至上 (8112)-永豐金-敦北券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.6
漲跌
▲0.7
漲幅
+0.85%
成交量
11,119張
產業
上市電子通路類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1.3	82.65	2	82.90	82.60	-0.7	15,628	0.00%
2024/06/03	2	81.90	0	0.00	81.90	2	16,115	0.01%
2024/05/31	8.6	82.24	4	82.65	82.20	4.6	16,221	0.03%
2024/05/30	1.7	83.56	2	83.30	83.10	-0.3	16,125	0.00%
2024/05/29	7	84.59	36	84.32	83.70	-29	16,056	-0.18%
2024/05/28	1.1	83.15	10.4	81.96	82.50	-9.3	15,853	-0.06%
2024/05/27	1	81.40	4.3	80.92	81.10	-3.3	15,896	-0.02%
2024/05/24	0	0.00	0	81.40	81.00	0	15,855	0.00%
2024/05/23	39	80.62	2.1	82.70	81.10	36.9	15,841	0.23%
2024/05/22	0	84.10	5.1	83.74	83.40	-5	15,719	-0.03%
2024/05/21	5	85.22	3	85.83	84.50	2	15,663	0.01%
2024/05/20	2	85.05	4.2	85.30	85.20	-2.2	15,613	-0.01%
2024/05/17	1	84.70	2.3	83.86	85.30	-1.3	15,743	-0.01%
2024/05/16	2.3	84.79	3	85.03	84.60	-0.7	15,791	0.00%
2024/05/15	3.7	83.74	61.2	82.85	82.70	-57.6	15,634	-0.37%
2024/05/14	2	80.50	5	80.42	80.20	-3	15,390	-0.02%
2024/05/13	6.1	80.03	76.3	77.91	80.20	-70.1	15,213	-0.46%
2024/05/10	28.4	79.15	27.6	78.99	79.10	0.9	14,908	0.01%
2024/05/09	16.2	85.63	44.8	85.64	85.50	-28.6	14,073	-0.20%
2024/05/08	2.2	92.67	2	93.95	95.00	0.2	13,683	0.00%
2024/05/07	2.2	95.41	3	95.30	96.60	-0.8	13,434	-0.01%
2024/05/06	20.1	98.64	8.8	96.26	95.90	11.3	13,192	0.09%
2024/05/03	20.1	97.20	18.2	94.82	93.90	1.9	12,777	0.02%
2024/05/02	14.1	93.39	5.1	92.63	93.40	9	12,360	0.07%
2024/04/30	5.1	88.45	0	88.30	88.20	5.1	12,058	0.04%
2024/04/29	1	86.60	3.2	87.14	87.80	-2.2	11,962	-0.02%
2024/04/26	0	0.00	5.1	84.70	85.10	-5.1	11,860	-0.04%
2024/04/25	0.1	84.64	0	0.00	84.00	0.1	11,859	0.00%
2024/04/24	5.1	84.90	3.8	84.87	85.10	1.3	11,984	0.01%
2024/04/23	0	0.00	1	82.30	82.10	-1	12,113	-0.01%
2024/04/22	2.1	80.61	3.7	80.59	80.80	-1.6	12,137	-0.01%
2024/04/19	5.5	81.12	2	81.30	81.90	3.5	12,135	0.03%
2024/04/18	3.7	83.84	0	0.00	83.20	3.7	11,973	0.03%
2024/04/17	2.1	83.75	2.2	83.40	84.00	-0.1	11,941	0.00%
2024/04/16	2.3	83.01	4	83.38	82.90	-1.7	11,834	-0.01%
2024/04/15	44.2	85.89	57	84.85	85.90	-12.8	11,654	-0.11%
2024/04/12	155.5	85.64	21.3	85.53	86.60	134.3	11,465	1.17%	大買/鉅額交易
2024/04/11	2.3	82.90	4.1	84.23	85.20	-1.8	11,171	-0.02%
2024/04/10	6.2	83.87	9.7	82.73	82.10	-3.5	10,944	-0.03%
2024/04/09	34.2	84.21	9.1	82.58	83.50	25.1	10,705	0.23%
2024/04/08	4	77.08	5.5	78.18	78.50	-1.5	10,139	-0.01%
2024/04/03	1.2	74.10	0	0.00	74.80	1.2	9,939	0.01%
2024/04/02	0.7	74.81	0.7	74.80	74.80	0	9,974	0.00%
2024/04/01	1.3	73.80	1	74.00	73.60	0.3	10,070	0.00%
2024/03/29	4.1	73.13	11.1	73.27	72.80	-7	10,095	-0.07%
2024/03/28	5	74.40	0	0.00	74.00	5	10,153	0.05%
2024/03/27	2	73.30	0.7	73.53	74.00	1.3	10,307	0.01%
2024/03/26	1.3	73.67	2.3	73.59	73.70	-0.9	10,381	-0.01%
2024/03/25	5.1	75.10	29.1	74.43	75.40	-24	10,358	-0.23%
2024/03/22	5.3	75.10	4.3	75.03	75.60	1	10,620	0.01%
2024/03/21	37.1	77.14	12.5	75.96	77.00	24.6	10,519	0.23%
2024/03/20	2.2	71.18	2.1	71.85	71.70	0.1	10,233	0.00%
2024/03/19	13.2	73.20	15.1	72.29	72.10	-1.9	10,525	-0.02%
2024/03/18	2.3	69.23	4	69.30	70.10	-1.8	10,986	-0.02%
2024/03/15	2	67.45	1.2	67.97	68.10	0.8	11,822	0.01%
2024/03/14	4	67.75	1	67.40	67.40	3	12,565	0.02%
2024/03/13	5	68.34	4	68.93	68.40	1	13,150	0.01%
2024/03/12	13.4	70.01	29.1	70.05	69.60	-15.7	12,989	-0.12%
2024/03/11	12	68.66	5.5	68.73	68.60	6.5	12,537	0.05%
2024/03/08	8.3	67.59	5	67.94	66.80	3.3	12,335	0.03%
2024/03/07	20.5	68.95	15	69.59	67.50	5.5	12,051	0.05%
2024/03/06	7	65.13	11	65.65	66.90	-4	11,467	-0.03%
2024/03/05	7	64.87	1.3	64.91	64.40	5.7	11,470	0.05%
2024/03/04	0.2	64.00	9	64.38	64.00	-8.8	11,550	-0.08%
2024/03/01	0.3	63.20	1	63.00	62.60	-0.7	11,375	-0.01%
2024/02/29	7	62.74	11	63.15	62.40	-4	11,336	-0.04%
2024/02/27	6	61.70	2	62.10	61.70	4	11,206	0.04%
2024/02/26	4	62.10	1	62.00	62.30	3	11,166	0.03%
2024/02/23	0.3	63.60	3	63.97	63.10	-2.8	11,113	-0.02%
2024/02/22	1	63.31	0	0.00	63.20	1	11,086	0.01%
2024/02/21	1	63.00	2	63.55	63.20	-1	11,063	-0.01%
2024/02/20	14	64.33	15	65.05	63.60	-1	11,038	-0.01%
2024/02/19	3	64.30	22	64.76	64.80	-19	10,812	-0.18%
2024/02/16	4	62.63	2	62.35	62.70	2	10,652	0.02%
2024/02/15	2	61.70	1.2	61.98	61.90	0.8	10,601	0.01%
2024/02/02	3.1	60.67	2	60.70	60.80	1.1	10,572	0.01%
2024/02/01	5	60.62	1.1	60.70	61.10	4	10,591	0.04%
2024/01/30	1	60.20	0	0.00	60.10	1	10,621	0.01%
2024/01/26	0.2	60.23	1	60.40	60.30	-0.8	10,621	-0.01%
2024/01/25	2.7	60.69	1	60.60	60.20	1.7	10,653	0.02%
2024/01/24	0.1	61.90	0	0.00	61.30	0.1	10,710	0.00%
2024/01/23	2.1	61.81	1	62.40	61.70	1.1	10,759	0.01%
2024/01/22	0	0.00	6.1	62.20	62.50	-6.1	10,750	-0.06%
2024/01/19	2.1	60.95	3	60.70	60.90	-1	10,686	-0.01%
2024/01/18	5.2	61.53	3.5	62.99	60.70	1.7	10,683	0.02%
2024/01/17	23.5	63.97	16	63.78	63.90	7.5	10,517	0.07%
2024/01/16	2.1	63.19	4.5	63.22	63.70	-2.4	10,256	-0.02%
