1.2	5,999	-0.02%
2022/06/20	1.2	102.29	1	105.00	102.00	0.2	6,109	0.00%
2022/06/17	3.1	109.35	1	110.50	111.00	2.1	6,100	0.03%
2022/06/16	3	112.33	51	112.57	111.00	-48	6,177	-0.78%
2022/06/15	1	114.01	2	114.00	114.00	-1	6,338	-0.02%
2022/06/14	1.1	116.45	1	116.00	116.00	0.1	6,548	0.00%
2022/06/13	3	114.33	2	114.00	114.50	1	6,525	0.02%
2022/06/10	1	117.00	0	117.00	116.50	1	6,497	0.02%
2022/06/09	2	118.00	1	118.03	118.00	1	6,475	0.01%
2022/06/08	6	117.33	1	117.96	118.00	5	6,448	0.08%
2022/06/07	4	118.00	5	118.30	118.00	-1	6,428	-0.02%
2022/06/06	6	118.08	9	117.23	118.00	-3	6,344	-0.05%
2022/06/02	10.1	115.80	11	117.73	116.00	-0.9	6,235	-0.02%
2022/06/01	4.1	118.87	3	120.33	119.00	1.1	6,125	0.02%
2022/05/31	11.1	119.59	11	120.77	121.00	0	5,982	0.00%
2022/05/30	0	120.50	17.3	118.94	118.50	-17.3	5,703	-0.30%
2022/05/27	25	115.08	21	114.31	114.50	4	5,320	0.08%
2022/05/26	1	115.51	30	115.77	115.50	-29	5,226	-0.55%
2022/05/25	6	111.17	8	112.19	113.00	-2	5,015	-0.04%
2022/05/24	4	111.25	1	110.99	111.00	3	4,933	0.06%
2022/05/23	0	0.00	0.1	109.00	109.00	-0.1	4,840	0.00%
2022/05/20	2	109.00	0	0.00	108.50	2	4,829	0.04%
2022/05/19	0	0.00	4.5	107.11	108.50	-4.5	4,793	-0.09%
2022/05/18	0	0.00	0.5	107.00	107.50	-0.5	4,748	-0.01%
2022/05/17	0.5	106.50	2	107.00	107.50	-1.5	4,734	-0.03%
2022/05/16	0	0.00	74	104.53	105.00	-74	4,711	-1.57%
2022/05/13	0	0.00	2	105.50	105.50	-2	4,689	-0.04%
2022/05/12	0	0.00	2	103.00	102.00	-2	4,665	-0.04%
2022/05/11	1.4	101.50	1	101.00	101.00	0.4	4,637	0.01%
2022/05/10	0	0.00	3	100.50	103.50	-3	4,622	-0.06%
2022/05/09	1.3	103.90	1	105.00	102.50	0.3	4,660	0.01%
2022/05/06	0	0.00	1	105.50	108.00	-1	4,622	-0.02%
2022/05/04	2.1	108.93	1	108.50	108.50	1.1	4,594	0.02%
2022/04/29	3	105.08	1.1	105.06	106.00	1.9	4,597	0.04%
2022/04/28	0	0.00	2	104.00	105.00	-2	4,610	-0.04%
2022/04/27	23	104.91	2	102.75	105.00	21	4,608	0.46%
2022/04/26	1.1	104.50	0	0.00	105.50	1.1	4,559	0.02%
2022/04/25	1	104.50	0.5	105.00	104.50	0.5	4,490	0.01%
2022/04/22	1	110.00	1.2	110.04	110.50	-0.2	4,376	0.00%
2022/04/21	3.4	110.90	3	111.17	111.50	0.4	4,330	0.01%
2022/04/20	1	109.50	3	108.67	109.50	-2	4,225	-0.05%
2022/04/18	1.1	104.86	1	105.00	105.00	0.1	4,106	0.00%
2022/04/15	0.4	105.25	4	104.63	105.00	-3.6	4,081	-0.09%
2022/04/14	5.2	108.27	4	107.50	107.50	1.2	4,072	0.03%
2022/04/13	2	106.75	1.1	106.55	108.00	0.9	4,044	0.02%
2022/04/12	0.2	104.50	3.1	104.50	105.00	-2.9	4,009	-0.07%
2022/04/11	1.3	107.15	0.1	106.00	106.00	1.2	3,952	0.03%
2022/04/08	4	109.50	3	108.00	108.00	1	3,871	0.03%
2022/04/07	65.6	109.03	8	108.06	107.50	57.6	3,804	1.51%
2022/04/06	0	108.00	1	107.00	107.00	-1	3,658	-0.03%
2022/04/01	0.5	107.50	1	108.00	108.50	-0.5	3,606	-0.01%
2022/03/31	3.2	110.52	9	107.78	107.50	-5.8	3,572	-0.16%
2022/03/30	5	109.00	2	109.49	109.50	3	3,464	0.09%
2022/03/29	5	112.50	5.1	110.72	110.50	-0.1	3,393	0.00%
2022/03/28	17	110.74	15	111.83	112.00	2	3,287	0.06%
2022/03/25	6	110.33	7	109.73	109.50	-1	3,141	-0.03%
2022/03/24	4	109.13	2	109.00	110.00	2	3,027	0.07%
2022/03/23	5	110.00	5	110.30	109.50	0	2,975	0.00%
2022/03/22	0	0.00	5	108.10	109.00	-5	2,825	-0.18%
2022/03/21	3	110.00	4	107.88	108.50	-1	2,784	-0.04%
2022/03/18	5.1	106.31	3	106.51	107.50	2.1	2,602	0.08%
