裕融 (9941)-永豐金-敦北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
1,160張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	149.86	4.5	150.50	151.00	-4.5	1,527	-0.29%
2024/05/31	0.1	149.06	1	149.50	148.50	-0.9	1,513	-0.06%
2024/05/30	1	151.01	0	0.00	149.50	1	1,506	0.07%
2024/05/29	1	153.48	1.1	154.95	155.00	0	1,492	0.00%
2024/05/28	0.8	148.79	31	148.11	154.50	-30.2	1,436	-2.10%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/24	4.1	139.54	0	0.00	141.50	4.1	1,335	0.31%
2024/05/23	1.1	141.03	0	0.00	141.50	1.1	1,360	0.08%
2024/05/22	0	143.00	2	143.50	143.50	-2	1,348	-0.15%
2024/05/20	1	142.02	0	0.00	142.50	1	1,334	0.08%
2024/05/17	5.1	139.72	0	0.00	141.50	5.1	1,334	0.38%
2024/05/16	0.5	141.50	0	0.00	141.50	0.5	1,321	0.04%
2024/05/15	1.3	144.00	0	0.00	144.00	1.3	1,315	0.10%
2024/05/14	6.3	144.10	0	0.00	144.50	6.3	1,369	0.46%
2024/05/13	0.4	144.17	0	0.00	145.50	0.4	1,369	0.03%
2024/05/10	0.2	145.18	2.1	144.81	145.00	-1.9	1,358	-0.14%
2024/05/09	5.3	145.53	0	0.00	145.00	5.3	1,348	0.39%
2024/05/08	0.2	145.96	1	146.00	148.00	-0.8	1,344	-0.06%
2024/05/07	0	148.50	1	149.50	148.50	-1	1,319	-0.07%
2024/05/06	0.1	148.44	1.1	149.48	149.00	-0.9	1,316	-0.07%
2024/05/03	0.2	148.53	0	0.00	147.50	0.2	1,307	0.02%
2024/05/02	0	148.50	1	148.51	148.50	-1	1,302	-0.08%
2024/04/30	0.1	148.02	1	149.00	148.00	-0.9	1,299	-0.07%
2024/04/29	0.1	147.50	1.5	148.33	149.00	-1.4	1,305	-0.11%
2024/04/26	0.1	147.18	0	0.00	146.00	0.1	1,297	0.01%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0.1	148.17	0	0.00	148.50	0.1	1,294	0.00%
2024/04/23	0	147.50	0	147.50	147.50	0	1,307	0.00%
2024/04/22	0.1	146.27	1	146.50	147.00	-0.9	1,313	-0.07%
2024/04/19	3.1	144.86	0	0.00	146.00	3.1	1,306	0.24%
2024/04/18	0.2	147.05	0	0.00	148.00	0.2	1,288	0.02%
2024/04/17	0.2	147.00	0	0.00	146.00	0.2	1,294	0.02%
2024/04/16	1.3	145.53	1	145.00	145.00	0.3	1,332	0.02%
2024/04/15	0	149.50	1.2	149.10	149.00	-1.2	1,310	-0.09%
2024/04/12	0	150.23	0	150.00	150.00	0	1,306	0.00%
2024/04/11	0	149.21	0	0.00	149.50	0	1,295	0.00%
2024/04/10	2.3	150.19	6	148.84	149.50	-3.7	1,289	-0.29%
2024/04/09	0.1	148.00	3.1	147.04	147.00	-3.1	1,274	-0.24%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0.1	146.91	0.2	147.00	146.50	-0.1	1,269	-0.01%
2024/04/02	0.3	148.92	9.5	148.03	148.00	-9.2	1,260	-0.73%
2024/04/01	0	148.13	0	0.00	147.50	0	1,253	0.00%
2024/03/29	0.7	145.85	0.6	146.00	146.50	0.1	1,246	0.00%
2024/03/28	0.1	146.41	4	147.00	144.50	-3.9	1,237	-0.31%
2024/03/27	5.4	144.55	0	0.00	144.50	5.4	1,225	0.44%
2024/03/26	0.1	146.02	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	2.3	145.33	0	0.00	145.00	2.3	1,202	0.19%
2024/03/22	0.2	147.46	0	0.00	146.50	0.2	1,182	0.02%
2024/03/21	0	149.75	0.1	149.50	149.50	-0.1	1,165	-0.01%
2024/03/20	0.1	148.73	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	1.3	148.02	0	0.00	147.50	1.3	1,153	0.11%
2024/03/18	0	148.94	0	149.00	148.50	0	1,139	0.00%
2024/03/15	5.3	148.53	0	0.00	149.50	5.3	1,127	0.47%
2024/03/14	0.3	151.20	0	0.00	150.50	0.3	1,119	0.03%
2024/03/13	0.7	149.66	0	150.00	151.00	0.7	1,095	0.07%
2024/03/12	6.4	146.83	9	150.67	152.50	-2.6	1,059	-0.24%
2024/03/11	8.2	144.93	7.6	143.38	145.50	0.6	1,021	0.06%
2024/03/08	27.9	148.15	0.9	148.95	148.00	27	958	2.81%
2024/03/07	3.4	163.52	0	0.00	163.50	3.4	765	0.45%
2024/03/06	0.4	164.58	6	164.42	165.00	-5.6	764	-0.73%
2024/03/05	1.1	163.53	1	164.00	164.00	0.1	769	0.01%
2024/03/04	1	164.04	0.4	164.50	164.50	0.6	762	0.08%
2024/03/01	4.2	165.00	0.2	165.00	165.50	4	755	0.53%
2024/02/29	0.3	164.19	2.2	163.55	165.50	-1.9	770	-0.25%
2024/02/27	1.5	164.28	0.2	165.50	163.50	1.3	764	0.17%
2024/02/26	4	165.51	0	0.00	165.00	4	748	0.54%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	2.2	168.56	0	0.00	170.00	2.2	716	0.30%
2024/02/21	0	169.54	0	0.00	170.00	0	712	0.01%
2024/02/20	0	169.64	0	0.00	169.00	0	712	0.00%
2024/02/19	1.7	169.04	1.1	168.60	169.50	0.6	704	0.09%
2024/02/16	7.4	164.90	0	0.00	166.00	7.4	698	1.06%
2024/02/15	8.9	167.04	0	0.00	166.50	8.9	675	1.32%
2024/02/05	3.3	174.89	0	0.00	175.50	3.3	615	0.53%
2024/02/02	0.2	176.50	0	0.00	176.00	0.2	612	0.03%
2024/02/01	1.2	175.09	0	0.00	175.00	1.2	614	0.20%
2024/01/31	2	174.51	0	0.00	174.50	2	612	0.33%
2024/01/30	3.1	175.54	0	0.00	175.50	3.1	606	0.51%
2024/01/29	0.1	178.04	0	0.00	177.50	0.1	610	0.01%
2024/01/26	0	177.05	0	0.00	177.00	0	610	0.01%
2024/01/25	0.1	176.97	0	0.00	176.50	0.1	611	0.02%
2024/01/24	0	176.75	0	0.00	176.50	0	608	0.00%
2024/01/23	1.4	175.55	0	0.00	175.00	1.4	607	0.24%
2024/01/22	0.6	177.20	0	0.00	176.50	0.6	599	0.11%
2024/01/19	0	177.71	0	0.00	178.00	0	592	0.00%
2024/01/18	0.1	176.47	0	0.00	176.00	0.1	592	0.02%
2024/01/17	0.4	177.10	0	0.00	176.00	0.4	585	0.06%
2024/01/16	1.5	177.92	1.8	178.40	178.00	-0.3	568	-0.05%
2024/01/15	0.3	181.46	0	0.00	179.00	0.3	558	0.06%