2024/01/15	5.6	62.89	5	62.86	63.00	0.5	10,200	0.01%
2024/01/12	2.1	61.51	0	0.00	61.50	2.1	10,128	0.02%
2024/01/11	1.1	61.20	0	0.00	61.30	1.1	10,142	0.01%
2024/01/10	1.1	60.94	0	0.00	61.10	1.1	10,148	0.01%
2024/01/09	0.1	61.40	5.1	60.94	61.30	-5	10,148	-0.05%
2024/01/08	1.2	60.93	3	60.90	61.10	-1.8	10,164	-0.02%
2024/01/05	9.2	61.33	7	61.51	61.00	2.2	10,189	0.02%
2024/01/04	6.1	61.12	1	61.30	61.30	5.1	10,082	0.05%
2024/01/03	2	60.85	0	0.00	60.80	2	10,060	0.02%
2024/01/02	2	60.70	0	0.00	61.10	2	10,074	0.02%
2023/12/29	2.1	60.06	0.1	60.50	60.50	2	10,050	0.02%
2023/12/28	4.1	59.63	1.1	59.62	59.70	3	10,007	0.03%
2023/12/27	3	60.17	1	60.10	60.30	2	10,084	0.02%
2023/12/26	3	59.23	0	0.00	59.70	3	9,984	0.03%
2023/12/25	1.1	59.00	2.2	59.78	59.00	-1.1	9,956	-0.01%
2023/12/22	6	59.85	2	59.90	59.90	4	9,845	0.04%
2023/12/21	10	59.90	2	59.80	60.00	8	9,801	0.08%
2023/12/20	5.2	61.22	1.1	61.01	60.80	4.1	9,808	0.04%
2023/12/19	6.2	61.34	9	62.02	61.30	-2.8	9,707	-0.03%
2023/12/18	5.2	67.32	5	65.65	65.10	0.2	9,440	0.00%
2023/12/15	7	68.76	7.1	68.96	68.00	-0.1	9,308	0.00%
2023/12/14	33.2	71.20	33.1	71.63	71.10	0.1	9,309	0.00%
2023/12/13	81.3	71.85	118	71.59	71.50	-36.8	8,959	-0.41%	大賣/
2023/12/12	53.4	68.91	57.4	69.36	68.90	-4	8,387	-0.05%
2023/12/11	88	65.86	60.8	66.83	68.30	27.2	7,654	0.36%
2023/12/08	20.3	60.34	35	61.00	62.10	-14.7	6,960	-0.21%
2023/12/07	1	56.50	11.1	56.05	56.50	-10.1	6,457	-0.16%
2023/12/06	1	56.00	8.1	56.05	55.80	-7.1	6,522	-0.11%
2023/12/04	2	56.35	3	56.80	55.90	-1	7,563	-0.01%
2023/11/30	9	56.29	3	56.63	55.90	6	8,432	0.07%
2023/11/29	2.1	55.85	2.1	55.82	55.70	0	8,175	0.00%
2023/11/24	0.1	53.40	4	53.20	53.20	-4	8,068	-0.05%
2023/11/22	0.8	53.62	3.7	53.36	53.30	-2.9	8,151	-0.04%
2023/11/21	3	54.50	0	0.00	54.40	3	8,222	0.04%
2023/11/20	1	53.80	4	54.35	54.40	-3	8,278	-0.04%
2023/11/17	1	54.00	0	0.00	53.40	1	8,290	0.01%
2023/11/16	5.5	53.21	1	53.20	53.50	4.5	8,289	0.05%
2023/11/15	1.4	54.07	0	0.00	53.30	1.4	8,305	0.02%
2023/11/13	1	53.30	0.1	53.60	53.20	1	8,409	0.01%
2023/11/10	1	53.50	12.1	53.75	53.60	-11.1	8,459	-0.13%
2023/11/09	3	53.93	0	0.00	54.10	3	8,586	0.03%
2023/11/08	0	0.00	0.1	55.13	54.90	-0.1	8,686	0.00%
2023/11/07	0	0.00	2.2	54.49	54.30	-2.2	9,019	-0.02%
2023/11/06	0	0.00	3	55.30	55.20	-3	9,309	-0.03%
2023/11/03	10	56.00	1	55.30	55.40	9	9,327	0.10%
2023/11/02	0	0.00	5.1	56.00	55.90	-5.1	9,323	-0.05%
2023/11/01	9	56.06	2	56.60	56.20	7	9,300	0.08%
2023/10/31	1	55.90	5	55.66	55.60	-4	9,213	-0.04%
2023/10/27	0	0.00	0.3	54.00	54.30	-0.3	9,179	0.00%
2023/10/26	1	54.00	2	54.20	53.80	-1	9,232	-0.01%
2023/10/25	3	55.30	2	55.20	54.90	1	9,232	0.01%
2023/10/23	0.1	54.40	0	0.00	54.90	0.1	9,409	0.00%
2023/10/20	0.1	54.19	0.1	54.20	54.20	0	9,481	0.00%
2023/10/19	3	54.43	0.1	54.40	54.60	3	9,479	0.03%
2023/10/18	1	53.10	0.2	53.00	52.80	0.8	9,452	0.01%
2023/10/17	2.1	53.99	0	0.00	53.60	2.1	9,445	0.02%
2023/10/16	0	0.00	40.3	52.90	53.40	-40.3	9,528	-0.42%
2023/10/13	1	55.10	7	54.46	54.30	-6	9,581	-0.06%
2023/10/12	0	0.00	2.5	55.68	55.60	-2.5	9,622	-0.03%
2023/10/11	5	55.84	3	55.70	55.40	2	9,790	0.02%
2023/10/06	4	55.75	2	55.00	56.00	2	9,756	0.02%
2023/10/05	1.2	56.46	6.7	55.94	55.90	-5.5	9,667	-0.06%
2023/10/04	0	0.00	3.9	56.15	56.40	-3.9	9,596	-0.04%
2023/10/03	10	56.15	10.5	56.18	56.10	-0.5	9,560	-0.01%
2023/10/02	0.7	55.11	0	0.00	55.30	0.7	9,442	0.01%
2023/09/28	0	0.00	1	55.30	55.10	-1	9,527	-0.01%
2023/09/27	6	54.87	2	55.05	55.00	4	9,598	0.04%
2023/09/26	5.4	54.69	11	55.01	54.60	-5.6	9,605	-0.06%
2023/09/25	2.3	55.29	11.2	55.35	55.30	-9	9,481	-0.09%
2023/09/22	6	53.23	13	53.85	54.40	-7	9,348	-0.07%
2023/09/21	13	54.04	37	53.83	53.80	-24	9,299	-0.26%
2023/09/20	8	54.28	12	54.56	54.10	-4	9,202	-0.04%
2023/09/19	8.1	55.72	20.2	55.32	54.80	-12.1	9,020	-0.13%
2023/09/18	2.3	54.47	6.2	54.71	54.40	-3.9	8,707	-0.05%
2023/09/15	4	54.17	4.1	54.27	54.10	-0.1	8,549	0.00%
2023/09/14	8.1	54.07	10.6	53.91	53.20	-2.5	8,319	-0.03%
2023/09/13	5.2	52.55	10.1	52.80	52.70	-4.9	8,029	-0.06%
2023/09/12	50.2	51.81	53	51.96	51.80	-2.8	7,828	-0.04%
2023/09/11	2.4	50.62	1	50.80	50.60	1.4	7,656	0.02%
2023/09/08	18.3	51.29	19.3	51.24	51.10	-1	7,604	-0.01%
2023/09/07	42.2	52.45	23	52.19	50.40	19.2	7,266	0.26%
2023/09/06	42.1	53.17	28.1	53.67	55.20	14	6,606	0.21%
2023/09/05	20	49.83	3.1	49.77	50.20	17	5,774	0.29%
2023/09/04	4	48.50	2	48.58	48.40	2	5,700	0.04%
2023/08/31	0	0.00	0	48.00	48.20	0	5,764	0.00%
2023/08/30	3.1	48.88	0	0.00	48.20	3.1	5,726	0.05%
2023/08/29	0	0.00	10	49.00	49.20	-10	5,728	-0.17%
2023/08/28	0	49.50	2	49.25	49.25	-2	5,701	-0.03%
2023/08/25	11	50.01	0	0.00	49.85	11	5,664	0.19%
2023/08/24	0	0.00	10	49.13	49.10	-10	5,566	-0.18%
2023/08/22	5	49.66	0	0.00	49.55	5	5,441	0.09%
2023/08/21	0.1	49.95	1	49.70	49.90	-0.9	5,409	-0.02%