2022/03/17	12.2	102.30	12.1	104.00	104.00	0.1	2,347	0.01%
2022/03/15	1.3	93.43	0	0.00	92.90	1.3	2,076	0.06%
2022/03/14	0.8	94.94	0	0.00	95.30	0.8	2,077	0.04%
2022/03/10	0	0.00	2	94.90	95.00	-2	2,108	-0.09%
2022/03/08	2	91.16	0	0.00	91.00	2	2,153	0.09%
2022/03/07	0	0.00	1	91.10	91.70	-1	2,156	-0.05%
2022/03/01	0	0.00	1	94.50	94.40	-1	2,245	-0.04%
2022/02/25	1	92.80	0	0.00	92.00	1	2,239	0.04%
2022/02/24	2	93.10	0	0.00	92.40	2	2,244	0.09%
2022/02/22	1	93.20	0	0.00	93.70	1	2,265	0.04%
2022/02/18	0	94.20	0	0.00	93.60	0	2,389	0.00%
2022/02/17	0.1	94.78	0	0.00	94.40	0.1	2,390	0.00%
2022/02/15	0	0.00	0.5	93.50	92.50	-0.5	2,468	-0.02%
2022/02/14	0	92.30	0	0.00	92.50	0	2,481	0.00%
2022/02/11	1.4	94.71	0	0.00	94.60	1.4	2,490	0.06%
2022/02/10	1.3	94.70	0	0.00	94.90	1.3	2,534	0.05%
2022/02/09	1.2	95.20	0	0.00	95.30	1.2	2,524	0.05%
2022/02/08	0.2	96.60	1	96.20	96.50	-0.9	2,527	-0.03%
2022/02/07	1	95.10	1	96.30	96.40	0	2,584	0.00%
2022/01/26	0	0.00	0.5	94.90	94.30	-0.5	2,578	-0.02%
2022/01/25	1	95.60	0	0.00	95.30	1	2,602	0.04%
2022/01/24	1	96.80	0	0.00	96.40	1	2,605	0.04%
2022/01/21	1	100.00	0	0.00	98.00	1	2,595	0.04%
2022/01/17	1	100.50	0	0.00	100.00	1	2,538	0.04%
2022/01/14	2	98.75	0	0.00	99.10	2	2,544	0.08%
2022/01/07	1	103.00	1.5	102.67	101.50	-0.5	2,529	-0.02%
2022/01/06	0	0.00	0	102.00	102.50	0	2,485	0.00%
2022/01/04	1	101.00	0	0.00	100.50	1	2,453	0.04%
2022/01/03	0	0.00	0.5	102.00	102.00	-0.5	2,453	-0.02%
2021/12/29	0	0.00	1	102.50	102.00	-1	2,480	-0.04%
2021/12/28	0	0.00	2	102.00	101.00	-2	2,475	-0.08%
2021/12/27	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2021/12/24	0	0.00	2	100.75	101.00	-2	2,546	-0.08%
2021/12/23	0	0.00	1	100.50	100.50	-1	2,579	-0.04%
2021/12/22	0	0.00	6	98.60	98.60	-6	2,610	-0.23%
2021/12/21	0	97.90	0	0.00	97.90	0	2,645	0.00%
2021/12/17	1	97.90	0	0.00	98.50	1	2,706	0.04%
2021/12/15	7	96.23	0	0.00	96.10	7	2,798	0.25%
2021/12/09	0	99.10	0	0.00	99.10	0	2,775	0.00%
2021/12/06	0	0.00	2	98.20	98.70	-2	2,731	-0.07%
2021/12/02	3	98.10	0	0.00	98.00	3	2,735	0.11%
2021/12/01	0	0.00	4	99.10	99.50	-4	2,712	-0.15%
2021/11/30	4	98.83	0	0.00	98.00	4	2,703	0.15%
2021/11/29	1	98.60	2	98.00	98.40	-1	2,663	-0.04%
2021/11/26	0	0.00	1	99.70	99.10	-1	2,689	-0.04%
2021/11/25	0	0.00	1	101.50	101.50	-1	2,784	-0.04%
2021/11/22	0	0.00	1	100.00	102.50	-1	2,757	-0.04%
2021/11/15	0	102.50	2	102.99	102.50	-2	2,648	-0.08%
2021/11/12	0	0.00	1	103.00	102.00	-1	2,628	-0.04%
2021/11/10	6	101.42	0	0.00	100.50	6	2,571	0.23%
2021/11/09	12	102.79	3	103.50	103.00	9	2,561	0.35%
2021/11/08	0	0.00	2	102.50	102.00	-2	2,498	-0.08%
2021/11/05	22	101.50	0	0.00	101.50	22	2,516	0.87%
2021/11/04	3	101.67	3.1	101.94	101.50	-0.1	2,493	0.00%
2021/11/03	0	0.00	6	99.17	99.70	-6	2,443	-0.25%
2021/11/02	0.1	99.10	0	0.00	98.10	0.1	2,441	0.00%
2021/10/29	8	96.30	0	0.00	96.00	8	2,429	0.33%
2021/10/18	0.2	93.00	0	0.00	92.10	0.2	2,838	0.01%
2021/10/14	1	92.20	0	0.00	91.60	1	2,982	0.03%
2021/10/12	0.1	94.00	0	0.00	93.00	0.1	3,148	0.00%
2021/10/08	0	0.00	1	94.80	94.30	-1	3,286	-0.03%
2021/10/07	0	0.00	2	93.60	94.60	-2	3,330	-0.06%
2021/10/06	0	91.00	0	0.00	90.50	0	3,376	0.00%
2021/10/05	0	91.00	0	0.00	92.00	0	3,397	0.00%
2021/10/04	2.5	93.68	0.5	93.90	92.80	2	3,387	0.06%