2024/01/12	0.2	180.25	0	0.00	180.00	0.2	558	0.04%
2024/01/11	0.4	180.02	0	180.50	179.00	0.4	551	0.07%
2024/01/10	0.9	180.55	0	0.00	180.50	0.9	539	0.17%
2024/01/09	0	186.75	0	0.00	185.00	0	497	0.01%
2024/01/08	0	187.78	0	0.00	187.50	0	495	0.01%
2024/01/05	0	186.62	0	0.00	186.50	0	497	0.00%
2024/01/04	0.1	187.11	0.7	187.39	186.00	-0.6	501	-0.12%
2024/01/03	0.1	186.96	0	0.00	187.00	0.1	501	0.01%
2024/01/02	0.1	186.04	0	0.00	188.50	0.1	487	0.01%
2023/12/29	0.1	185.52	0	0.00	186.00	0.1	479	0.02%
2023/12/28	0.3	185.01	0.1	185.00	185.00	0.2	480	0.04%
2023/12/27	1.1	185.00	0	0.00	185.50	1.1	480	0.24%
2023/12/26	0.3	184.51	0	0.00	184.50	0.3	485	0.06%
2023/12/25	0.1	183.89	0	0.00	183.00	0.1	494	0.02%
2023/12/22	0.1	183.57	0	0.00	182.50	0.1	496	0.03%
2023/12/21	0.2	183.78	0	0.00	183.50	0.2	494	0.04%
2023/12/20	0.1	185.36	2	185.00	184.00	-1.9	492	-0.39%
2023/12/19	0.1	185.62	0	0.00	185.00	0.1	491	0.02%
2023/12/18	0.1	187.27	0	0.00	186.00	0.1	498	0.02%
2023/12/15	0.2	186.61	0.7	187.00	186.50	-0.5	501	-0.10%
2023/12/14	0.2	185.00	0	0.00	184.50	0.2	496	0.04%
2023/12/13	0.1	184.54	0	0.00	184.00	0.1	489	0.02%
2023/12/12	1.5	184.32	0	0.00	184.00	1.5	486	0.30%
2023/12/11	0.3	185.77	10	184.50	184.50	-9.7	489	-1.98%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	0.1	187.54	0	0.00	187.00	0.1	476	0.02%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/05	0.1	187.60	0	187.50	187.00	0.1	485	0.02%
2023/12/04	0.1	189.27	0	0.00	189.00	0.1	482	0.02%
2023/12/01	0.2	188.98	0	0.00	189.00	0.2	483	0.05%
2023/11/30	0.3	187.86	0	0.00	189.50	0.3	481	0.06%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	0	186.67	0	0.00	186.00	0	476	0.00%
2023/11/27	2.5	190.20	2	186.54	186.50	0.5	475	0.11%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/21	0	184.82	0	0.00	184.50	0	474	0.00%
2023/11/20	0	184.80	0	0.00	184.00	0	480	0.00%
2023/11/17	0	185.68	0	0.00	184.50	0	480	0.01%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/15	0	184.73	0.1	185.50	185.50	-0.1	486	-0.01%
2023/11/14	0	183.45	0.2	182.50	184.00	-0.2	488	-0.03%
2023/11/13	0.2	182.50	4	181.50	181.50	-3.8	493	-0.77%
2023/11/10	0	184.85	0	0.00	183.50	0	499	0.01%
2023/11/09	0	185.20	0	0.00	186.00	0	503	0.01%
2023/11/08	0	184.78	0	0.00	185.00	0	536	0.00%
2023/11/07	0	185.36	0	0.00	184.50	0	542	0.00%
2023/11/06	0.1	184.78	0	0.00	186.00	0.1	550	0.02%
2023/11/03	0.2	182.96	0	0.00	182.00	0.2	548	0.03%
2023/11/02	0	182.14	1	182.50	182.00	-1	555	-0.17%
2023/11/01	0	180.17	0	0.00	180.50	0	564	0.01%
2023/10/31	0	180.77	0	0.00	179.00	0	579	0.01%
2023/10/30	0	180.34	0	0.00	180.50	0	592	0.01%
2023/10/27	0.1	180.32	0	0.00	180.00	0.1	600	0.01%
2023/10/26	0.4	179.97	0	0.00	178.50	0.4	620	0.07%
2023/10/25	0.3	181.53	0	0.00	180.50	0.3	620	0.04%
2023/10/24	0.1	180.56	0	0.00	180.00	0.1	631	0.02%
2023/10/23	0.2	180.55	0.6	180.50	180.00	-0.4	656	-0.05%
2023/10/20	0.1	180.77	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0	182.85	0	0.00	182.50	0	725	0.00%
2023/10/18	0.1	183.14	0	0.00	182.50	0.1	735	0.01%
2023/10/17	0.1	185.37	0	0.00	183.50	0.1	755	0.02%
2023/10/16	0	185.56	1.1	184.57	184.50	-1.1	767	-0.14%
2023/10/13	0.5	185.35	0	186.00	186.00	0.5	779	0.06%
2023/10/12	0.4	183.61	0	0.00	185.00	0.4	789	0.05%
2023/10/11	0.3	182.36	0	0.00	182.50	0.3	798	0.04%
2023/10/06	0.2	180.76	0	0.00	181.00	0.2	813	0.02%
2023/10/05	0.1	180.93	0	0.00	180.00	0.1	822	0.01%
2023/10/04	0.1	180.11	0	180.00	179.50	0.1	832	0.02%
2023/10/03	0.1	182.57	0	0.00	181.00	0.1	837	0.01%
2023/10/02	1	184.00	0	183.00	182.50	1	841	0.12%
2023/09/28	0.5	182.67	3.2	182.88	183.50	-2.7	846	-0.32%
2023/09/27	0	181.05	0	181.00	181.00	0	859	0.00%
2023/09/26	0.1	181.19	0	0.00	180.00	0.1	877	0.01%
2023/09/25	0.2	181.08	0	0.00	181.50	0.2	892	0.02%
2023/09/22	0	178.46	0	0.00	179.50	0	893	0.01%
2023/09/21	1.6	178.36	0	178.50	178.00	1.6	891	0.18%
2023/09/20	1.1	182.45	0	0.00	180.50	1.1	889	0.12%
2023/09/19	0	182.50	0	0.00	182.00	0	888	0.00%
2023/09/18	0.1	181.61	1	181.50	181.00	-0.9	894	-0.10%
2023/09/15	1.3	182.39	0	0.00	182.00	1.3	903	0.14%
2023/09/14	0.2	181.56	1	181.00	182.50	-0.8	903	-0.09%
2023/09/13	0	179.69	0	0.00	179.50	0	907	0.00%
2023/09/12	1.1	177.47	0	0.00	177.50	1.1	918	0.12%
2023/09/11	0.1	177.89	0	0.00	176.00	0.1	924	0.02%
2023/09/08	1	177.03	0	0.00	178.50	1	925	0.11%
2023/09/07	3.1	179.35	0	0.00	179.00	3.1	927	0.33%
2023/09/06	0	182.65	0.1	182.00	181.50	-0.1	928	-0.01%
2023/09/05	0.1	182.63	1	182.50	182.00	-0.9	927	-0.09%
2023/09/04	0	183.26	0	0.00	183.00	0	926	0.00%
2023/09/01	0	178.50	0	0.00	179.00	0	923	0.00%
2023/08/30	0	178.67	0	0.00	178.00	0	928	0.00%
2023/08/29	0	179.46	0	0.00	178.50	0	924	0.00%
2023/08/28	0	0.00	0.1	178.50	176.50	-0.1	919	-0.01%
2023/08/25	0.2	178.51	1	176.00	176.00	-0.8	920	-0.09%
2023/08/24	0	175.10	0	0.00	177.00	0	913	0.00%