2023/08/17	1	50.30	2	49.75	50.40	-1	5,300	-0.02%
2023/08/16	1.2	48.49	1	49.20	48.95	0.2	5,211	0.00%
2023/08/15	11	48.82	18	47.18	49.25	-7	5,131	-0.14%
2023/08/14	10	50.38	16.1	49.97	49.95	-6.1	5,014	-0.12%
2023/08/11	25.1	50.92	20	51.07	51.20	5.1	4,888	0.10%
2023/08/10	41	50.47	26	49.70	49.35	15	4,537	0.33%
2023/08/09	0	0.00	1	49.20	49.20	-1	4,205	-0.02%
2023/08/08	1	48.30	0	0.00	48.60	1	4,182	0.02%
2023/08/07	0	0.00	1	48.40	48.35	-1	4,176	-0.02%
2023/08/04	1	47.10	1	48.00	47.80	0	4,190	0.00%
2023/08/01	1.2	47.28	3	48.20	47.90	-1.8	4,129	-0.04%
2023/07/31	4	48.96	2	49.35	48.30	2	4,092	0.05%
2023/07/28	0	0.00	10	49.04	49.05	-10	4,033	-0.25%
2023/07/27	3.1	49.62	1.6	49.94	49.30	1.5	3,992	0.04%
2023/07/26	0.5	49.68	3	49.77	49.85	-2.5	3,900	-0.06%
2023/07/25	0	0.00	1	48.90	49.05	-1	3,774	-0.03%
2023/07/24	4	48.46	0.3	48.55	48.55	3.7	3,672	0.10%
2023/07/21	1	48.00	0	0.00	48.40	1	3,631	0.03%
2023/07/20	2	47.23	1	48.00	48.30	1	3,602	0.03%
2023/07/18	1.1	47.76	3	48.30	47.95	-1.9	3,462	-0.05%
2023/07/17	0.1	46.59	0	0.00	47.00	0.1	3,335	0.00%
2023/07/14	8	46.39	9	46.62	47.40	-1	3,225	-0.03%
2023/07/13	2.1	43.83	0	0.00	43.85	2.1	3,018	0.07%
2023/07/10	7.2	42.52	2	42.20	42.20	5.2	2,993	0.17%
2023/07/07	5	43.13	4	43.36	43.40	1	2,960	0.03%
2023/07/06	2	44.68	0	0.00	44.20	2	2,919	0.07%
2023/07/05	9.1	48.38	9	48.31	48.35	0.1	2,745	0.00%
2023/07/04	2	48.63	0.1	48.80	48.80	1.9	2,626	0.07%
2023/07/03	1	48.85	2	48.83	48.85	-1	2,570	-0.04%
2023/06/30	0	0.00	0	48.55	48.40	0	2,544	0.00%
2023/06/29	0	0.00	5	48.85	48.75	-5	2,508	-0.20%
2023/06/28	0	0.00	15	48.65	48.80	-15	2,460	-0.61%
2023/06/27	0	0.00	1	48.50	48.20	-1	2,449	-0.04%
2023/06/26	0	0.00	11.3	48.99	48.90	-11.3	2,440	-0.46%
2023/06/21	0	0.00	16	48.46	48.85	-16	2,433	-0.66%
2023/06/20	0	0.00	2	48.80	48.25	-2	2,405	-0.08%
2023/06/19	3	48.88	3	48.80	48.85	0	2,418	0.00%
2023/06/16	0.1	49.30	4.6	48.89	48.90	-4.5	2,470	-0.18%
2023/06/15	1	49.90	1	49.90	49.95	0	2,456	0.00%
2023/06/14	0	0.00	3	49.85	50.40	-3	2,548	-0.12%
2023/06/13	1	49.55	11	49.91	49.60	-10	2,519	-0.40%
2023/06/12	10	49.50	0	0.00	49.90	10	2,567	0.39%
2023/06/09	1.1	49.05	2	49.05	49.45	-0.9	2,587	-0.03%
2023/06/08	0	0.00	1	49.65	49.50	-1	2,633	-0.04%
2023/06/07	1.1	49.20	2.1	49.09	49.15	-1	2,732	-0.03%
2023/06/06	2	47.73	0	0.00	48.15	2	2,785	0.07%
2023/06/05	1	48.25	0	0.00	48.00	1	2,788	0.04%
2023/06/02	3	47.50	1.1	47.16	47.70	2	2,794	0.07%
2023/05/30	1	46.10	7	46.21	46.05	-6	3,223	-0.19%
2023/05/29	2.1	46.22	0	0.00	46.30	2.1	3,236	0.06%
2023/05/25	0.1	45.80	0	0.00	45.65	0.1	3,232	0.00%
2023/05/22	0	0.00	3	45.85	45.80	-3	3,230	-0.09%
2023/05/19	4.1	45.43	1	45.60	45.60	3.1	3,216	0.09%
2023/05/18	5	45.10	1	45.20	45.45	4	3,196	0.13%
2023/05/17	1	45.00	2.4	44.83	45.05	-1.4	3,152	-0.04%
2023/05/16	0.2	44.85	0	0.00	44.65	0.2	3,114	0.01%
2023/05/12	1	44.80	0	0.00	44.95	1	3,079	0.03%
2023/05/11	3	44.73	1	44.70	44.75	2	3,058	0.07%
2023/05/09	0	0.00	37	44.24	44.30	-37	3,029	-1.22%
2023/05/08	0	0.00	6	44.55	44.55	-6	3,019	-0.20%
2023/05/05	0	0.00	13	44.55	44.65	-13	3,018	-0.43%
2023/05/04	0	0.00	5	44.50	44.55	-5	3,021	-0.17%
2023/05/03	0	0.00	10	43.95	44.15	-10	3,007	-0.33%
2023/05/02	0	0.00	10	43.45	43.50	-10	2,998	-0.33%
2023/04/26	0	0.00	11	43.20	43.45	-11	2,963	-0.37%
2023/04/24	0.1	43.60	0	0.00	43.55	0.1	2,927	0.00%
2023/04/21	2	43.48	0	0.00	43.45	2	2,916	0.07%
2023/04/20	0	0.00	14	44.41	44.25	-14	2,889	-0.48%
2023/04/19	0	0.00	2	44.45	44.35	-2	2,891	-0.07%
2023/04/18	0.4	44.65	0	0.00	44.50	0.4	2,886	0.01%
2023/04/17	0.1	44.55	0	0.00	44.70	0.1	2,903	0.00%
2023/04/13	0	0.00	1	44.20	44.20	-1	2,864	-0.03%
2023/04/11	0	0.00	2	44.65	44.80	-2	2,800	-0.07%
2023/04/06	0	44.87	0	0.00	45.00	0	2,714	0.00%
2023/03/31	0	44.38	5	44.27	44.55	-5	2,681	-0.19%
2023/03/29	1	43.85	0.3	43.95	43.90	0.7	2,601	0.03%
2023/03/28	0	0.00	1	43.70	43.75	-1	2,596	-0.04%
2023/03/23	1	43.60	0	0.00	43.80	1	2,541	0.04%
2023/03/22	2	43.83	0	0.00	43.80	2	2,522	0.08%
2023/03/21	2	43.60	3	43.10	43.60	-1	2,472	-0.04%
2023/03/20	2	42.75	1	43.30	42.85	1	2,388	0.04%
2023/03/17	1	42.90	3.2	43.06	43.20	-2.2	2,322	-0.10%
2023/03/16	0	42.95	0	0.00	42.80	0	2,195	0.00%
2023/03/15	2	43.07	15	43.23	42.85	-13	2,171	-0.60%
2023/03/14	2	42.80	1	43.05	42.75	1	2,080	0.05%
2023/03/13	9	42.85	0	0.00	42.95	9	1,994	0.45%
2023/03/10	3	42.60	1	42.65	42.60	2	1,881	0.11%
2023/03/09	2	42.65	59	42.33	42.20	-57	1,739	-3.28%
2023/03/07	0.2	41.05	1	40.90	41.00	-0.9	1,553	-0.05%
2023/03/06	2	41.40	1	41.45	41.45	1	1,494	0.07%
2023/03/03	4	42.51	3	42.38	42.75	1	1,384	0.07%
2023/03/02	2	40.90	4	40.79	41.35	-2	1,175	-0.17%
2023/03/01	0	0.00	1	39.00	39.05	-1	958	-0.10%
2023/02/24	0	0.00	22	38.50	38.60	-22	933	-2.36%
2023/02/23	1.1	38.66	0	0.00	38.65	1.1	920	0.12%
2023/02/22	0	0.00	2	38.45	38.60	-2	909	-0.22%
2023/02/21	0	0.00	1	38.45	38.60	-1	907	-0.11%