2021/10/01	7	95.21	0	0.00	94.70	7	3,393	0.21%
2021/09/30	0	0.00	2	98.10	98.90	-2	3,404	-0.06%
2021/09/29	0	0.00	1	99.90	98.20	-1	3,394	-0.03%
2021/09/28	1	100.50	1	100.00	100.00	0	3,377	0.00%
2021/09/27	1	100.50	1	102.00	101.50	0	3,379	0.00%
2021/09/23	0	0.00	1.3	97.96	100.50	-1.3	3,488	-0.04%
2021/09/22	5	95.10	1	94.60	95.00	4	3,573	0.11%
2021/09/17	1	98.40	0	0.00	97.70	1	3,569	0.03%
2021/09/16	2	97.15	0	0.00	97.30	2	3,614	0.06%
2021/09/08	1.3	97.73	0	0.00	97.60	1.3	4,125	0.03%
2021/09/07	0	98.50	0	0.00	99.10	0	4,151	0.00%
2021/09/06	1.1	99.52	0	0.00	98.40	1.1	4,187	0.03%
2021/09/03	0.1	98.50	0	0.00	99.50	0.1	4,315	0.00%
2021/09/02	0	0.00	2	99.05	98.10	-2	4,473	-0.04%
2021/09/01	3	98.90	0	0.00	99.00	3	4,465	0.07%
2021/08/31	10	100.50	26	99.71	99.30	-16	4,465	-0.36%
2021/08/30	4	96.33	0	0.00	96.80	4	4,361	0.09%
2021/08/27	0	96.90	2	97.40	97.30	-2	4,359	-0.05%
2021/08/26	2.3	97.71	1	97.30	96.70	1.3	4,375	0.03%
2021/08/25	0	0.00	5	97.60	98.10	-5	4,418	-0.11%
2021/08/24	2.2	96.34	0	0.00	96.50	2.2	4,486	0.05%
2021/08/23	5	96.76	1	96.90	97.00	4	4,548	0.09%
2021/08/20	1	95.40	0	0.00	95.00	1	4,662	0.02%
2021/08/19	7.2	95.88	0.1	95.50	95.00	7.1	4,766	0.15%
2021/08/18	4.2	97.07	0	0.00	98.10	4.2	4,765	0.09%
2021/08/17	0.1	97.30	1	97.30	97.00	-0.9	4,796	-0.02%
2021/08/16	0.2	96.90	0.4	96.53	96.40	-0.2	4,833	0.00%
2021/08/13	0.1	98.50	3	98.57	98.00	-2.9	4,841	-0.06%
2021/08/11	5	100.00	1.7	99.94	100.00	3.3	4,891	0.07%
2021/08/10	6.3	100.16	0	0.00	100.50	6.3	5,001	0.13%
2021/08/06	2.1	104.04	0	0.00	104.00	2.1	5,135	0.04%
2021/08/05	7.1	105.01	0	0.00	105.00	7.1	5,304	0.13%
2021/08/03	0	0.00	0.5	104.00	104.50	-0.5	5,584	-0.01%
2021/08/02	3.4	104.85	1	105.50	104.50	2.3	5,685	0.04%
2021/07/30	0.4	105.69	0.1	105.50	104.50	0.3	5,767	0.01%
2021/07/29	0	0.00	0.2	106.63	107.00	-0.2	5,812	0.00%
2021/07/28	1	103.50	2.1	105.44	106.00	-1.1	5,818	-0.02%
2021/07/26	0.1	104.00	0	0.00	104.00	0.1	5,962	0.00%
2021/07/23	0.2	104.50	0	0.00	103.50	0.2	6,008	0.00%
2021/07/22	1.1	104.02	1.3	103.88	103.50	-0.2	6,045	0.00%
2021/07/21	2.4	103.37	4.1	102.00	102.00	-1.8	6,072	-0.03%
2021/07/20	12.2	103.14	3	103.33	103.50	9.2	6,088	0.15%
2021/07/16	5	107.50	1	107.50	109.00	4	6,168	0.07%
2021/07/15	2	106.75	0.9	106.54	107.50	1.1	6,195	0.02%
2021/07/14	1	105.00	2	106.49	105.00	-1	6,214	-0.02%
2021/07/13	1.2	105.58	0.2	105.00	104.50	1	6,278	0.02%
2021/07/12	1	104.00	0	0.00	105.00	1	6,264	0.02%
2021/07/09	2	104.50	3.8	104.93	105.00	-1.8	6,352	-0.03%
2021/07/08	2	105.25	1.2	105.08	106.00	0.8	6,574	0.01%
2021/07/07	3	105.17	2.4	106.21	106.00	0.6	6,696	0.01%
2021/07/06	1	106.00	2.2	105.00	104.50	-1.2	6,763	-0.02%
2021/07/05	2	105.50	0.4	105.79	106.00	1.7	7,018	0.02%
2021/07/02	0	0.00	1	103.50	104.00	-1	7,230	-0.01%
2021/07/01	0.6	103.78	1.1	103.50	103.50	-0.5	7,363	-0.01%
2021/06/30	4.2	105.54	10.2	106.74	105.00	-6	7,434	-0.08%
2021/06/29	8.1	108.50	22.9	108.02	108.50	-14.8	7,506	-0.20%
2021/06/28	0	0.00	1	106.00	107.00	-1	7,562	-0.01%
2021/06/25	1	106.97	10.1	106.99	105.50	-9	7,569	-0.12%
2021/06/24	0	0.00	10	108.00	106.00	-10	7,520	-0.13%
2021/06/23	1.1	105.42	0.1	104.50	105.50	1	7,407	0.01%
2021/06/22	2	100.00	2	100.00	99.90	0	7,334	0.00%