2023/08/23	1.1	174.00	0	0.00	173.50	1.1	910	0.12%
2023/08/22	0.5	174.47	0	0.00	173.50	0.5	913	0.06%
2023/08/21	0.1	173.04	0.3	173.00	173.00	-0.2	911	-0.02%
2023/08/18	1.4	173.66	0	0.00	174.00	1.4	912	0.15%
2023/08/17	0.4	176.79	0.1	177.00	177.00	0.4	911	0.04%
2023/08/16	1.9	172.45	0	0.00	172.50	1.9	910	0.20%
2023/08/15	1.2	174.79	0	0.00	174.00	1.2	903	0.13%
2023/08/14	1.6	176.34	0	0.00	176.00	1.6	911	0.18%
2023/08/11	1.2	183.00	0	0.00	182.00	1.2	887	0.14%
2023/08/10	0.2	183.50	0	0.00	182.50	0.2	884	0.02%
2023/08/09	0.1	185.44	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0.2	185.38	0	0.00	184.50	0.2	891	0.03%
2023/08/07	1.6	184.66	0	0.00	185.00	1.6	905	0.18%
2023/08/04	0.8	188.88	0	0.00	187.50	0.8	916	0.08%
2023/08/02	0.4	191.01	0.1	190.50	191.00	0.3	920	0.04%
2023/08/01	2.1	190.12	0	0.00	192.00	2.1	915	0.23%
2023/07/31	1.1	192.04	0	0.00	189.50	1.1	927	0.11%
2023/07/28	0.1	194.94	0	0.00	193.50	0.1	910	0.01%
2023/07/27	1.6	197.02	0	0.00	194.50	1.6	910	0.18%
2023/07/26	0.4	198.68	0	0.00	196.50	0.4	909	0.04%
2023/07/25	1	193.21	0.1	192.50	194.50	0.9	889	0.10%
2023/07/24	1.1	213.97	0.2	214.50	212.50	0.9	848	0.10%
2023/07/21	0	218.00	1	216.50	216.00	-1	832	-0.12%
2023/07/20	0	217.07	2	215.50	218.50	-2	832	-0.24%
2023/07/19	0	216.00	0	0.00	215.50	0	818	0.00%
2023/07/18	0.1	216.30	0	0.00	217.00	0.1	815	0.01%
2023/07/17	0.1	218.97	1	218.00	218.50	-0.9	807	-0.11%
2023/07/14	0.3	215.50	1.5	214.50	215.00	-1.2	804	-0.15%
2023/07/13	0	0.00	0.1	213.50	212.50	-0.1	793	-0.01%
2023/07/12	0	0.00	0.5	210.50	210.50	-0.5	784	-0.06%
2023/07/11	0	207.71	0	0.00	209.00	0	798	0.00%
2023/07/10	3	207.00	0	0.00	207.00	3	792	0.38%
2023/07/07	0	0.00	0.1	204.00	204.50	-0.1	799	-0.01%
2023/07/06	1	208.95	0	0.00	205.00	1	827	0.13%
2023/07/05	2	210.00	0.1	207.00	210.00	1.9	822	0.23%
2023/07/04	0.1	207.49	0	0.00	206.50	0.1	801	0.01%
2023/07/03	1	202.99	0.1	203.00	203.00	0.9	787	0.12%
2023/06/28	0	195.88	0	0.00	198.50	0	806	0.00%
2023/06/27	0.3	195.35	0	0.00	194.50	0.3	801	0.04%
2023/06/26	0.5	195.69	9	195.44	194.00	-8.5	804	-1.06%
2023/06/21	1.1	196.58	0	0.00	197.50	1.1	802	0.13%
2023/06/20	0	199.91	0	0.00	199.00	0	793	0.00%
2023/06/19	0	201.36	0.1	199.88	200.50	-0.1	799	-0.01%
2023/06/16	1.4	199.96	1	199.50	197.50	0.4	794	0.05%
2023/06/15	0.3	199.91	0	0.00	199.50	0.3	790	0.03%
2023/06/14	0.3	200.00	0	0.00	200.00	0.3	795	0.04%
2023/06/13	0.4	198.37	0	0.00	198.00	0.4	812	0.05%
2023/06/12	0.1	199.50	0	0.00	198.50	0.1	818	0.01%
2023/06/09	0	0.00	0.1	199.50	199.00	-0.1	839	-0.01%
2023/06/08	0	199.00	0	0.00	198.00	0	859	0.00%
2023/06/06	0	198.00	10	198.25	199.00	-10	892	-1.12%
2023/06/02	0.1	196.00	1	195.50	195.00	-1	917	-0.10%
2023/06/01	0	195.00	0.3	195.50	195.00	-0.3	933	-0.03%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	0.1	194.89	0	0.00	194.50	0.1	963	0.02%
2023/05/26	0	0.00	1	197.50	197.00	-1	976	-0.10%
2023/05/25	1	196.00	0	0.00	195.00	1	976	0.10%
2023/05/24	0.1	195.50	0	197.50	196.00	0	987	0.00%
2023/05/23	0	197.00	0	0.00	197.00	0	988	0.00%
2023/05/22	0	194.00	5	196.00	196.50	-5	987	-0.51%
2023/05/19	0	192.81	0	0.00	193.50	0	982	0.00%
2023/05/18	2.1	192.99	1.1	194.38	194.50	0.9	983	0.10%
2023/05/17	1	191.99	0	0.00	192.00	1	979	0.10%
2023/05/16	0	190.50	1	189.50	190.00	-1	972	-0.10%
2023/05/15	1.1	188.10	1	188.00	188.50	0.1	977	0.01%
2023/05/12	0	190.50	0	0.00	191.50	0	966	0.00%
2023/05/11	1.1	191.44	3.1	188.98	191.00	-1.9	969	-0.20%
2023/05/10	5	190.50	0	0.00	191.00	5	956	0.52%
2023/05/09	0.1	195.84	0.3	194.00	195.50	-0.2	940	-0.03%
2023/05/08	0	191.46	0	193.00	192.50	0	930	0.00%
2023/05/04	0	187.50	0	0.00	188.00	0	914	0.00%
2023/05/03	0.1	186.94	0	0.00	186.50	0.1	939	0.01%
2023/05/02	0.1	186.50	0	0.00	187.50	0.1	951	0.01%
2023/04/28	1	184.50	0	0.00	184.50	1	958	0.10%
2023/04/27	0	183.06	0	0.00	182.00	0	961	0.00%
2023/04/26	1.1	181.10	1	180.50	183.00	0.1	968	0.01%
2023/04/25	1.3	185.50	2	184.00	182.00	-0.7	970	-0.07%
2023/04/24	0.2	183.57	0.1	184.00	184.00	0.2	997	0.02%
2023/04/21	1.1	183.56	2	183.11	182.50	-1	1,031	-0.10%
2023/04/20	0.1	186.74	0	0.00	186.00	0.1	1,027	0.01%
2023/04/19	1.1	187.53	0.1	188.00	186.50	1	1,027	0.10%
2023/04/18	1	184.51	0	0.00	185.00	1	1,018	0.10%
2023/04/17	0.1	185.00	0	0.00	185.00	0.1	1,029	0.01%
2023/04/14	0	183.70	2	184.75	184.50	-2	1,032	-0.19%
2023/04/12	0	186.00	0	0.00	184.50	0	1,011	0.00%
2023/04/11	0	181.77	9.1	182.53	185.00	-9.1	1,004	-0.90%
2023/04/10	1.1	178.09	0	178.50	178.50	1.1	976	0.11%
2023/04/07	0	179.26	0	0.00	179.00	0	975	0.00%
2023/04/06	0.1	179.53	0	0.00	178.50	0.1	975	0.01%
2023/03/31	0	179.00	0	0.00	179.50	0	969	0.00%
2023/03/30	3	178.34	0	0.00	178.50	3	950	0.32%
2023/03/29	0.4	178.82	3	178.83	179.00	-2.6	948	-0.28%
2023/03/28	0	177.54	0	0.00	177.00	0	947	0.00%
2023/03/27	0.1	176.01	0	0.00	177.00	0.1	946	0.01%
2023/03/24	0.1	177.05	1	177.50	176.00	-0.9	951	-0.10%