2023/02/20	0	0.00	2	38.15	38.25	-2	905	-0.22%
2023/02/14	0	0.00	2	37.50	37.70	-2	938	-0.21%
2023/02/08	4	37.45	0	0.00	37.45	4	968	0.41%
2023/02/07	25.1	38.25	0	0.00	38.25	25.1	921	2.72%
2023/02/02	0	0.00	1	37.95	38.10	-1	907	-0.11%
2023/01/30	25	37.45	1	37.55	37.60	24	869	2.76%
2023/01/17	0	0.00	25	36.90	37.10	-25	856	-2.92%
2023/01/16	0	0.00	25	36.70	36.60	-25	851	-2.94%
2023/01/09	0	0.00	1	37.05	37.15	-1	874	-0.11%
2023/01/06	1	36.80	0	0.00	37.00	1	876	0.11%
2023/01/05	2	37.20	0	0.00	36.85	2	894	0.22%
2023/01/04	0	0.00	0.1	36.35	36.20	-0.1	878	-0.01%
2023/01/03	0.1	35.80	0.1	36.50	35.80	-0.1	887	-0.01%
2022/12/29	0	35.70	0	0.00	35.65	0	890	0.00%
2022/12/23	0.1	35.90	0	0.00	36.05	0.1	952	0.01%
2022/12/22	1	35.80	1	35.65	35.80	0	964	0.00%
2022/12/21	1.1	35.65	0	0.00	35.50	1.1	996	0.11%
2022/12/20	1	35.60	0	0.00	35.30	1	1,013	0.10%
2022/12/19	0	0.00	2	36.00	35.90	-2	1,039	-0.19%
2022/11/30	0	37.85	0	0.00	37.95	0	1,163	0.00%
2022/11/11	1	36.45	1	36.90	36.40	0	1,248	0.00%
2022/11/08	1	35.85	0	0.00	35.60	1	1,247	0.08%
2022/10/13	1	32.56	0	0.00	32.30	1	1,493	0.07%
2022/10/07	0	0.00	1	34.80	34.45	-1	1,556	-0.06%
2022/10/04	0	0.00	1	34.70	34.75	-1	1,820	-0.05%
2022/09/28	2.3	33.65	0	0.00	33.05	2.3	1,970	0.11%
2022/09/21	1	36.00	0	0.00	36.00	1	2,039	0.05%
2022/09/15	2	36.90	0	0.00	36.70	2	2,064	0.10%
2022/09/02	2	37.00	0	0.00	37.00	2	2,101	0.10%
2022/09/01	0	0.00	0	37.30	37.20	0	2,096	0.00%
2022/08/29	0	37.90	0	0.00	37.85	0	2,082	0.00%
2022/08/26	0	38.30	0	0.00	38.10	0	2,069	0.00%
2022/08/25	0	0.00	2	38.25	38.15	-2	2,067	-0.10%
2022/08/23	0	0.00	1	38.05	38.05	-1	2,081	-0.05%
2022/08/19	1	38.30	0	0.00	38.30	1	2,101	0.05%
2022/08/11	0	0.00	3	37.50	37.75	-3	2,058	-0.15%
2022/08/08	0	0.00	1	36.65	36.85	-1	2,107	-0.05%
2022/08/05	2	36.60	4	36.75	36.70	-2	2,114	-0.09%
2022/08/04	0.2	36.50	0	0.00	36.65	0.2	2,127	0.01%
2022/08/01	0.1	37.80	6	37.70	37.80	-5.9	2,233	-0.26%
2022/07/29	0	0.00	1	37.05	37.00	-1	2,236	-0.04%
2022/07/28	1	37.10	0	0.00	37.05	1	2,239	0.04%
2022/07/22	1	37.70	1	37.60	37.30	0	2,262	0.00%
2022/07/21	3	36.63	1	36.50	37.00	2	2,288	0.09%
2022/07/20	1	36.20	0	0.00	35.95	1	2,304	0.04%
2022/07/15	5	33.94	0	0.00	34.05	5	2,305	0.22%
2022/07/14	1	34.50	0	0.00	34.45	1	2,277	0.05%
2022/07/13	3	38.52	0	0.00	38.70	3	2,180	0.14%
2022/07/12	1.1	37.91	1	37.80	37.80	0.1	2,130	0.00%
2022/07/11	3	39.28	0	0.00	39.20	3	2,083	0.15%
2022/07/08	1	41.00	0	0.00	40.90	1	2,032	0.05%
2022/07/07	0	0.00	1	40.15	40.05	-1	2,004	-0.05%
2022/07/06	4.2	39.62	0	0.00	39.50	4.2	2,021	0.21%
2022/07/01	1.1	40.09	1	40.60	39.90	0.1	2,113	0.00%
2022/06/30	1.1	41.90	0	0.00	42.05	1.1	2,074	0.05%
2022/06/23	3	43.17	0	0.00	43.05	3	2,219	0.14%
2022/06/22	0.2	43.75	1	43.70	43.55	-0.8	2,255	-0.04%
2022/06/21	0	0.00	6	44.50	45.05	-6	2,270	-0.26%
2022/06/20	0.1	44.25	0	0.00	43.95	0.1	2,590	0.00%
2022/06/17	3.3	45.51	5	45.45	45.65	-1.7	2,602	-0.06%
2022/06/14	4.3	46.81	0	0.00	47.00	4.3	2,845	0.15%
2022/06/13	3	47.42	0	0.00	47.35	3	2,893	0.10%
2022/06/09	1	48.15	0	48.30	48.15	1	2,978	0.03%
2022/06/08	1	48.20	0	0.00	48.30	1	3,028	0.03%
2022/06/07	0	0.00	5	48.40	48.50	-5	3,097	-0.16%
2022/06/06	0	0.00	1	48.20	48.35	-1	3,153	-0.03%
2022/06/02	1	48.20	0	0.00	48.20	1	3,288	0.03%
2022/05/30	5	47.90	0	0.00	47.95	5	3,591	0.14%
2022/05/27	1	48.00	0	0.00	48.05	1	3,605	0.03%
2022/05/26	0	0.00	1	48.00	47.80	-1	3,656	-0.03%
2022/05/20	0	47.95	0	0.00	47.75	0	4,000	0.00%
2022/05/17	0	0.00	2	47.03	47.40	-2	5,272	-0.04%
2022/05/13	1	46.40	3	46.90	46.90	-2	5,964	-0.03%
2022/05/12	0	0.00	1	46.25	46.25	-1	5,997	-0.02%
2022/05/09	1	47.20	5	47.04	46.90	-4	6,009	-0.07%
2022/05/05	0.2	46.95	0.1	46.95	46.80	0.1	5,946	0.00%
2022/05/03	0.1	45.95	0	0.00	46.05	0.1	6,005	0.00%
2022/04/29	0	0.00	2	46.00	46.25	-2	6,041	-0.03%
2022/04/28	4.1	45.23	0	45.40	45.15	4	6,072	0.07%
2022/04/27	0	0.00	2	45.25	45.15	-2	6,080	-0.03%
2022/04/26	3.2	46.31	0.3	46.50	46.15	2.9	6,086	0.05%
2022/04/25	3.2	47.11	0.4	47.30	47.15	2.8	6,076	0.05%
2022/04/22	2	48.63	0	0.00	48.80	2	6,049	0.03%
2022/04/21	1	48.40	0	0.00	48.60	1	6,054	0.02%
2022/04/18	0.2	47.70	1	47.75	47.55	-0.8	6,145	-0.01%
2022/04/15	4.1	48.18	0	0.00	48.15	4.1	6,147	0.07%
2022/04/14	1	48.90	0	0.00	48.70	1	6,173	0.02%
2022/04/13	1	48.75	1	49.00	49.10	0	6,196	0.00%
2022/04/12	1	48.95	0	0.00	48.25	1	6,291	0.02%
2022/04/11	5.7	49.23	1	49.05	49.15	4.7	6,341	0.07%
2022/04/08	0	0.00	1	50.20	50.40	-1	6,382	-0.02%
2022/04/07	7	50.71	2	50.95	50.40	5	6,601	0.08%
2022/04/01	0.1	51.90	0	0.00	52.00	0.1	6,918	0.00%
2022/03/30	0	0.00	23	52.40	52.40	-23	6,909	-0.33%
2022/03/29	4	52.28	0	0.00	52.20	4	6,968	0.06%
2022/03/28	1	51.00	2	51.80	51.80	-1	6,918	-0.01%
2022/03/25	0	51.30	2	51.30	51.20	-2	6,894	-0.03%
2022/03/24	0	0.00	3.6	51.80	51.80	-3.6	6,856	-0.05%
2022/03/23	14	51.22	7.3	51.20	51.40	6.8	6,850	0.10%