2021/06/21	1.3	102.04	1	103.00	99.90	0.3	7,366	0.00%
2021/06/18	11	102.73	1.2	103.58	102.50	9.8	7,417	0.13%
2021/06/17	0	101.00	1	101.00	101.00	-1	7,463	-0.01%
2021/06/16	0	0.00	0	102.00	101.50	0	7,553	0.00%
2021/06/15	0.1	101.50	0	0.00	101.00	0.1	7,727	0.00%
2021/06/11	5.1	101.50	0.2	101.50	101.50	5	7,857	0.06%
2021/06/10	2.1	100.01	1	100.50	101.00	1.1	7,819	0.01%
2021/06/09	0	0.00	0.2	96.60	96.00	-0.2	7,699	0.00%
2021/06/08	0.1	96.40	0.2	96.60	95.70	-0.1	7,731	0.00%
2021/06/03	1	97.20	1	96.40	97.30	0	7,755	0.00%
2021/06/02	1	98.30	0.2	97.10	96.90	0.8	7,769	0.01%
2021/06/01	1	97.70	2	98.25	98.40	-1	7,744	-0.01%
2021/05/28	1	97.80	0.1	96.80	97.00	0.9	7,759	0.01%
2021/05/27	0.1	94.40	0	0.00	93.60	0.1	7,717	0.00%
2021/05/26	2.2	94.72	0	0.00	94.70	2.2	7,737	0.03%
2021/05/25	1	94.40	1.2	94.44	94.70	-0.2	7,922	0.00%
2021/05/24	1	92.00	0.3	92.44	93.70	0.7	7,970	0.01%
2021/05/21	14	91.57	0	0.00	91.80	14	8,017	0.17%
2021/05/20	5	91.28	1	91.40	91.10	4	8,055	0.05%
2021/05/19	0	91.90	0	91.10	91.60	0	8,158	0.00%
2021/05/18	2	89.40	2	89.85	90.30	0	8,183	0.00%
2021/05/17	0	0.00	3.5	87.70	88.80	-3.5	8,126	-0.04%
2021/05/14	3.2	90.97	2	91.95	90.00	1.2	8,084	0.01%
2021/05/13	8	90.21	0	0.00	91.80	8	8,068	0.10%
2021/05/12	1	85.28	1	85.57	87.00	0	7,953	0.00%
2021/05/11	10.1	94.68	2	93.95	92.50	8.1	7,833	0.10%
2021/05/10	24.2	97.63	0	0.00	97.30	24.2	7,764	0.31%
2021/05/07	0	100.50	0	0.00	99.80	0	7,768	0.00%
2021/05/06	0	0.00	0.3	99.48	98.70	-0.3	7,806	0.00%
2021/05/05	1	98.70	0	0.00	98.40	1	7,764	0.01%
2021/05/04	2.2	99.86	0	0.00	98.70	2.2	7,911	0.03%
2021/05/03	1.1	100.94	0	0.00	99.30	1.1	8,010	0.01%
2021/04/29	5	106.60	0.1	106.00	106.00	4.9	7,927	0.06%
2021/04/27	0.2	106.00	0.2	105.99	106.00	-0.1	8,020	0.00%
2021/04/23	1	104.76	0	0.00	104.00	1	8,012	0.01%
2021/04/22	2	104.50	0	0.00	103.50	2	8,180	0.02%
2021/04/21	6	104.61	5	104.70	104.50	1	8,311	0.01%
2021/04/20	5.9	106.71	1	107.00	107.00	4.9	8,264	0.06%
2021/04/19	11	108.50	0	0.00	109.00	11	8,294	0.13%
2021/04/16	6	110.67	0	0.00	111.50	6	8,304	0.07%
2021/04/15	0	0.00	5.8	109.55	109.00	-5.8	8,439	-0.07%
2021/04/14	11.7	108.61	6	108.00	108.50	5.7	8,415	0.07%
2021/04/13	7.4	112.58	1	112.50	112.00	6.4	8,447	0.08%
2021/04/12	4	113.75	1.8	114.75	114.50	2.2	8,368	0.03%
2021/04/09	7.3	113.74	1	113.50	113.00	6.3	8,500	0.07%
2021/04/08	1.8	116.06	1	116.00	115.50	0.8	8,341	0.01%
2021/04/07	12	116.03	0	0.00	116.50	12	8,172	0.15%
2021/04/01	2.9	118.34	4	117.75	118.00	-1.1	8,026	-0.01%
2021/03/31	2.8	121.05	2.3	121.78	120.50	0.5	7,871	0.01%
2021/03/30	0.2	125.00	0	0.00	125.00	0.2	7,680	0.00%
2021/03/29	1.6	125.66	0	126.00	125.50	1.6	7,654	0.02%
2021/03/26	2.1	124.50	0	0.00	124.50	2.1	7,690	0.03%
2021/03/25	0.7	124.74	2.1	123.81	123.50	-1.4	7,743	-0.02%
2021/03/24	1	126.00	0	0.00	126.00	1	7,811	0.01%
2021/03/23	2.1	125.00	1	128.00	125.00	1.1	7,813	0.01%
2021/03/22	1.1	127.05	4	128.75	127.00	-2.9	7,819	-0.04%
2021/03/19	2.4	127.38	1	127.00	127.50	1.4	7,882	0.02%
2021/03/18	11.2	126.70	4.8	126.70	127.50	6.4	7,820	0.08%
2021/03/17	2	125.00	2.9	124.95	124.50	-0.9	7,709	-0.01%
2021/03/16	1	122.50	1.9	123.05	122.50	-0.9	7,650	-0.01%
2021/03/15	1	120.50	0	0.00	121.00	1	7,685	0.01%
2021/03/12	0	0.00	1	120.00	120.50	-1	7,739	-0.01%