2023/03/23	1.6	177.04	0	0.00	177.50	1.6	955	0.17%
2023/03/22	0	177.00	0	0.00	176.50	0	953	0.00%
2023/03/21	2	174.50	0	0.00	174.50	2	946	0.21%
2023/03/20	0.4	172.58	0	0.00	173.50	0.4	942	0.04%
2023/03/17	0.1	173.15	0	0.00	172.50	0.1	936	0.01%
2023/03/16	6.3	172.08	0.3	174.50	172.00	5.9	932	0.64%
2023/03/15	0.2	177.50	0	0.00	176.00	0.2	916	0.02%
2023/03/14	6	176.71	0.1	177.50	175.50	6	912	0.66%
2023/03/13	5.2	175.08	0	0.00	179.50	5.2	893	0.58%
2023/03/10	2.1	180.06	0.3	179.50	179.00	1.8	878	0.21%
2023/03/09	0.1	180.20	0.1	180.50	180.00	0.1	868	0.01%
2023/03/08	1	180.50	0.1	181.14	180.00	0.9	900	0.10%
2023/03/07	0.4	181.50	1	180.00	182.00	-0.6	899	-0.07%
2023/03/06	0.3	176.06	0	0.00	178.50	0.3	878	0.04%
2023/03/03	1.1	175.95	0.1	175.50	175.50	1	866	0.12%
2023/03/02	0.2	176.00	0.4	176.50	175.50	-0.2	854	-0.02%
2023/03/01	0	173.50	0.5	171.63	173.50	-0.4	840	-0.05%
2023/02/24	0	0.00	0.1	169.50	170.00	-0.1	826	-0.01%
2023/02/23	0	171.00	0	0.00	170.00	0	821	0.00%
2023/02/22	1.1	169.02	1	167.50	169.00	0.1	821	0.01%
2023/02/21	1	169.00	0	0.00	170.00	1	813	0.12%
2023/02/20	0	170.50	3.2	170.50	170.50	-3.2	819	-0.39%
2023/02/17	0.1	170.00	0	0.00	169.50	0.1	823	0.01%
2023/02/16	1	168.55	0.1	169.50	169.50	1	846	0.12%
2023/02/15	0.1	170.03	0.1	171.50	169.00	0	847	0.00%
2023/02/14	0.2	171.00	0	0.00	170.50	0.2	840	0.02%
2023/02/13	0.1	171.05	0	0.00	170.50	0.1	845	0.02%
2023/02/10	0.1	172.02	0	0.00	171.50	0.1	852	0.01%
2023/02/09	0.1	172.83	0	0.00	172.00	0.1	854	0.01%
2023/02/08	0	172.50	0.6	173.22	173.50	-0.6	852	-0.07%
2023/02/07	0.1	171.67	0	0.00	171.00	0.1	845	0.01%
2023/02/06	0.1	170.73	0	0.00	171.50	0.1	843	0.01%
2023/02/03	1.1	170.59	0.1	171.50	170.50	1	847	0.12%
2023/02/02	0	172.06	0.2	172.50	171.50	-0.1	853	-0.01%
2023/02/01	0.1	172.45	1	171.50	172.50	-0.9	866	-0.10%
2023/01/31	0.1	166.50	1	166.50	166.50	-0.9	850	-0.11%
2023/01/30	1	165.50	0	0.00	165.00	1	840	0.12%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.00%
2023/01/16	1	162.03	0	0.00	163.00	1	834	0.12%
2023/01/13	1	162.03	1	164.00	162.00	0	837	0.00%
2023/01/12	3	167.17	3	169.50	165.00	0	865	0.00%
2023/01/11	0	162.54	2.1	163.41	164.50	-2.1	835	-0.25%
2023/01/09	0	160.98	0	0.00	161.00	0	808	0.00%
2023/01/06	0	160.50	1	159.50	159.50	-1	811	-0.12%
2023/01/05	0	160.00	2	160.00	160.50	-2	835	-0.24%
2023/01/04	0	158.43	0	0.00	160.00	0	841	0.00%
2023/01/03	1	155.50	0	0.00	156.00	1	841	0.12%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/29	0.1	151.41	0	0.00	153.00	0.1	843	0.01%
2022/12/28	0	154.33	0	0.00	153.00	0	849	0.00%
2022/12/27	0	156.06	0	0.00	155.50	0	855	0.00%
2022/12/26	0	156.44	0	0.00	154.50	0	864	0.00%
2022/12/23	0	157.00	0.1	157.00	156.50	0	884	-0.01%
2022/12/22	0	157.00	0	0.00	156.50	0	892	0.00%
2022/12/21	2	155.50	0	0.00	155.00	2	917	0.22%
2022/12/20	6	157.15	3	155.33	153.00	3	935	0.32%
2022/12/19	0.1	158.00	0.1	158.00	158.00	0.1	947	0.01%
2022/12/16	1	158.04	0	0.00	158.00	1	949	0.11%
2022/12/15	0	161.00	0	0.00	161.00	0	942	0.00%
2022/12/14	0.1	158.50	0.4	159.00	158.50	-0.3	938	-0.03%
2022/12/13	0	158.00	0	0.00	157.50	0	942	0.00%
2022/12/12	0	158.50	0	0.00	157.50	0	946	0.00%
2022/12/09	0	0.00	0.8	159.00	159.00	-0.8	947	-0.09%
2022/12/08	0.2	158.88	0	0.00	159.00	0.2	953	0.02%
2022/12/07	0	157.00	1	156.00	157.50	-1	952	-0.10%
2022/12/06	0.1	159.40	2.1	159.55	158.00	-2	953	-0.21%
2022/12/02	0	160.00	2	161.00	161.50	-2	953	-0.21%
2022/12/01	0.1	160.00	0	0.00	159.50	0.1	962	0.01%
2022/11/30	0	159.64	9.1	160.06	160.00	-9.1	947	-0.96%
2022/11/29	3	153.50	1	153.00	154.00	2	913	0.22%
2022/11/28	0	152.00	0	0.00	153.00	0	939	0.00%
2022/11/25	0	153.50	0	0.00	152.50	0	969	0.00%
2022/11/23	0	152.58	0	0.00	151.50	0	1,098	0.00%
2022/11/22	2.1	149.27	0	0.00	150.00	2.1	1,101	0.19%
2022/11/21	0.1	148.85	1	148.50	148.00	-0.9	1,108	-0.09%
2022/11/18	1	150.96	3	148.50	148.50	-2	1,129	-0.17%
2022/11/17	0.1	148.50	0	0.00	148.50	0.1	1,157	0.01%
2022/11/16	1.1	148.33	5	149.00	147.50	-3.9	1,172	-0.33%
2022/11/15	0	151.78	0	0.00	151.50	0	1,178	0.00%
2022/11/14	5	150.50	0.1	150.00	151.50	4.9	1,181	0.41%
2022/11/11	0	146.47	1	147.00	146.00	-1	1,156	-0.08%
2022/11/10	0	144.00	1	143.50	144.00	-1	1,162	-0.09%
2022/11/09	0.6	144.80	5	144.20	143.50	-4.4	1,166	-0.38%
2022/11/08	0.3	145.02	0.3	147.00	144.50	-0.1	1,162	-0.01%
2022/11/07	1.2	142.01	0.1	143.00	143.00	1.1	1,158	0.10%
2022/11/04	0.1	139.50	4	139.25	140.00	-3.9	1,165	-0.34%
2022/11/03	1	137.52	0	0.00	138.50	1	1,160	0.09%
2022/11/02	4	137.37	0.1	137.50	137.00	4	1,164	0.34%
2022/11/01	0.1	138.36	0	0.00	137.50	0.1	1,167	0.00%
2022/10/28	0.1	135.44	0	0.00	133.00	0.1	1,163	0.01%
2022/10/27	5.1	131.50	0	0.00	132.00	5.1	1,148	0.44%
2022/10/26	2	126.01	0	0.00	127.50	2	1,140	0.18%
2022/10/25	0	125.50	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0.1	130.35	0	0.00	128.00	0.1	1,142	0.01%