2022/03/22	0	0.00	3	53.00	53.30	-3	6,536	-0.05%
2022/03/21	0	0.00	3	52.57	52.50	-3	6,522	-0.05%
2022/03/17	2	51.65	0	0.00	51.30	2	6,452	0.03%
2022/03/16	0	0.00	1	51.00	50.60	-1	6,501	-0.02%
2022/03/15	4.1	51.28	4	51.70	51.10	0.1	6,611	0.00%
2022/03/14	3	52.10	0	0.00	52.40	3	6,713	0.04%
2022/03/11	2.2	52.46	3	52.40	52.60	-0.9	6,925	-0.01%
2022/03/10	4.3	52.39	0	0.00	52.40	4.3	6,905	0.06%
2022/03/09	2.2	51.07	3	51.17	51.40	-0.8	6,835	-0.01%
2022/03/08	3.4	50.45	5	50.07	49.85	-1.6	6,797	-0.02%
2022/03/07	4.5	52.37	1.2	51.77	51.70	3.3	6,688	0.05%
2022/03/04	2.5	54.06	1.5	54.17	54.00	1	6,622	0.02%
2022/03/01	6	53.58	5	53.62	53.70	1	6,501	0.02%
2022/02/25	1	53.10	1	53.30	53.10	0	6,451	0.00%
2022/02/24	6.2	52.44	3	52.17	52.70	3.2	6,381	0.05%
2022/02/23	0	0.00	36	53.04	53.30	-36	6,349	-0.57%
2022/02/22	1.9	52.44	41	53.00	52.30	-39.2	6,318	-0.62%
2022/02/21	5	53.44	7	53.17	53.20	-2	6,204	-0.03%
2022/02/18	0	0.00	2	53.20	53.60	-2	6,091	-0.03%
2022/02/17	47.1	55.51	32.5	55.77	53.90	14.7	5,972	0.25%
2022/02/16	34.5	53.91	23.3	54.02	54.70	11.2	4,980	0.22%
2022/02/15	2.5	50.48	3	51.03	50.70	-0.5	4,395	-0.01%
2022/02/14	7	49.56	0	0.00	49.65	7	4,292	0.16%
2022/02/10	0.5	49.55	0	0.00	49.50	0.5	4,270	0.01%
2022/02/08	0	49.00	0.1	49.30	49.05	-0.1	4,232	0.00%
2022/02/07	1	48.75	0	0.00	49.15	1	4,407	0.02%
2022/01/26	1	48.25	0	0.00	48.30	1	4,439	0.02%
2022/01/25	3	47.93	1	48.00	47.80	2	4,468	0.04%
2022/01/24	1.1	48.26	0	0.00	48.55	1.1	4,459	0.02%
2022/01/21	0	49.40	1.4	49.36	49.15	-1.4	4,479	-0.03%
2022/01/20	0.1	49.70	1	49.80	50.00	-1	4,462	-0.02%
2022/01/19	3.2	50.05	2	50.05	49.75	1.2	4,434	0.03%
2022/01/18	2	50.50	0	0.00	50.70	2	4,407	0.05%
2022/01/17	0	0.00	1	50.00	50.00	-1	4,376	-0.02%
2022/01/14	6	49.28	12	49.10	49.35	-6	4,371	-0.14%
2022/01/13	10	49.80	4	49.80	49.70	6	4,374	0.14%
2022/01/12	5	49.67	0	0.00	50.00	5	4,334	0.12%
2022/01/11	13.3	49.85	1	49.60	49.50	12.3	4,320	0.28%
2022/01/10	30	49.40	0	0.00	49.50	30	4,283	0.70%
2022/01/07	11	49.44	2	49.05	49.20	9	4,263	0.21%
2022/01/06	2	50.00	0	0.00	49.75	2	4,246	0.05%
2022/01/05	1.1	49.89	1	50.10	49.75	0.1	4,301	0.00%
2022/01/04	1.3	51.44	5	51.04	50.90	-3.8	4,240	-0.09%
2022/01/03	8	50.49	3	50.60	51.00	5	4,155	0.12%
2021/12/30	8	50.11	31.1	50.32	50.50	-23.1	4,067	-0.57%
2021/12/29	6	49.64	6	49.15	49.70	0	3,845	0.00%
2021/12/28	8.8	48.60	2.3	48.43	48.90	6.5	3,648	0.18%
2021/12/24	0	0.00	2	47.18	47.20	-2	3,544	-0.06%
2021/12/23	1.1	47.49	0.2	47.15	47.15	0.9	3,542	0.03%
2021/12/22	3	47.80	0	0.00	47.90	3	3,491	0.09%
2021/12/21	17.3	47.49	0	0.00	47.60	17.3	3,473	0.50%
2021/12/20	6	47.75	0	0.00	47.50	6	3,481	0.17%
2021/12/17	10	47.57	0	0.00	47.70	10	3,515	0.28%
2021/12/16	1	47.50	5.1	47.20	47.15	-4.1	3,497	-0.12%
2021/12/15	0	0.00	0.5	47.00	47.10	-0.5	3,530	-0.01%
2021/12/14	3	47.80	3	47.53	46.90	0	3,557	0.00%
2021/12/10	0	0.00	1	47.15	47.20	-1	3,442	-0.03%
2021/12/09	2	47.63	0.3	47.57	47.65	1.7	3,461	0.05%
2021/12/08	7	47.41	3.1	47.67	47.00	3.9	3,405	0.11%
2021/12/07	5	46.85	6.2	46.63	46.80	-1.2	3,422	-0.04%
2021/12/06	0.3	45.00	0	0.00	44.90	0.3	3,209	0.01%
2021/12/03	1.7	44.74	0	0.00	44.65	1.7	3,197	0.05%
2021/11/30	0	44.90	0	0.00	45.00	0	3,218	0.00%
2021/11/29	0.3	43.50	5	43.33	43.90	-4.8	3,149	-0.15%
2021/11/26	0	0.00	1	44.25	43.95	-1	3,117	-0.03%
2021/11/23	0.1	44.45	0	0.00	44.15	0.1	3,137	0.00%
2021/11/22	0	44.60	0	0.00	44.60	0	3,145	0.00%
2021/11/17	0.3	44.35	0	0.00	44.30	0.3	3,100	0.01%
2021/11/15	0	0.00	1	44.75	44.60	-1	3,107	-0.03%
2021/11/12	0	0.00	10	44.41	44.45	-10	3,129	-0.32%
2021/11/09	0.3	43.68	0	0.00	43.60	0.3	3,176	0.01%
2021/11/08	0	0.00	3	43.32	43.30	-3	3,309	-0.09%
2021/11/03	2	44.90	3	44.98	45.10	-1	3,330	-0.03%
2021/11/02	1	43.80	0	0.00	43.80	1	3,526	0.03%
2021/11/01	0.5	44.69	0	0.00	44.60	0.5	3,687	0.01%
2021/10/29	1	44.40	4	44.55	44.85	-3	3,675	-0.08%
2021/10/28	1	44.10	1	44.05	44.00	0	3,647	0.00%
2021/10/27	0	0.00	1	43.40	43.60	-1	3,669	-0.03%
2021/10/14	2	41.73	0	0.00	41.80	2	4,822	0.04%
2021/10/13	2	42.25	0	0.00	41.75	2	4,953	0.04%
2021/10/12	2	42.45	0	0.00	43.00	2	5,007	0.04%
2021/10/06	2	43.58	0	0.00	43.10	2	5,192	0.04%
2021/10/05	1	41.85	3	41.40	42.60	-2	5,324	-0.04%
2021/10/04	3.1	42.71	0	0.00	42.15	3.1	5,385	0.06%
2021/10/01	3	43.23	0	0.00	43.00	3	5,441	0.06%
2021/09/29	0	0.00	2	44.35	44.25	-2	5,850	-0.03%
2021/09/28	1	44.60	0	0.00	44.95	1	6,001	0.02%
2021/09/24	2	45.20	0	0.00	45.20	2	6,013	0.03%
2021/09/23	2	45.75	0	0.00	45.60	2	5,989	0.03%
2021/09/22	0	0.00	3	45.02	45.25	-3	6,027	-0.05%
2021/09/17	0	0.00	1	45.80	45.95	-1	5,996	-0.02%
2021/09/16	2	45.65	0	0.00	45.30	2	5,946	0.03%
2021/09/15	1	45.20	2	45.50	45.05	-1	5,931	-0.02%
2021/09/14	2.6	45.92	4	45.96	45.80	-1.4	5,898	-0.02%
2021/09/13	6	45.48	4	45.25	45.50	2	5,814	0.03%
2021/09/10	4.7	44.90	2.1	45.17	45.25	2.6	5,733	0.05%