2021/03/10	0.6	119.25	0	0.00	119.50	0.6	7,995	0.01%
2021/03/09	0.1	118.00	0	0.00	118.00	0.1	8,052	0.00%
2021/03/08	1	119.00	1.2	120.80	119.00	-0.2	8,140	0.00%
2021/03/03	1.3	123.27	0	0.00	122.50	1.3	8,453	0.02%
2021/03/02	0	0.00	1	121.00	121.00	-1	8,460	-0.01%
2021/02/26	3	121.00	2	120.00	120.00	1	8,488	0.01%
2021/02/25	1	122.00	4	122.63	122.00	-3	8,422	-0.04%
2021/02/24	0	120.00	1	121.00	119.00	-1	8,325	-0.01%
2021/02/23	0.3	118.50	1	119.00	117.50	-0.7	8,433	-0.01%
2021/02/22	1	120.00	1	120.00	120.00	0	8,544	0.00%
2021/02/19	0	0.00	3	119.83	120.50	-3	8,630	-0.03%
2021/02/18	0	0.00	1	118.00	118.00	-1	8,556	-0.01%
2021/02/17	1	116.50	0	0.00	116.00	1	8,534	0.01%
2021/02/05	0	0.00	0.1	115.00	115.50	-0.1	8,485	0.00%
2021/02/04	0	0.00	2.4	115.64	116.00	-2.4	8,534	-0.03%
2021/02/03	1.2	113.57	0	0.00	113.00	1.2	8,509	0.01%
2021/02/02	4	114.12	0	0.00	113.50	4	8,544	0.05%
2021/02/01	0.4	113.49	0	0.00	114.00	0.4	8,494	0.00%
2021/01/29	1	115.53	1	116.50	114.00	-0.1	8,518	0.00%
2021/01/28	2	116.50	0	0.00	116.00	2	8,436	0.02%
2021/01/27	0	0.00	2	120.75	120.50	-2	8,351	-0.02%
2021/01/26	2	122.00	2	120.05	118.50	0	8,322	0.00%
2021/01/25	0	0.00	11.3	120.35	121.00	-11.3	8,182	-0.14%
2021/01/22	0.9	116.08	0	0.00	117.00	0.9	8,084	0.01%
2021/01/21	0.3	115.99	3	115.50	115.00	-2.7	7,987	-0.03%
2021/01/20	2.4	114.51	1	115.50	113.00	1.4	7,926	0.02%
2021/01/19	1.9	117.73	1	117.50	117.00	0.9	7,809	0.01%
2021/01/18	1.2	116.50	4	115.50	118.50	-2.9	7,774	-0.04%
2021/01/15	5.8	119.23	3	120.17	117.50	2.8	7,769	0.04%
2021/01/14	6	121.42	0.2	122.17	122.00	5.9	7,574	0.08%
2021/01/13	1	120.50	2.2	120.50	121.00	-1.2	7,432	-0.02%
2021/01/12	3	119.00	6.4	119.54	118.00	-3.4	7,508	-0.04%
2021/01/11	1.1	117.53	0	0.00	118.00	1.1	7,571	0.01%
2021/01/08	5.1	117.79	0	118.50	119.00	5.1	7,481	0.07%
2021/01/06	7.1	121.99	8.9	120.30	119.50	-1.8	7,285	-0.02%
2021/01/05	1	118.50	0.2	119.50	119.00	0.8	7,080	0.01%
2021/01/04	6	118.83	8.6	119.44	119.00	-2.6	7,046	-0.04%
2020/12/31	3.5	114.07	1	114.00	114.00	2.5	6,812	0.04%
2020/12/30	4	114.13	0	0.00	115.00	4	6,730	0.06%
2020/12/29	1	115.00	0.3	116.00	115.50	0.7	6,734	0.01%
2020/12/28	2	115.78	0	0.00	115.50	2	6,650	0.03%
2020/12/25	0.2	117.98	0	0.00	117.00	0.2	6,614	0.00%
2020/12/24	0	0.00	0.1	119.00	117.50	-0.1	6,617	0.00%
2020/12/23	0	0.00	0.5	117.88	118.00	-0.5	6,631	-0.01%
2020/12/22	3.1	118.33	2	117.00	116.00	1.1	6,674	0.02%
2020/12/21	3.6	118.83	2	121.00	118.50	1.6	6,710	0.02%
2020/12/18	0	0.00	3.4	122.41	121.50	-3.4	6,645	-0.05%
2020/12/17	0	0.00	23	120.76	119.50	-23	6,531	-0.35%
2020/12/16	21	119.21	10.2	117.09	120.00	10.8	6,471	0.17%
2020/12/15	6	114.63	2	113.50	113.00	4	6,382	0.06%
2020/12/14	0	0.00	2.4	118.78	118.00	-2.4	6,227	-0.04%
2020/12/11	1.2	118.54	0	0.00	118.00	1.2	6,293	0.02%
2020/12/10	3.2	119.71	1	119.50	119.50	2.2	6,250	0.03%
2020/12/09	3.3	123.47	0.1	123.50	122.50	3.2	6,204	0.05%
2020/12/08	1.3	121.70	0.1	123.00	121.50	1.2	6,106	0.02%
2020/12/07	2.1	121.73	1.5	122.43	123.00	0.6	6,020	0.01%
2020/12/04	3.7	121.58	0	0.00	121.00	3.7	5,819	0.06%
2020/12/03	0	0.00	1	122.50	123.00	-1	5,739	-0.02%
2020/12/02	2.6	122.63	0	0.00	122.50	2.6	5,701	0.05%
2020/12/01	1.1	123.95	4.1	124.50	124.50	-3	5,626	-0.05%