2022/10/21	2	128.29	2	130.00	129.00	0	1,146	0.00%
2022/10/20	0.3	128.04	2	128.50	127.50	-1.7	1,140	-0.15%
2022/10/19	1.1	133.98	1	134.50	132.50	0.1	1,133	0.01%
2022/10/18	2	132.50	0	0.00	134.00	2	1,164	0.17%
2022/10/17	0	131.19	0	131.00	132.50	0	1,172	0.00%
2022/10/14	0	135.00	0	0.00	135.50	0	1,182	0.00%
2022/10/13	7.5	133.54	0	0.00	131.00	7.5	1,190	0.63%
2022/10/12	0.7	136.05	0	0.00	138.00	0.7	1,166	0.06%
2022/10/11	0.9	140.02	0	0.00	139.50	0.9	1,154	0.08%
2022/10/07	0	146.50	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0	144.50	0	0.00	144.50	0	1,143	0.00%
2022/10/04	0.3	141.69	0	0.00	143.50	0.3	1,135	0.03%
2022/10/03	1.1	140.14	1.5	140.67	140.00	-0.4	1,129	-0.03%
2022/09/30	1.8	142.57	0	0.00	143.50	1.8	1,123	0.16%
2022/09/29	1.1	143.55	0	0.00	145.00	1.1	1,108	0.10%
2022/09/28	1.6	143.22	0	143.50	143.00	1.6	1,106	0.14%
2022/09/27	0.1	149.50	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	2.7	152.72	0	0.00	150.50	2.7	1,074	0.25%
2022/09/23	0.1	156.00	0	0.00	156.50	0.1	1,074	0.01%
2022/09/22	0	155.00	0	0.00	155.00	0	1,080	0.00%
2022/09/21	0.2	155.98	0	0.00	156.00	0.2	1,083	0.02%
2022/09/20	0	156.50	0	0.00	156.00	0	1,079	0.00%
2022/09/19	1.1	156.06	0	0.00	156.50	1.1	1,080	0.10%
2022/09/16	0.1	158.00	0	158.50	157.00	0.1	1,078	0.01%
2022/09/15	0.2	158.94	0	0.00	158.50	0.2	1,080	0.01%
2022/09/14	0.6	156.42	0	0.00	156.00	0.6	1,076	0.05%
2022/09/13	0.1	159.12	0	0.00	158.50	0.1	1,077	0.01%
2022/09/08	0.2	155.97	1	155.00	156.00	-0.8	1,074	-0.07%
2022/09/07	1.2	155.00	0	0.00	153.00	1.2	1,072	0.11%
2022/09/06	0.3	156.35	1	155.50	155.00	-0.7	1,055	-0.06%
2022/09/05	0	156.17	0	0.00	156.00	0	1,052	0.00%
2022/09/02	3.5	154.93	4	156.13	156.00	-0.5	1,046	-0.05%
2022/09/01	2.3	159.09	0	0.00	158.50	2.3	1,009	0.23%
2022/08/31	2.7	159.79	23	160.20	162.00	-20.3	974	-2.08%
2022/08/30	0.1	167.88	0	0.00	167.00	0.1	846	0.01%
2022/08/29	0.2	166.79	0	0.00	166.00	0.2	844	0.03%
2022/08/26	0.1	169.66	0.1	170.50	168.50	0	836	0.00%
2022/08/25	0.1	166.45	0	0.00	170.50	0.1	825	0.01%
2022/08/24	2.5	161.74	0	0.00	164.50	2.5	804	0.31%
2022/08/23	0.1	166.67	0	167.50	165.00	0.1	778	0.01%
2022/08/22	2.1	169.52	0	0.00	169.00	2.1	764	0.27%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/17	1.1	175.16	0	0.00	175.50	1.1	736	0.15%
2022/08/16	0.1	178.00	0	0.00	177.00	0.1	727	0.01%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/12	0	181.00	0	0.00	179.50	0	721	0.00%
2022/08/11	0	181.68	0	0.00	182.00	0	718	0.00%
2022/08/10	0	180.00	0	0.00	180.00	0	713	0.00%
2022/08/08	0	178.37	0	0.00	178.00	0	718	0.00%
2022/08/05	0.1	179.70	0	0.00	180.00	0.1	730	0.01%
2022/08/04	1.2	174.13	0	0.00	176.50	1.2	745	0.17%
2022/08/03	0.1	177.36	0	0.00	175.50	0.1	754	0.01%
2022/08/02	0	178.68	0	0.00	178.50	0	760	0.01%
2022/08/01	0	179.75	0	0.00	179.50	0	778	0.00%
2022/07/29	0.1	178.90	0	0.00	178.50	0.1	790	0.01%
2022/07/28	0.1	177.51	0	0.00	176.50	0.1	779	0.01%
2022/07/27	0	179.50	0	0.00	178.50	0	769	0.00%
2022/07/26	2.4	178.17	1	179.00	179.50	1.4	763	0.18%
2022/07/25	0.2	210.56	0	0.00	214.00	0.2	734	0.03%
2022/07/22	0	206.80	0	0.00	208.00	0	710	0.00%
2022/07/21	0.1	203.18	0	0.00	205.00	0.1	725	0.02%
2022/07/20	0.1	213.02	0	0.00	208.00	0.1	716	0.01%
2022/07/19	0	213.75	0	0.00	214.00	0	727	0.00%
2022/07/18	0	211.79	0	0.00	212.00	0	729	0.01%
2022/07/15	0.1	210.80	0	0.00	209.00	0.1	733	0.01%
2022/07/14	0	210.56	0	0.00	212.00	0	737	0.01%
2022/07/13	0.1	207.85	0.2	209.50	211.00	-0.1	744	-0.01%
2022/07/12	0.1	204.61	0	0.00	202.50	0.1	747	0.01%
2022/07/11	0.1	206.46	0	0.00	206.50	0.1	747	0.01%
2022/07/08	0	206.68	0	0.00	207.50	0	753	0.00%
2022/07/07	0	201.50	0	198.00	201.00	0	750	0.00%
2022/07/06	0.1	201.38	0.1	200.50	199.50	0	747	-0.01%
2022/07/05	0	202.43	0	0.00	204.00	0	747	0.00%
2022/07/04	0.1	201.38	0	0.00	200.50	0.1	760	0.02%
2022/07/01	0.9	205.93	0	0.00	203.00	0.9	758	0.12%
2022/06/30	0.1	216.87	0	0.00	214.50	0.1	735	0.02%
2022/06/29	0	218.71	0	0.00	221.50	0	725	0.01%
2022/06/28	0	217.75	0	0.00	219.00	0	724	0.00%
2022/06/27	0	217.17	0	0.00	216.00	0	726	0.00%
2022/06/24	0	216.80	0	0.00	216.00	0	722	0.00%
2022/06/23	0	214.50	0	0.00	214.00	0	723	0.00%
2022/06/22	0.1	214.11	0	0.00	214.00	0.1	719	0.01%
2022/06/20	0.1	211.59	0	0.00	207.00	0.1	726	0.01%
2022/06/17	0	215.11	0	0.00	215.50	0	721	0.00%
2022/06/16	0.1	216.32	0	0.00	215.00	0.1	731	0.01%
2022/06/15	0	220.00	1	219.00	219.50	-1	741	-0.13%
2022/06/14	0	213.13	0	0.00	215.00	0	748	0.00%
2022/06/13	0.1	217.24	0	0.00	215.50	0.1	764	0.01%
2022/06/09	0	220.93	0	0.00	220.50	0	787	0.00%
2022/06/08	0	222.19	0	0.00	222.00	0	830	0.01%
2022/06/07	0.1	219.09	0	0.00	218.50	0.1	828	0.02%
2022/06/06	0	217.95	0	0.00	216.00	0	836	0.00%
2022/06/02	0	219.00	1	218.50	219.00	-1	858	-0.12%
2022/06/01	0	0.00	1	218.50	219.00	-1	872	-0.11%