2021/09/09	1	43.80	3	43.97	44.10	-2	5,593	-0.04%
2021/09/07	1	43.45	0.1	43.55	43.55	0.9	5,598	0.02%
2021/09/06	2	43.08	0	0.00	42.70	2	5,591	0.04%
2021/09/03	3	43.35	2.1	43.45	43.20	0.9	5,599	0.02%
2021/08/31	1	43.75	0	0.00	43.85	1	5,611	0.02%
2021/08/30	0.5	43.65	0	0.00	43.55	0.5	5,626	0.01%
2021/08/27	1	43.75	0	43.80	43.80	1	5,638	0.02%
2021/08/24	0	42.95	0	0.00	42.75	0	5,672	0.00%
2021/08/19	1	42.45	0	0.00	42.30	1	5,732	0.02%
2021/08/18	1	42.20	0	0.00	43.45	1	5,718	0.02%
2021/08/17	0	43.00	0	0.00	42.10	0	5,718	0.00%
2021/08/16	1	42.05	1	42.20	42.50	0	5,723	0.00%
2021/08/13	2	43.38	0	0.00	43.15	2	5,725	0.04%
2021/08/12	2	43.40	10	43.68	43.95	-8	5,711	-0.14%
2021/08/11	4	41.79	0	0.00	41.85	4	5,663	0.07%
2021/08/10	1	42.60	0	0.00	42.55	1	5,794	0.02%
2021/08/09	2	43.78	0.3	44.10	43.50	1.7	5,853	0.03%
2021/08/06	8.2	44.23	4.5	44.48	44.30	3.7	5,893	0.06%
2021/08/05	2.5	45.84	2.1	45.61	46.50	0.5	5,750	0.01%
2021/08/02	1	44.20	1	44.10	44.15	0	5,832	0.00%
2021/07/30	1.2	44.57	0	0.00	44.30	1.2	5,866	0.02%
2021/07/29	0	44.70	0	0.00	44.75	0	5,878	0.00%
2021/07/28	1.1	44.81	0	0.00	45.05	1.1	5,903	0.02%
2021/07/27	1	45.50	0	0.00	45.30	1	5,960	0.02%
2021/07/26	1	45.80	0.3	45.50	45.80	0.7	5,963	0.01%
2021/07/23	0	0.00	3	44.30	44.65	-3	5,942	-0.05%
2021/07/22	4	46.99	10	46.76	44.80	-6	5,851	-0.10%
2021/07/21	0	0.00	0.3	45.20	45.05	-0.3	5,432	0.00%
2021/07/20	2.5	45.69	3	46.00	45.50	-0.5	5,456	-0.01%
2021/07/19	1.1	46.15	1.2	45.89	46.45	-0.1	5,649	0.00%
2021/07/16	5	45.23	1	45.50	45.25	4	5,901	0.07%
2021/07/15	0	0.00	1	44.15	44.40	-1	5,921	-0.02%
2021/07/14	1.1	44.56	0	0.00	44.20	1.1	6,041	0.02%
2021/07/13	2	44.75	1	44.90	44.30	1	6,135	0.02%
2021/07/12	4	43.79	0.5	44.10	44.30	3.5	6,160	0.06%
2021/07/09	1.7	42.78	7.1	43.02	43.30	-5.4	6,113	-0.09%
2021/07/08	1	43.10	2	43.40	43.10	-1	6,189	-0.02%
2021/07/07	2.4	43.29	1	43.90	43.50	1.4	6,245	0.02%
2021/07/06	6.3	43.16	25	42.93	42.65	-18.8	6,231	-0.30%
2021/07/05	5	41.75	2	41.70	42.15	3	6,150	0.05%
2021/07/02	0	0.00	15	39.95	39.90	-15	6,056	-0.25%
2021/07/01	0	0.00	6	40.25	39.75	-6	6,184	-0.10%
2021/06/29	8	40.38	0	0.00	40.25	8	6,215	0.13%
2021/06/28	1	39.70	0	0.00	39.85	1	6,190	0.02%
2021/06/24	2	39.65	0	0.00	39.60	2	6,264	0.03%
2021/06/23	0	0.00	1	39.55	39.50	-1	6,288	-0.02%
2021/06/21	1	39.35	3	39.40	39.35	-2	6,401	-0.03%
2021/06/17	0	0.00	1	39.40	39.60	-1	6,504	-0.02%
2021/06/16	2	39.43	4	39.35	39.65	-2	6,597	-0.03%
2021/06/15	4	39.73	0	0.00	39.70	4	6,621	0.06%
2021/06/11	2	39.78	0	0.00	39.80	2	6,684	0.03%
2021/06/10	1	39.65	0	0.00	39.65	1	6,899	0.01%
2021/06/08	1	39.95	1	40.15	39.95	0	7,157	0.00%
2021/06/07	3	39.98	1	40.00	40.00	2	7,242	0.03%
2021/06/02	3	40.13	2	40.38	39.95	1	7,399	0.01%
2021/06/01	2	40.20	0	0.00	40.25	2	7,379	0.03%
2021/05/26	0	0.00	1	39.30	39.15	-1	7,474	-0.01%
2021/05/25	0	0.00	1	38.90	39.00	-1	7,507	-0.01%
2021/05/24	3	38.50	0	0.00	38.40	3	7,519	0.04%
2021/05/19	1.1	38.03	1	37.90	38.10	0.1	7,637	0.00%
2021/05/18	3.7	36.81	9	36.69	37.30	-5.3	7,613	-0.07%
2021/05/17	8	36.68	5	37.13	35.85	3	7,463	0.04%
2021/05/14	5	38.81	1	39.00	38.65	4	7,371	0.05%
2021/05/13	3	36.95	1.8	37.13	37.80	1.2	7,343	0.02%
2021/05/12	6	38.12	2.2	39.25	37.80	3.8	7,256	0.05%
2021/05/11	0.7	41.02	5	40.91	40.45	-4.3	7,117	-0.06%
2021/05/10	0.3	42.20	0	0.00	42.80	0.3	7,054	0.00%
2021/05/07	0	0.00	1	42.25	42.50	-1	7,085	-0.01%
2021/05/06	2.2	42.07	1	41.50	41.70	1.2	7,103	0.02%
2021/05/05	0.4	41.40	4	41.35	41.40	-3.6	7,117	-0.05%
2021/05/04	7	40.46	7	40.57	40.90	0	7,295	0.00%
2021/05/03	3.4	41.81	0	0.00	41.80	3.4	7,214	0.05%
2021/04/29	2	42.25	1	42.05	42.00	1	7,174	0.01%
2021/04/27	6	42.46	0	0.00	42.55	6	7,270	0.08%
2021/04/26	4	42.46	2	43.01	43.25	2	7,365	0.03%
2021/04/23	25.3	41.66	3.8	41.71	41.10	21.5	7,273	0.30%
2021/04/22	8.1	43.86	7	44.08	43.00	1.1	6,989	0.02%
2021/04/21	18	48.51	4	48.50	48.50	14	6,614	0.21%
2021/04/20	1	48.65	1.5	48.87	48.80	-0.5	6,487	-0.01%
2021/04/19	1	48.45	4	48.54	48.75	-3	6,432	-0.05%
2021/04/16	2	47.38	1	47.45	47.85	1	6,365	0.02%
2021/04/15	0	0.00	1	46.60	46.55	-1	6,269	-0.02%
2021/04/14	9	45.61	0	0.00	45.70	9	6,174	0.15%
2021/04/13	14	46.21	0	0.00	45.85	14	6,082	0.23%
2021/04/12	1	47.10	15	46.68	46.75	-14	5,951	-0.24%
2021/04/09	17	46.10	6	45.49	46.35	11	5,797	0.19%
2021/04/08	9	44.80	1	45.00	45.00	8	5,596	0.14%
2021/04/07	3	44.03	2	44.28	44.50	1	5,526	0.02%
2021/03/31	1	42.85	0	0.00	42.80	1	5,362	0.02%
2021/03/30	0	0.00	2	42.78	42.85	-2	5,364	-0.04%
2021/03/29	1	42.35	0	0.00	42.70	1	5,359	0.02%
2021/03/26	0	0.00	1	42.20	42.25	-1	5,357	-0.02%
2021/03/25	0	0.00	2	41.95	41.90	-2	5,375	-0.04%
2021/03/24	0	0.00	1	42.05	41.85	-1	5,406	-0.02%
2021/03/23	4	42.33	1	42.50	42.15	3	5,342	0.06%
2021/03/22	1	42.40	1	42.55	42.65	0	5,350	0.00%
2021/03/19	8	43.04	5	43.10	42.80	3	5,381	0.06%
2021/03/18	0	0.00	1	42.65	42.65	-1	5,313	-0.02%