2020/11/30	4	123.38	3.9	124.64	123.50	0.1	5,620	0.00%
2020/11/27	1	120.00	0.3	120.40	122.00	0.8	5,453	0.01%
2020/11/26	2.1	116.77	0.1	118.75	119.00	2	5,396	0.04%
2020/11/25	3.2	117.71	0	0.00	117.00	3.2	5,380	0.06%
2020/11/24	3	119.17	0.1	120.00	119.00	3	5,298	0.06%
2020/11/23	3.1	117.99	1.2	116.88	118.00	1.9	5,233	0.04%
2020/11/20	7.1	117.04	0	0.00	116.50	7.1	5,127	0.14%
2020/11/19	7.8	118.69	0	0.00	119.00	7.8	4,975	0.16%
2020/11/18	4.2	121.53	7	124.71	121.50	-2.8	4,811	-0.06%
2020/11/17	0.3	125.00	1	124.50	124.00	-0.8	4,712	-0.02%
2020/11/16	0	0.00	0.1	126.00	126.00	-0.1	4,802	0.00%
2020/11/13	0.2	124.00	0	0.00	123.00	0.2	4,804	0.00%
2020/11/12	6	125.08	0.1	125.00	124.00	5.9	4,839	0.12%
2020/11/11	0.1	124.50	0	0.00	123.00	0.1	4,763	0.00%
2020/11/10	1.1	122.75	0	0.00	122.00	1.1	4,756	0.02%
2020/11/06	0	0.00	1	128.50	127.50	-1	4,792	-0.02%
2020/11/05	0	0.00	1.6	126.50	126.50	-1.6	4,824	-0.03%
2020/11/04	0	0.00	1	125.50	126.00	-1	4,890	-0.02%
2020/11/02	1	118.00	2	118.00	119.50	-1	5,230	-0.02%
2020/10/30	2	123.50	0	0.00	121.00	2	5,368	0.04%
2020/10/27	0	0.00	2.6	130.38	130.00	-2.6	5,379	-0.05%
2020/10/23	3	135.67	1	132.00	132.50	2	5,498	0.04%
2020/10/21	1	136.00	0	0.00	133.50	1	5,508	0.02%
2020/10/20	5	137.00	11	134.14	135.00	-6	5,471	-0.11%
2020/10/19	2	132.00	19	134.34	137.50	-17	5,339	-0.32%
2020/10/16	3	127.00	0	0.00	126.00	3	5,140	0.06%
2020/10/15	3	127.50	0	0.00	126.00	3	5,175	0.06%
2020/10/12	2	128.50	0	0.00	128.00	2	5,156	0.04%
2020/10/08	0	0.00	2	130.50	131.50	-2	5,193	-0.04%
2020/10/07	5	131.50	0	0.00	131.00	5	5,249	0.10%
2020/10/06	1	127.50	1	129.00	132.50	0	5,297	0.00%
2020/10/05	2	125.25	0	0.00	127.00	2	5,315	0.04%
2020/09/29	2	125.50	1	126.00	125.50	1	5,604	0.02%
2020/09/24	3	127.00	0	0.00	125.00	3	5,843	0.05%
2020/09/22	1	133.50	0	0.00	131.50	1	5,906	0.02%
2020/09/18	0	0.00	1	134.50	134.50	-1	6,094	-0.02%
2020/09/17	1	133.00	1	133.50	132.00	0	6,121	0.00%
2020/09/15	2	129.75	1	130.00	129.00	1	6,160	0.02%
2020/09/14	2	129.50	1	130.00	129.00	1	6,224	0.02%
2020/09/11	2	123.50	0	0.00	123.00	2	6,211	0.03%
2020/09/07	1	123.50	0	0.00	123.50	1	6,366	0.02%
2020/09/04	0	0.00	1	128.00	128.00	-1	6,389	-0.02%
2020/08/24	1	127.00	0	0.00	128.00	1	6,956	0.01%
2020/08/20	0	0.00	1	126.00	124.00	-1	6,994	-0.01%
2020/08/18	2	132.25	0	0.00	132.00	2	7,053	0.03%
2020/08/17	1	136.50	0	0.00	136.00	1	7,097	0.01%
2020/08/14	2	135.00	0	0.00	135.50	2	7,146	0.03%
2020/08/13	2	136.00	0	0.00	134.50	2	7,187	0.03%
2020/08/11	1	139.50	0	0.00	139.00	1	7,184	0.01%
2020/08/07	0	0.00	1	149.00	146.50	-1	7,138	-0.01%
2020/08/06	1	144.50	5	144.20	145.00	-4	7,004	-0.06%
2020/08/05	1	141.00	4	137.00	140.00	-3	6,901	-0.04%
2020/08/04	2	130.50	1	131.50	131.50	1	6,897	0.01%
2020/08/03	1	131.00	1	130.50	130.00	0	6,959	0.00%
2020/07/31	0	0.00	1	135.00	135.00	-1	7,039	-0.01%
2020/07/30	0	0.00	1.2	135.60	135.50	-1.2	7,207	-0.02%
2020/07/28	0	0.00	1	133.00	132.50	-1	7,439	-0.01%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/22	1.1	132.21	0	0.00	131.50	1.1	7,634	0.01%
2020/07/21	0	0.00	1.1	134.11	133.50	-1.1	7,740	-0.01%
2020/07/17	2.1	130.58	1	131.00	130.50	1.1	7,763	0.01%
2020/07/16	2	133.25	5	132.70	131.50	-3	7,786	-0.04%
2020/07/15	1.1	137.23	2	137.00	133.50	-0.9	7,790	-0.01%