2022/05/31	0	219.25	0	0.00	218.00	0	878	0.00%
2022/05/30	0	219.21	0	0.00	220.00	0	876	0.00%
2022/05/27	0	216.50	0	0.00	216.00	0	881	0.00%
2022/05/26	0	213.17	0	0.00	211.50	0	884	0.00%
2022/05/25	0	216.00	0	0.00	215.50	0	894	0.00%
2022/05/24	0.1	214.81	0	0.00	211.50	0.1	909	0.01%
2022/05/23	1	217.50	0	0.00	216.00	1	914	0.11%
2022/05/20	0.1	216.96	0	0.00	216.50	0.1	921	0.01%
2022/05/19	0.2	210.87	0	0.00	213.00	0.2	931	0.02%
2022/05/18	1	217.03	0	218.00	217.50	1	923	0.11%
2022/05/17	0	210.00	0	211.00	212.00	0	919	0.00%
2022/05/16	1	208.51	0	0.00	208.00	1	924	0.11%
2022/05/12	0.1	200.77	14	202.04	198.00	-13.9	907	-1.53%
2022/05/11	1.1	208.05	0	0.00	207.00	1.1	882	0.12%
2022/05/10	0	213.50	0	0.00	214.00	0	877	0.00%
2022/05/09	0.1	216.60	0	0.00	212.00	0.1	861	0.01%
2022/05/06	0	222.61	0	0.00	222.00	0	840	0.01%
2022/05/05	1	228.00	0	0.00	227.50	1	828	0.12%
2022/05/03	0.1	230.68	0	0.00	231.00	0.1	828	0.01%
2022/04/29	0.1	231.95	0	0.00	231.50	0.1	830	0.02%
2022/04/28	1	228.49	0	0.00	227.50	1	829	0.12%
2022/04/27	1.1	227.53	0	0.00	225.50	1.1	821	0.14%
2022/04/26	0.1	243.34	0	0.00	240.00	0.1	795	0.01%
2022/04/25	0.2	247.90	0	253.00	244.00	0.2	792	0.02%
2022/04/22	0	250.00	1	253.00	253.50	-1	765	-0.13%
2022/04/21	2.1	251.76	0	0.00	249.50	2.1	777	0.27%
2022/04/20	0.1	244.93	0	0.00	248.50	0.1	785	0.01%
2022/04/19	2	242.25	0	0.00	241.00	2	789	0.25%
2022/04/18	1	242.50	1	244.50	244.50	0	786	0.00%
2022/04/15	1.1	240.48	0	0.00	239.50	1.1	777	0.14%
2022/04/14	1	237.06	0	0.00	240.00	1	775	0.13%
2022/04/13	0	234.58	0	0.00	237.00	0	772	0.00%
2022/04/12	0	233.76	1	235.50	232.50	-1	773	-0.12%
2022/04/11	0	236.33	0	235.50	234.50	0	771	0.00%
2022/04/08	1	234.50	0	0.00	235.00	1	768	0.13%
2022/04/07	0.1	232.50	0	0.00	232.00	0.1	752	0.01%
2022/04/06	1	228.98	0	0.00	230.00	1	741	0.14%
2022/04/01	1	227.50	1.2	227.09	228.00	-0.2	739	-0.02%
2022/03/31	0	229.33	0	0.00	227.00	0	740	0.00%
2022/03/30	0.1	225.33	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0.1	227.00	0	0.00	226.00	0.1	727	0.01%
2022/03/28	0	228.27	0	0.00	228.00	0	722	0.00%
2022/03/25	1	228.53	0	0.00	228.50	1	718	0.14%
2022/03/24	0.1	231.39	0	0.00	230.50	0.1	714	0.01%
2022/03/23	2	233.50	1	230.50	231.00	1	713	0.14%
2022/03/22	0	0.00	0	230.50	230.00	0	699	0.00%
2022/03/21	0.1	229.00	1	221.07	227.50	-0.9	692	-0.14%
2022/03/18	0	0.00	0	221.00	219.50	0	682	0.00%
2022/03/16	2.1	212.85	1	214.00	215.50	1.1	659	0.17%
2022/03/15	1.1	217.63	1	218.00	218.00	0.1	640	0.01%
2022/03/14	1	220.51	1	222.00	223.00	0	629	0.00%
2022/03/11	1.1	221.13	5.6	217.61	221.00	-4.5	612	-0.74%
2022/03/10	0	209.00	0	208.67	209.00	0	574	0.00%
2022/03/09	0	0.00	0	203.50	201.00	0	566	0.00%
2022/03/08	0.2	201.48	0	200.00	198.50	0.2	557	0.04%
2022/03/07	1	210.00	0.2	208.02	210.00	0.8	535	0.16%
2022/03/04	0	209.78	0.1	208.50	209.00	-0.1	527	-0.01%
2022/03/03	1	213.03	0	213.05	213.50	1	523	0.20%
2022/03/02	1.3	205.09	0	207.31	208.50	1.3	522	0.25%
2022/03/01	1.1	203.91	0	207.00	205.50	1.1	515	0.22%
2022/02/25	0.3	201.62	0	0.00	202.00	0.3	507	0.05%
2022/02/24	2.1	201.04	0	202.72	199.50	2	496	0.41%
2022/02/23	2.1	207.43	0	208.00	208.00	2.1	481	0.44%
2022/02/22	0.1	200.50	0	200.25	201.50	0.1	474	0.02%
2022/02/21	0.3	199.94	0.2	199.70	201.50	0.1	469	0.02%
2022/02/18	0	192.00	0	0.00	193.50	0	457	0.00%
2022/02/17	0.1	192.71	0	0.00	192.00	0.1	457	0.03%
2022/02/16	0.1	191.48	0	0.00	192.00	0.1	456	0.02%
2022/02/15	0	188.50	0	0.00	187.00	0	445	0.01%
2022/02/14	0	186.00	0	0.00	185.50	0	446	0.00%
2022/02/11	1	185.50	0	0.00	185.50	1	446	0.22%
2022/02/07	0	178.00	0	0.00	179.00	0	465	0.00%
2022/01/25	1	171.52	0	0.00	172.50	1	466	0.22%
2022/01/24	0.1	173.18	0	0.00	175.00	0.1	465	0.02%
2022/01/21	0.2	176.45	0	0.00	175.00	0.2	466	0.04%
2022/01/20	0	176.00	0	0.00	177.50	0	462	0.00%
2022/01/19	0	178.04	0	0.00	177.00	0	464	0.01%
2022/01/18	0.2	182.00	5	182.00	179.50	-4.9	474	-1.02%
2022/01/17	0	186.00	0	0.00	182.50	0	466	0.00%
2022/01/14	0	186.00	1	185.50	184.00	-1	463	-0.21%
2022/01/13	1.2	186.56	4	189.00	188.00	-2.8	453	-0.62%
2022/01/12	0	178.50	1.1	182.45	182.50	-1.1	432	-0.25%
2022/01/07	1	178.03	0	178.00	178.00	1	427	0.24%
2022/01/06	0	178.88	0	0.00	178.50	0	425	0.01%
2022/01/05	0.1	177.00	0	0.00	177.50	0.1	420	0.02%
2022/01/03	0.1	175.00	0	0.00	175.00	0.1	415	0.02%
2021/12/30	0	174.50	0	0.00	175.00	0	416	0.01%
2021/12/29	1.1	173.95	0	0.00	174.50	1.1	426	0.26%
2021/12/28	0.3	173.09	0	0.00	174.00	0.3	431	0.06%
2021/12/27	0.3	172.88	0	0.00	173.00	0.3	439	0.08%
2021/12/24	0.2	171.92	0	0.00	172.00	0.2	448	0.04%
2021/12/23	0	0.00	0	171.50	171.50	0	463	0.00%
2021/12/21	0	169.50	0	0.00	169.50	0	476	0.00%
2021/12/17	0	171.00	0	0.00	169.50	0	483	0.01%
2021/12/16	1	169.01	0	0.00	169.00	1	485	0.21%
2021/12/14	0.1	169.50	0	0.00	168.50	0.1	510	0.01%
2021/12/10	0.2	171.68	0	0.00	170.50	0.2	518	0.04%