2021/03/17	1	42.55	0	0.00	42.60	1	5,379	0.02%
2021/03/16	3	42.73	1	43.20	42.65	2	5,455	0.04%
2021/03/15	4.3	42.17	4	41.93	42.45	0.3	5,319	0.01%
2021/03/12	0	0.00	5	40.30	40.50	-5	5,182	-0.10%
2021/03/11	0	0.00	1	39.80	39.65	-1	5,186	-0.02%
2021/03/09	2	39.10	93	39.17	39.20	-91	5,255	-1.73%
2021/03/08	7	38.47	0	0.00	38.40	7	5,232	0.13%
2021/03/05	1	38.30	0	0.00	38.40	1	5,256	0.02%
2021/03/04	11	38.35	0	0.00	38.60	11	5,328	0.21%
2021/03/03	14	38.56	1	38.65	38.75	13	5,361	0.24%
2021/03/02	7	39.21	1	39.40	39.00	6	5,472	0.11%
2021/02/26	1	38.90	0	0.00	38.85	1	5,470	0.02%
2021/02/25	10	37.95	1	38.15	38.25	9	5,432	0.17%
2021/02/24	22	38.05	1	37.90	38.05	21	5,425	0.39%
2021/02/23	30	38.30	2	38.45	38.40	28	5,377	0.52%
2021/02/22	8	38.38	12	38.71	38.50	-4	5,335	-0.07%
2021/02/19	0	0.00	3	37.35	37.45	-3	5,240	-0.06%
2021/02/18	1	37.00	0	0.00	37.10	1	5,210	0.02%
2021/02/17	0	0.00	1	36.50	36.65	-1	5,207	-0.02%
2021/02/05	0	0.00	2	36.00	35.95	-2	5,154	-0.04%
2021/02/04	22	35.80	21	36.05	36.00	1	5,172	0.02%
2021/02/02	1	35.10	0	0.00	35.00	1	5,080	0.02%
2021/02/01	2	34.55	11	34.26	34.60	-9	5,063	-0.18%
2021/01/29	5	35.35	0	0.00	34.85	5	5,020	0.10%
2021/01/28	1	35.90	2	36.20	35.80	-1	4,927	-0.02%
2021/01/27	10	37.30	1	37.30	36.85	9	4,836	0.19%
2021/01/26	24	36.84	45	36.72	36.70	-21	4,746	-0.44%
2021/01/25	10	35.95	0	0.00	36.00	10	4,509	0.22%
2021/01/21	3	35.25	0	0.00	35.20	3	4,457	0.07%
2021/01/20	14	35.63	17	36.25	35.50	-3	4,432	-0.07%
2021/01/19	10	35.83	13	35.65	35.95	-3	4,299	-0.07%
2021/01/18	0	0.00	3	35.03	34.95	-3	4,172	-0.07%
2021/01/12	3	34.98	1	35.45	35.00	2	4,043	0.05%
2021/01/11	0	0.00	14	35.10	35.20	-14	3,938	-0.36%
2021/01/08	2	34.68	1	34.70	34.70	1	3,852	0.03%
2020/12/30	1	34.20	0	0.00	34.25	1	3,667	0.03%
2020/12/29	6	34.43	3	34.45	34.50	3	3,632	0.08%
2020/12/24	1	34.55	10	34.45	34.45	-9	3,557	-0.25%
2020/12/22	1	33.90	0	0.00	33.95	1	3,497	0.03%
2020/12/21	0	0.00	1	34.25	34.30	-1	3,468	-0.03%
2020/12/16	4	34.81	0	0.00	34.95	4	3,325	0.12%
2020/12/11	4	34.65	0	0.00	34.60	4	3,089	0.13%
2020/12/10	8	34.73	2	34.83	34.80	6	2,972	0.20%
2020/12/09	7	34.11	4	34.23	34.40	3	2,798	0.11%
2020/12/07	0	0.00	11	33.88	33.90	-11	2,640	-0.42%
2020/12/04	1	33.50	2	33.43	33.40	-1	2,541	-0.04%
2020/12/03	1	33.00	1	33.30	32.90	0	2,397	0.00%
2020/12/02	1	33.20	3	33.05	33.15	-2	2,326	-0.09%
2020/11/30	10	32.60	18	32.71	32.60	-8	2,168	-0.37%
2020/11/26	4	32.40	1	32.00	32.40	3	2,030	0.15%
2020/11/25	2	31.73	3	31.70	31.60	-1	1,851	-0.05%
2020/11/23	1	31.35	0	0.00	31.35	1	1,739	0.06%
2020/11/20	0	0.00	2	31.15	31.10	-2	1,689	-0.12%
2020/11/19	1	30.95	1	31.00	31.00	0	1,689	0.00%
2020/11/18	1	30.95	0	0.00	31.00	1	1,681	0.06%
2020/11/17	0	0.00	7	30.94	30.95	-7	1,668	-0.42%
2020/11/16	0	0.00	2	30.93	31.05	-2	1,704	-0.12%
2020/11/12	7	30.62	0	0.00	30.55	7	1,671	0.42%
2020/11/10	1	30.25	0	0.00	30.10	1	1,626	0.06%
2020/10/30	0	0.00	5	30.55	30.30	-5	1,697	-0.29%
2020/10/28	0	0.00	2	30.35	30.20	-2	1,647	-0.12%
2020/10/27	0	0.00	5	30.05	30.20	-5	1,627	-0.31%
2020/10/22	1	29.40	0	0.00	29.65	1	1,616	0.06%
2020/10/19	1	29.40	0	0.00	29.45	1	1,725	0.06%
2020/10/13	0	0.00	5	29.90	29.90	-5	1,778	-0.28%
2020/10/12	1	29.75	2	29.75	29.90	-1	1,783	-0.06%
2020/10/06	0	0.00	6	29.35	29.35	-6	1,824	-0.33%
2020/09/30	0	0.00	1	29.20	29.35	-1	1,961	-0.05%
2020/09/25	2	29.00	5	29.05	29.05	-3	2,164	-0.14%
2020/09/22	5	29.40	0	0.00	29.35	5	2,275	0.22%
2020/09/21	5	29.55	0	0.00	29.50	5	2,272	0.22%
2020/09/18	2	29.65	0	0.00	29.50	2	2,301	0.09%
2020/09/16	0.2	29.65	0	0.00	29.50	0.2	2,351	0.01%
2020/09/15	1.2	29.53	0	0.00	29.55	1.2	2,392	0.05%
2020/09/14	0	0.00	1	29.60	29.60	-1	2,540	-0.04%
2020/09/08	0	0.00	1	29.85	29.90	-1	2,741	-0.04%
2020/09/03	0	0.00	11	30.15	30.10	-11	2,851	-0.39%
2020/09/01	1	29.70	0	0.00	29.75	1	2,988	0.03%
2020/08/26	1	29.75	0	0.00	29.85	1	3,351	0.03%
2020/08/25	2	29.75	0	0.00	29.75	2	3,378	0.06%
2020/08/24	1	29.55	0	0.00	29.75	1	3,412	0.03%
2020/08/21	0	0.00	2	29.48	29.50	-2	3,454	-0.06%
2020/08/20	1	29.30	0	0.00	29.25	1	3,487	0.03%
2020/08/19	2	29.90	0	0.00	29.90	2	3,465	0.06%
2020/08/18	10	30.30	2	30.30	30.35	8	3,458	0.23%
2020/08/17	0	0.00	4	30.35	30.45	-4	3,600	-0.11%
2020/08/14	2	30.20	0	0.00	30.30	2	3,672	0.05%
2020/08/13	0	0.00	1	30.25	30.10	-1	3,691	-0.03%
2020/08/11	0	0.00	3	30.30	30.25	-3	3,777	-0.08%
2020/08/10	1	30.55	2	30.60	30.55	-1	3,849	-0.03%
2020/08/07	1	30.25	0	0.00	30.40	1	3,907	0.03%
2020/08/06	0	0.00	1	30.10	29.90	-1	3,916	-0.03%
2020/08/04	2	29.80	0	0.00	29.75	2	4,017	0.05%
2020/08/03	0	0.00	2	29.90	29.80	-2	4,123	-0.05%
2020/07/28	3	29.10	0	0.00	29.00	3	4,304	0.07%
2020/07/27	2	29.35	4	29.35	29.35	-2	4,399	-0.05%
2020/07/24	21	29.73	0	0.00	29.60	21	4,502	0.47%
2020/07/21	0	0.00	5	30.10	29.90	-5	4,869	-0.10%
2020/07/17	2	29.90	0	0.00	29.85	2	5,203	0.04%