2020/07/14	1	135.00	1	135.50	135.00	0	7,906	0.00%
2020/07/13	0	0.00	1	133.50	135.50	-1	7,949	-0.01%
2020/07/10	1	133.00	0	0.00	132.50	1	7,985	0.01%
2020/07/09	0	0.00	2.1	139.76	139.00	-2.1	8,096	-0.03%
2020/07/08	0	0.00	2.2	136.95	136.50	-2.2	7,985	-0.03%
2020/07/07	2	136.25	2	136.00	137.00	0	7,937	0.00%
2020/07/06	1	137.00	5	137.00	138.00	-4	7,951	-0.05%
2020/07/02	1	133.00	0	0.00	133.50	1	8,143	0.01%
2020/07/01	1	132.50	0	0.00	132.50	1	8,184	0.01%
2020/06/30	0	0.00	0.1	129.50	128.50	-0.1	8,145	0.00%
2020/06/29	0.1	128.00	0	0.00	127.50	0.1	8,153	0.00%
2020/06/24	0	0.00	1	134.00	133.50	-1	8,101	-0.01%
2020/06/23	4.1	132.03	0	0.00	132.00	4.1	8,172	0.05%
2020/06/22	1	134.50	0	0.00	134.00	1	8,207	0.01%
2020/06/19	0	0.00	2	135.50	137.00	-2	8,279	-0.02%
2020/06/18	2	134.75	3	135.00	134.50	-1	8,255	-0.01%
2020/06/17	5	133.30	1	133.00	132.00	4	8,226	0.05%
2020/06/15	1	130.50	2	132.50	132.00	-1	8,612	-0.01%
2020/06/12	0	0.00	0.3	133.50	133.50	-0.3	8,691	0.00%
2020/06/11	3.1	131.32	3	135.67	131.50	0.1	8,805	0.00%
2020/06/10	3.1	135.24	0	0.00	135.50	3.1	8,923	0.03%
2020/06/09	0.3	137.50	0.3	137.50	138.00	0	8,899	0.00%
2020/06/08	1.1	134.35	1	134.50	133.00	0.1	8,923	0.00%
2020/06/05	0.2	130.00	1	129.50	129.50	-0.9	8,981	-0.01%
2020/06/04	0	0.00	2	129.51	131.50	-2	9,002	-0.02%
2020/06/03	4	129.00	5	128.90	129.00	-1	8,934	-0.01%
2020/06/02	0	0.00	6	125.67	125.00	-6	8,859	-0.07%
2020/06/01	4	123.50	15	122.50	123.00	-11	8,719	-0.13%
2020/05/29	10	116.00	12	118.08	119.50	-2	8,688	-0.02%
2020/05/28	3	118.50	2	121.50	117.50	1	8,692	0.01%
2020/05/27	14	120.79	1	122.50	119.00	13	8,717	0.15%
2020/05/26	5	120.10	10	120.35	121.00	-5	8,710	-0.06%
2020/05/25	2	117.00	5	116.70	117.00	-3	8,559	-0.04%
2020/05/22	0	0.00	3	117.50	112.00	-3	8,527	-0.04%
2020/05/21	4	115.63	3	116.00	116.00	1	8,422	0.01%
2020/05/20	0	0.00	3.1	110.58	113.00	-3.1	8,377	-0.04%
2020/05/19	3	110.50	2	109.00	109.00	1	8,333	0.01%
2020/05/18	4	109.13	3	109.00	108.50	1	8,286	0.01%
2020/05/15	2	114.50	0	0.00	113.50	2	8,304	0.02%
2020/05/14	2	116.50	2	117.50	113.50	0	8,253	0.00%
2020/05/13	3	116.50	1	115.00	117.50	2	8,232	0.02%
2020/05/12	0	0.00	40	119.00	117.00	-40	8,357	-0.48%
2020/05/11	4.1	121.83	2	122.00	118.00	2.1	8,262	0.03%
2020/05/08	15	117.37	1	118.50	117.00	14	8,120	0.17%
2020/05/07	11	119.00	0	0.00	117.00	11	8,064	0.14%
2020/05/06	7	115.71	3	116.33	119.00	4	7,936	0.05%
2020/05/05	27	110.70	15	110.83	113.00	12	7,753	0.15%
2020/05/04	0	0.00	1	106.50	106.00	-1	7,540	-0.01%
2020/04/30	2	108.75	1	108.50	108.00	1	7,465	0.01%
2020/04/29	0	0.00	2	103.75	104.00	-2	7,406	-0.03%
2020/04/24	5	98.40	5	99.40	99.30	0	7,231	0.00%
2020/04/23	1	101.50	0	0.00	101.00	1	7,067	0.01%
2020/04/21	0	0.00	3	100.47	100.00	-3	7,007	-0.04%
2020/04/20	1	102.50	19	102.50	102.00	-18	6,917	-0.26%
2020/04/17	19	103.26	0	0.00	102.50	19	6,889	0.28%
2020/04/16	1	103.00	0	0.00	102.00	1	6,745	0.01%
2020/04/15	3	103.50	0	0.00	102.00	3	6,702	0.04%
2020/04/14	2	102.00	3	102.00	103.50	-1	6,747	-0.01%
2020/04/13	2	97.10	0	0.00	95.20	2	6,553	0.03%
2020/04/08	4	97.33	3	97.07	99.90	1	6,356	0.02%
2020/04/01	1	91.80	0	0.00	91.00	1	5,831	0.02%
2020/03/30	0	0.00	2	89.55	91.10	-2	5,670	-0.04%