2021/12/09	0	173.00	0	0.00	172.50	0	525	0.00%
2021/12/08	0.1	174.82	0	0.00	174.00	0.1	536	0.01%
2021/12/07	2	174.50	0	0.00	175.50	2	542	0.37%
2021/12/06	7	175.28	0	0.00	175.00	7	543	1.29%
2021/12/01	0	0.00	2	170.50	172.00	-2	554	-0.36%
2021/11/29	10	165.01	10	167.80	168.50	0	559	0.01%
2021/11/26	0.6	168.83	0	0.00	168.00	0.6	570	0.11%
2021/11/25	0	171.50	0	0.00	170.50	0	578	0.00%
2021/11/23	0	171.50	0.2	172.00	171.50	-0.1	608	-0.02%
2021/11/22	0.1	173.00	0	0.00	171.50	0.1	626	0.02%
2021/11/19	0	0.00	0.2	175.00	174.00	-0.2	649	-0.02%
2021/11/18	0	176.00	0	0.00	176.00	0	700	0.00%
2021/11/15	0.2	172.58	0	0.00	171.50	0.2	745	0.02%
2021/11/12	0.2	174.03	0	0.00	174.00	0.2	750	0.02%
2021/11/11	1	174.50	0	0.00	174.00	1	764	0.13%
2021/11/10	0.1	175.12	0.2	176.00	173.50	0	783	0.00%
2021/11/09	1	178.50	0	0.00	177.50	1	786	0.13%
2021/11/08	0.8	177.68	0	0.00	177.00	0.8	789	0.10%
2021/11/05	6.2	171.81	1.4	173.57	174.50	4.8	798	0.60%
2021/11/04	0	169.50	0	0.00	169.50	0	794	0.00%
2021/11/03	0.2	170.00	1.3	169.40	169.50	-1.1	814	-0.14%
2021/11/02	0.1	171.44	0	0.00	170.00	0.1	833	0.01%
2021/11/01	0	169.00	0	0.00	170.00	0	847	0.00%
2021/10/29	0	166.50	0	0.00	168.50	0	842	0.00%
2021/10/28	0	169.00	0	0.00	169.00	0	841	0.00%
2021/10/27	5	168.00	1.2	168.63	169.50	3.9	846	0.46%
2021/10/26	0	166.81	2	166.50	167.50	-2	844	-0.23%
2021/10/22	0	162.00	0	0.00	162.00	0	851	0.00%
2021/10/21	0	161.00	1	162.98	160.00	-1	865	-0.12%
2021/10/20	0.1	161.70	0	0.00	161.00	0.1	860	0.01%
2021/10/19	1	161.51	2	162.50	162.00	-1	866	-0.11%
2021/10/18	0	161.50	1	162.50	161.00	-1	867	-0.11%
2021/10/15	0.1	160.00	0	0.00	159.50	0.1	874	0.01%
2021/10/14	0.1	158.68	0	0.00	158.50	0.1	882	0.01%
2021/10/13	0	160.50	0	162.50	159.00	0	885	0.00%
2021/10/12	2.1	160.01	0	0.00	161.50	2.1	902	0.23%
2021/10/08	0.1	163.50	0	0.00	162.50	0.1	914	0.01%
2021/10/07	0.1	161.92	1	162.50	162.50	-0.9	917	-0.10%
2021/10/06	1	163.97	0	0.00	159.50	1	922	0.11%
2021/10/05	0.1	157.35	0	0.00	157.00	0.1	917	0.01%
2021/10/04	0.1	158.21	0	0.00	157.50	0.1	920	0.01%
2021/10/01	0.1	161.63	0.1	161.00	159.50	0	933	0.00%
2021/09/29	0	164.00	0	0.00	163.50	0	951	0.00%
2021/09/22	1	162.00	0	0.00	162.50	1	980	0.10%
2021/09/17	0	0.00	10	163.50	167.00	-10	969	-1.03%
2021/09/16	0	165.50	0	0.00	164.50	0	954	0.00%
2021/09/14	0	170.00	0	0.00	170.00	0	940	0.00%
2021/09/13	15	168.50	0	0.00	168.50	15	931	1.61%
2021/09/10	0	165.50	0	0.00	164.50	0	923	0.00%
2021/09/09	1	161.00	0	0.00	160.50	1	925	0.11%
2021/09/08	0	0.00	12	160.79	160.50	-12	925	-1.30%
2021/09/07	0	0.00	2	163.00	163.00	-2	923	-0.22%
2021/09/06	0	162.00	0	0.00	161.00	0	924	0.00%
2021/09/02	1	162.50	4	163.75	163.00	-3	914	-0.33%
2021/09/01	0.1	163.64	0	168.00	162.50	0.1	908	0.01%
2021/08/31	0.1	166.23	3	164.50	166.50	-2.9	892	-0.32%
2021/08/30	1	168.02	0	170.00	168.50	1	886	0.11%
2021/08/27	0.1	173.25	0	173.00	170.00	0.1	872	0.01%
2021/08/26	1.2	166.31	1	169.00	170.00	0.2	853	0.03%
2021/08/25	1.2	167.75	0	168.00	165.00	1.2	836	0.15%
2021/08/24	0.1	160.37	0	0.00	162.50	0.1	811	0.01%
2021/08/23	2	180.00	0	176.50	181.50	2	760	0.26%
2021/08/20	0	173.78	0	171.00	174.00	0	733	0.00%
2021/08/19	0	172.00	0	175.00	171.00	0	736	0.00%
2021/08/18	0.1	175.00	0	171.50	175.00	0.1	727	0.01%
2021/08/17	0	0.00	0	172.31	171.00	0	720	0.00%
2021/08/16	1.6	172.57	1	171.50	170.50	0.6	708	0.09%
2021/08/13	0	178.38	0	181.00	178.50	0	692	0.00%
2021/08/11	3	178.67	0.3	180.00	177.50	2.7	679	0.40%
2021/08/09	2	179.75	0	182.50	180.00	2	681	0.29%
2021/08/06	2	178.00	0	0.00	179.50	2	676	0.30%
2021/08/05	2.6	174.43	0.1	172.00	172.00	2.5	677	0.37%
2021/08/04	0	0.00	2	169.50	169.00	-2	701	-0.29%
2021/08/03	1	168.48	0	0.00	168.50	1	714	0.15%
2021/07/29	1	161.50	0	0.00	163.00	1	722	0.14%
2021/07/28	0.3	162.53	0	0.00	161.50	0.3	724	0.04%
2021/07/27	1.1	166.91	0	0.00	164.50	1.1	726	0.15%
2021/07/26	0.3	171.00	0	0.00	169.00	0.3	728	0.04%
2021/07/21	1	162.50	0	0.00	165.00	1	723	0.14%
2021/07/19	0	0.00	0.3	165.50	166.00	-0.3	712	-0.04%
2021/07/16	1	167.50	0	0.00	166.50	1	718	0.14%
2021/07/12	0.2	161.00	3	161.00	160.50	-2.8	700	-0.40%
2021/07/09	0	0.00	3	159.00	159.50	-3	701	-0.43%
2021/07/06	0	0.00	3	152.00	155.50	-3	716	-0.42%
2021/07/05	0	0.00	0.1	147.50	148.00	-0.1	702	-0.01%
2021/07/01	0.1	147.00	0	0.00	146.00	0.1	716	0.01%
2021/06/30	0	0.00	1	141.00	142.50	-1	704	-0.14%
2021/06/25	0.1	138.50	0	0.00	138.00	0.1	726	0.01%
2021/06/24	0	0.00	0.1	139.00	138.50	-0.1	740	-0.01%
2021/06/23	0	0.00	1	138.00	138.00	-1	789	-0.13%
2021/06/21	0.1	137.50	0	0.00	137.00	0.1	827	0.01%
2021/06/18	1	138.50	0	0.00	138.50	1	826	0.12%
2021/06/17	0	0.00	1.1	138.50	138.50	-1.1	822	-0.13%
2021/06/16	3	138.50	0	0.00	138.50	3	824	0.36%
2021/06/04	0	0.00	0	135.00	135.00	0	861	0.00%
2021/06/02	0.2	135.00	0	0.00	135.50	0.2	903	0.02%