2020/07/15	0	0.00	1	29.90	30.00	-1	5,486	-0.02%
2020/07/14	2	30.00	0	0.00	30.05	2	5,622	0.04%
2020/07/13	0	0.00	2	30.30	30.30	-2	5,814	-0.03%
2020/07/10	2	30.55	1	30.00	30.20	1	5,923	0.02%
2020/07/09	1	31.00	0	0.00	30.85	1	6,006	0.02%
2020/07/08	0	0.00	2	30.60	30.60	-2	6,067	-0.03%
2020/07/07	1	30.65	0	0.00	30.55	1	6,140	0.02%
2020/07/06	3	30.88	0	0.00	30.75	3	6,167	0.05%
2020/07/03	5	30.62	10	30.62	30.80	-5	6,181	-0.08%
2020/07/01	0	0.00	2	30.05	30.00	-2	6,180	-0.03%
2020/06/30	0	0.00	2	29.60	29.75	-2	6,173	-0.03%
2020/06/24	2	29.85	0	0.00	29.80	2	6,200	0.03%
2020/06/23	3	30.00	0	0.00	29.95	3	6,227	0.05%
2020/06/22	3	30.00	0	0.00	30.00	3	6,242	0.05%
2020/06/19	4	29.45	0	0.00	29.60	4	6,262	0.06%
2020/06/18	2	29.65	0	0.00	29.45	2	6,153	0.03%
2020/06/17	1	29.80	0	0.00	29.80	1	6,076	0.02%
2020/06/12	2	29.70	0	0.00	29.85	2	6,229	0.03%
2020/06/09	1	30.75	3	30.80	30.65	-2	6,386	-0.03%
2020/06/05	2	31.23	0	0.00	31.35	2	6,387	0.03%
2020/06/04	0	0.00	2	30.15	30.20	-2	6,262	-0.03%
2020/06/03	10	30.20	0	0.00	30.15	10	6,298	0.16%
2020/06/02	0	0.00	1	30.35	30.30	-1	6,461	-0.02%
2020/05/28	1	29.90	1	30.05	29.70	0	6,371	0.00%
2020/05/27	0	0.00	2	29.93	29.85	-2	6,349	-0.03%
2020/05/26	3	30.00	1	30.10	29.80	2	6,333	0.03%
2020/05/25	1	29.65	0	0.00	29.95	1	6,292	0.02%
2020/05/22	7	29.88	21	30.10	29.65	-14	6,272	-0.22%
2020/05/21	5	30.36	0	0.00	30.35	5	6,136	0.08%
2020/05/20	1	30.65	0	0.00	30.65	1	6,054	0.02%
2020/05/19	10	30.42	0	0.00	30.25	10	6,034	0.17%
2020/05/18	1	31.00	2	30.90	30.65	-1	6,023	-0.02%
2020/05/15	11	30.81	1	31.05	30.70	10	5,998	0.17%
2020/05/14	14	31.86	0	0.00	31.35	14	5,926	0.24%
2020/05/13	14	32.62	1	32.85	32.40	13	5,884	0.22%
2020/05/12	10	32.75	0	0.00	32.80	10	5,851	0.17%
2020/05/08	1	32.00	11	32.00	31.90	-10	5,762	-0.17%
2020/05/06	2	32.55	0	0.00	32.40	2	5,663	0.04%
2020/05/04	5	33.05	0	0.00	32.80	5	5,626	0.09%
2020/04/30	8	33.68	0	0.00	33.70	8	5,580	0.14%
2020/04/29	2	34.25	15	34.23	34.20	-13	5,545	-0.23%
2020/04/28	32	33.66	58	33.44	34.10	-26	5,516	-0.47%
2020/04/27	5	32.00	7	32.19	32.30	-2	5,336	-0.04%
2020/04/24	8	31.83	2	32.60	31.85	6	5,273	0.11%
2020/04/23	3	32.47	0	0.00	32.15	3	5,168	0.06%
2020/04/22	11	34.97	7	34.97	34.95	4	4,997	0.08%
2020/04/21	24	35.24	0	0.00	35.00	24	4,864	0.49%
2020/04/20	21	35.12	0	0.00	35.35	21	4,729	0.44%
2020/04/17	8	35.26	0	0.00	34.95	8	4,768	0.17%
2020/04/16	1	34.95	13	34.90	35.20	-12	4,690	-0.26%
2020/04/15	6	34.22	2	34.28	34.45	4	4,536	0.09%
2020/04/14	0	0.00	3	33.80	33.90	-3	4,471	-0.07%
2020/04/13	1	33.45	4	33.39	33.30	-3	4,367	-0.07%
2020/04/10	2	32.80	2	32.68	32.80	0	4,260	0.00%
2020/04/09	1	32.70	2	32.68	32.15	-1	4,234	-0.02%
2020/04/08	1	31.60	1	31.80	32.00	0	4,155	0.00%
2020/04/07	5	30.95	5	30.90	31.20	0	4,046	0.00%
2020/04/06	0	0.00	1	30.50	30.55	-1	3,975	-0.03%
2020/03/31	0	0.00	1	29.95	30.30	-1	3,885	-0.03%
2020/03/30	1	29.45	1	29.65	29.90	0	3,840	0.00%
2020/03/27	6	30.08	0	0.00	29.40	6	3,813	0.16%
2020/03/26	0	0.00	1	29.25	29.60	-1	3,764	-0.03%
2020/03/25	1	29.45	2	29.33	29.00	-1	3,727	-0.03%
2020/03/20	1	28.45	1	28.10	28.40	0	3,721	0.00%
2020/03/19	1	26.90	5	28.11	26.70	-4	3,643	-0.11%
2020/03/17	2	30.43	2	30.00	30.10	0	3,469	0.00%
2020/03/16	5	31.37	8	31.81	31.20	-3	3,385	-0.09%
2020/03/13	4	30.24	2	30.95	31.45	2	3,305	0.06%
2020/03/10	0	0.00	1	32.20	32.25	-1	3,001	-0.03%
2020/03/09	12	31.70	0	0.00	31.35	12	2,931	0.41%
2020/03/06	14	32.89	13	32.53	32.65	1	2,859	0.03%
2020/03/05	0	0.00	15	31.66	32.00	-15	2,628	-0.57%
2020/02/24	0	0.00	1	31.45	31.85	-1	2,488	-0.04%
2020/02/21	0	0.00	2	31.90	31.75	-2	2,475	-0.08%
2020/02/19	1	32.50	15	32.10	32.05	-14	2,476	-0.57%
2020/02/17	1	32.05	0	0.00	32.10	1	2,500	0.04%
2020/02/14	1	31.75	0	0.00	32.05	1	2,553	0.04%
2020/02/05	0	0.00	10	31.80	31.80	-10	2,342	-0.43%
2020/02/04	6	32.07	0	0.00	31.80	6	2,303	0.26%
2020/02/03	5	32.00	0	0.00	32.05	5	2,265	0.22%
2020/01/31	0	0.00	2	31.98	32.70	-2	2,152	-0.09%
2020/01/30	1	30.50	0	0.00	30.65	1	2,032	0.05%
2020/01/13	1	32.55	1	32.10	32.05	0	1,766	0.00%
2020/01/10	1	31.70	0	0.00	31.75	1	1,607	0.06%
2020/01/09	5	31.45	5	31.31	31.15	0	1,515	0.00%
2020/01/03	1	31.00	1	31.10	30.55	0	1,354	0.00%
2019/12/27	0	0.00	10	30.15	30.15	-10	1,468	-0.68%
2019/12/18	24	30.10	14	30.15	30.30	10	1,499	0.67%
2019/11/14	0	0.00	1	30.45	29.80	-1	1,508	-0.07%
2019/11/13	1	29.45	0	0.00	30.10	1	1,460	0.07%
2019/10/25	2	29.70	0	0.00	29.75	2	1,584	0.13%
2019/10/21	0	0.00	3	29.45	29.45	-3	1,741	-0.17%
2019/10/15	1	28.75	0	0.00	28.75	1	2,177	0.05%
2019/10/04	5	30.50	6	30.48	30.60	-1	2,442	-0.04%
2019/10/03	1	30.20	1	29.65	30.15	0	2,407	0.00%
2019/10/02	4	29.63	0	0.00	29.80	4	2,413	0.17%
2019/09/09	1	29.05	0	0.00	28.80	1	2,469	0.04%
2019/09/02	0	0.00	1	28.80	28.75	-1	2,600	-0.04%
2019/08/30	0	0.00	1	28.65	28.65	-1	2,608	-0.04%
2019/08/01	0	0.00	5	28.20	28.20	-5	2,587	-0.19%