2020/03/27	3	96.07	4	94.90	93.00	-1	5,581	-0.02%
2020/03/26	2	86.70	4	88.60	90.90	-2	5,468	-0.04%
2020/03/25	13	86.48	13	86.83	86.80	0	5,371	0.00%
2020/03/24	8	79.51	8	79.14	81.10	0	5,344	0.00%
2020/03/23	1	75.50	2	75.80	75.50	-1	5,288	-0.02%
2020/03/20	6	77.78	1	79.30	78.50	5	5,274	0.09%
2020/03/19	1	73.00	0	0.00	73.00	1	4,973	0.02%
2020/03/16	2	92.05	1	89.60	87.80	1	4,608	0.02%
2020/03/12	1	108.00	0	0.00	101.50	1	4,455	0.02%
2020/03/11	7	119.79	1	123.00	112.50	6	4,343	0.14%
2020/03/04	1	120.00	0	0.00	121.00	1	4,174	0.02%
2020/03/03	0	0.00	1	121.50	121.00	-1	4,120	-0.02%
2020/03/02	1	111.50	0	0.00	118.00	1	4,047	0.02%
2020/02/26	3	121.00	2	119.00	119.00	1	3,960	0.03%
2020/02/25	2	119.00	0	0.00	123.50	2	3,929	0.05%
2020/02/24	10	119.60	7	120.43	119.50	3	3,970	0.08%
2020/02/21	0	0.00	2	122.50	123.00	-2	4,004	-0.05%
2020/02/19	3	123.00	3	123.00	123.00	0	4,012	0.00%
2020/02/18	3	123.33	0	0.00	122.00	3	4,032	0.07%
2020/02/14	0	0.00	1	129.50	128.50	-1	4,453	-0.02%
2020/02/13	1	127.00	1	128.00	127.00	0	4,607	0.00%
2020/02/12	3	130.33	2	131.23	127.00	1	4,606	0.02%
2020/02/04	0	0.00	10	123.50	124.50	-10	4,547	-0.22%
2020/01/31	1	115.06	0	0.00	119.50	1	4,683	0.02%
2020/01/30	10	122.00	0	0.00	121.50	10	4,671	0.21%
2020/01/15	0	0.00	1	138.00	136.00	-1	4,998	-0.02%
2020/01/14	3	137.00	0	0.00	136.00	3	5,093	0.06%
2020/01/13	0	0.00	1	137.00	138.00	-1	5,167	-0.02%
2020/01/07	2	129.75	0	0.00	131.50	2	5,513	0.04%
2020/01/06	0	0.00	1	143.00	142.00	-1	5,517	-0.02%
2020/01/02	0	0.00	2	146.00	146.50	-2	5,619	-0.04%
2019/12/31	0	0.00	1	142.50	143.00	-1	5,656	-0.02%
2019/12/25	1	140.50	0	0.00	140.50	1	5,946	0.02%
2019/12/19	0	0.00	1	139.00	137.00	-1	6,037	-0.02%
2019/12/18	1	145.50	0	0.00	141.50	1	6,000	0.02%
2019/12/06	0	0.00	1	135.50	134.00	-1	6,364	-0.02%
2019/12/05	1	134.00	0	0.00	133.00	1	6,431	0.02%
2019/12/02	1	134.50	1	131.00	134.50	0	6,441	0.00%
2019/11/14	2	134.75	3	136.17	139.50	-1	6,980	-0.01%
2019/11/13	5	141.30	5	144.00	139.00	0	6,864	0.00%
2019/11/12	2	151.50	1	153.50	153.00	1	6,719	0.01%
2019/11/07	0	0.00	1	146.50	148.00	-1	6,959	-0.01%
2019/11/06	2	151.75	1	146.00	145.00	1	7,017	0.01%
2019/11/04	1	145.00	0	0.00	146.00	1	6,984	0.01%
2019/10/31	0	0.00	1	142.00	145.00	-1	7,236	-0.01%
2019/10/29	0	0.00	1	141.50	144.00	-1	7,342	-0.01%
2019/10/24	1	141.00	1	139.50	144.50	0	7,147	0.00%
2019/10/22	1	137.50	0	0.00	139.50	1	7,049	0.01%
2019/10/17	0	0.00	1	129.00	131.00	-1	6,998	-0.01%
2019/10/16	2	128.25	1	128.50	127.00	1	7,007	0.01%
2019/10/15	1	125.50	0	0.00	124.00	1	7,095	0.01%
2019/10/14	3	126.17	1	126.00	124.00	2	7,135	0.03%
2019/10/08	0	0.00	4	121.00	121.00	-4	7,037	-0.06%
2019/10/07	1	117.50	0	0.00	119.50	1	7,006	0.01%
2019/10/02	4	118.63	4	118.13	117.00	0	6,969	0.00%
2019/09/24	3	119.50	0	0.00	116.00	3	6,898	0.04%
2019/08/27	0	0.00	1	120.50	118.00	-1	6,494	-0.02%
2019/08/15	1	116.50	0	0.00	117.50	1	6,140	0.02%
2019/08/14	0	0.00	1	118.50	119.50	-1	6,084	-0.02%
2019/08/13	0	0.00	10	109.00	109.00	-10	5,821	-0.17%
2019/08/06	0	0.00	4	101.00	102.00	-4	6,038	-0.07%
2019/08/05	1	101.50	0	0.00	101.00	1	6,070	0.02%
2019/08/02	4	105.25	1	102.50	102.00	3	6,134	0.05%
2019/07/31	10	117.50	0	0.00	114.00	10	5,892	0.17%
2019/07/29	1	114.50	0	0.00	112.50	1	5,753	0.02%