2021/05/28	1.1	137.00	0	0.00	136.50	1.1	903	0.12%
2021/05/27	0.1	135.00	0	0.00	135.00	0.1	899	0.01%
2021/05/26	1	131.50	1	132.00	132.50	0	896	0.00%
2021/05/21	0	0.00	1	131.50	131.50	-1	902	-0.11%
2021/05/17	0.3	125.50	0	0.00	124.00	0.3	907	0.03%
2021/05/13	0.1	123.50	10	127.50	128.50	-9.9	873	-1.13%
2021/05/12	31	125.61	2	124.75	125.50	29	850	3.41%
2021/05/07	0	134.50	1	134.00	136.00	-1	791	-0.12%
2021/05/06	1	130.00	1	131.50	131.00	0	785	0.00%
2021/05/04	0	0.00	0.2	130.50	129.50	-0.2	778	-0.03%
2021/05/03	2	132.75	0	0.00	132.50	2	761	0.26%
2021/04/29	0	137.00	0.1	136.50	136.50	0	747	0.00%
2021/04/15	2	135.50	0	0.00	136.00	2	832	0.24%
2021/04/14	0.1	133.36	0	0.00	132.50	0.1	829	0.01%
2021/04/12	0	0.00	1.2	137.08	137.50	-1.2	799	-0.15%
2021/04/09	0	0.00	1	132.00	132.00	-1	777	-0.13%
2021/04/08	0.4	130.50	0	0.00	131.00	0.4	766	0.05%
2021/04/01	0	0.00	0	127.50	126.50	0	743	0.00%
2021/03/31	2	128.00	0	0.00	127.00	2	734	0.27%
2021/03/30	1	127.50	1	127.00	128.50	0	724	0.00%
2021/03/29	1	124.50	1	125.00	125.00	0	702	0.00%
2021/03/26	1.2	125.25	1	127.50	123.50	0.2	689	0.03%
2021/03/25	0	0.00	3	117.83	119.00	-3	641	-0.47%
2021/03/23	0	0.00	2	114.00	113.50	-2	603	-0.33%
2021/03/19	0	0.00	0.2	112.50	112.50	-0.2	600	-0.03%
2021/03/17	0	0.00	1	114.50	114.00	-1	602	-0.17%
2021/03/16	0	114.00	0	0.00	114.50	0	598	0.01%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/12	2	114.00	0	0.00	113.50	2	589	0.34%
2021/03/11	1	115.00	0	0.00	115.00	1	590	0.17%
2021/03/10	2	112.25	0	0.00	113.00	2	572	0.35%
2021/03/09	1	111.00	0	0.00	111.50	1	564	0.18%
2021/03/08	0	0.00	1	111.00	110.50	-1	553	-0.18%
2021/03/04	2	106.50	0	0.00	107.00	2	524	0.38%
2021/02/26	0.4	106.10	0	0.00	105.50	0.4	524	0.07%
2021/02/22	2.3	106.50	2	106.50	106.50	0.3	526	0.06%
2021/02/19	0.4	104.50	0	0.00	105.00	0.4	517	0.07%
2021/01/28	0.2	100.50	0	0.00	100.50	0.2	515	0.04%
2021/01/26	1	100.50	0	0.00	100.50	1	508	0.20%
2021/01/22	0	0.00	2	101.50	101.00	-2	501	-0.40%
2021/01/20	0	0.00	5	102.00	101.00	-5	500	-1.00%
2021/01/19	0	0.00	0.1	104.50	102.50	-0.1	492	-0.02%
2021/01/12	2	106.50	0	0.00	106.50	2	463	0.43%
2021/01/11	0	0.00	1	110.50	111.00	-1	442	-0.23%
2021/01/08	1.1	104.45	0	0.00	105.00	1.1	386	0.28%
2021/01/07	2	101.00	0	0.00	101.50	2	356	0.56%
2021/01/04	5	100.50	0	0.00	101.00	5	341	1.46%
2020/12/31	0.1	100.50	0	0.00	100.50	0.1	338	0.03%
2020/12/29	0.1	100.00	0	0.00	100.50	0.1	334	0.03%
2020/11/11	0	0.00	1.1	100.91	102.00	-1.1	449	-0.24%
2020/09/25	1	95.90	1	95.80	95.70	0	558	0.00%
2020/09/24	1	96.50	0	0.00	95.70	1	560	0.18%
2020/09/23	1	98.70	0	0.00	98.50	1	556	0.18%
2020/09/08	1	101.00	1	101.00	101.00	0	567	0.00%
2020/09/07	1	101.00	0	0.00	101.50	1	576	0.17%
2020/09/01	0	0.00	1	99.20	99.10	-1	582	-0.17%
2020/08/27	1	100.50	1	100.00	99.60	0	586	0.00%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	3	101.00	2	102.00	102.00	1	570	0.18%
2020/08/24	1	114.00	0	0.00	113.50	1	546	0.18%
2020/08/17	1	114.50	1	115.00	115.00	0	459	0.00%
2020/08/13	1	112.50	1	112.50	113.00	0	442	0.00%
2020/07/29	0	0.00	2	104.50	106.00	-2	435	-0.46%
2020/07/06	2	113.50	0	0.00	114.00	2	489	0.41%
2020/06/19	0	0.00	1	109.50	108.00	-1	562	-0.18%
2020/06/10	1	111.00	0	112.00	111.50	1	647	0.15%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/01	0	0.00	1	101.50	102.50	-1	707	-0.14%
2020/05/25	2	98.90	0	0.00	100.50	2	714	0.28%
2020/05/05	1	99.20	0	0.00	99.00	1	720	0.14%
2020/04/29	1	97.60	0	0.00	99.80	1	729	0.14%
2020/04/24	0	0.00	0	92.50	92.20	0	744	0.00%
2020/04/21	1	90.70	0	0.00	90.60	1	741	0.13%
2020/04/10	1	94.30	0	0.00	94.50	1	703	0.14%
2020/04/06	0	0.00	1	85.20	85.60	-1	664	-0.15%
2020/04/01	1	85.00	0	0.00	86.20	1	650	0.15%
2020/03/20	2	75.75	2	76.60	78.60	0	566	0.00%
2020/03/19	1	72.70	0	0.00	72.50	1	547	0.18%
2020/03/13	0	0.00	0.2	92.00	91.30	-0.2	481	-0.04%
2020/03/11	2	101.75	2	100.00	100.00	0	460	0.00%
2020/03/03	1	107.50	0	0.00	106.50	1	416	0.24%
2020/02/12	2	108.00	0	0.00	109.50	2	409	0.49%
2020/02/04	0	109.00	0	0.00	108.00	0	387	0.00%
2020/02/03	0	0.00	4.4	104.64	107.00	-4.4	377	-1.17%
2020/01/20	0	0.00	3	118.00	118.00	-3	321	-0.93%
2020/01/06	0	0.00	2	114.00	114.00	-2	323	-0.62%
2019/12/30	1	114.50	0	0.00	115.00	1	332	0.30%
2019/12/18	1	115.50	1	115.50	115.50	0	343	0.00%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/06	1	117.00	1	116.50	117.00	0	316	0.00%
2019/11/08	2	115.00	0	0.00	115.50	2	307	0.65%
2019/10/31	3	113.50	0	0.00	113.00	3	360	0.83%
2019/10/18	0	0.00	0.1	114.50	114.50	-0.1	570	-0.02%
2019/09/26	0.3	113.50	0	0.00	113.50	0.3	644	0.05%
2019/09/25	0	0.00	1	113.50	113.00	-1	643	-0.16%
2019/09/24	0	0.00	1	113.50	113.50	-1	644	-0.16%
2019/09/04	0	114.50	0	0.00	114.00	0	651	0.00%
2019/09/03	0	0.00	1	114.00	113.50	-1	661	-0.15%
2019/07/30	1	116.50	0	0.00	116.50	1	655	0.15%
2019/07/29	1	119.50	0	0.00	119.00	1	647	0.15%