台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1540.0000.00543.000.15770.02%
2024/10/280.2542.0000.00543.000.25760.03%
2024/10/233548.3200.00548.0035980.50%
2024/10/221.2548.6100.00556.001.26010.20%
2024/10/210552.0000.00555.0006020.01%
2024/10/171547.000.1553.00553.000.96060.15%
2024/10/150.1551.0000.00550.000.16110.01%
2024/10/1100.000565.00563.000625-0.01%
2024/10/080534.0000.00539.0006220.00%
2024/10/0400.001550.00543.00-1662-0.15%
2024/09/300.1549.0000.00545.000.16810.01%
2024/09/270560.0000.00564.0006980.00%
2024/09/260563.0000.00569.0007150.00%
2024/09/250.1566.000.1571.26569.00-0.1722-0.01%
2024/09/240550.0000.00560.0007120.00%
2024/09/230555.000.1558.87555.000721-0.01%
2024/09/2000.001.2550.91555.00-1.2727-0.16%
2024/09/190538.0000.00546.0007230.01%
2024/09/1800.000546.00546.0007270.00%
2024/09/110.1519.0000.00515.000.17420.02%
2024/09/0900.001.2514.90515.00-1.2745-0.15%
2024/08/280532.0000.00531.0008330.00%
2024/08/270533.0000.00538.0008490.00%
2024/08/2600.001542.00539.00-1853-0.12%
2024/08/230522.0000.00528.0008580.00%
2024/08/220528.4000.00530.0008630.00%
2024/08/2100.002.1533.03534.00-2.1880-0.24%
2024/08/191.1520.080528.00520.0019200.11%
2024/08/160533.000.2518.45529.00-0.2929-0.02%
2024/08/1400.002500.50501.00-2911-0.22%
2024/08/131.1489.3000.00492.001.19070.12%
2024/08/090495.0000.00497.5008910.00%
2024/08/0700.000.1514.00506.00-0.1866-0.01%
2024/08/060.1479.0000.00484.000.18610.01%
2024/08/050.2497.883.8496.96490.00-3.6858-0.42%
2024/08/020520.0000.00524.0008470.00%
2024/08/0100.000.3538.00541.00-0.3852-0.04%
2024/07/262515.002.3519.61520.00-0.3873-0.03%
2024/07/230533.000542.00540.0008630.00%
2024/07/195540.005.6544.34548.00-0.6868-0.07%
2024/07/181550.000.2548.00550.000.88730.09%
2024/07/1700.000.1551.00548.00-0.1881-0.01%
2024/07/1500.000.1547.00548.00-0.1908-0.01%
2024/07/110538.000.3543.00541.00-0.3925-0.03%
2024/07/0900.000.5555.22553.00-0.5920-0.05%
2024/07/080.1547.001.1549.81544.00-1910-0.10%
2024/07/0500.002535.85536.00-2898-0.23%
2024/07/0400.000.2526.00524.00-0.2884-0.02%
2024/07/031498.003516.68521.00-2880-0.23%
2024/07/024.4497.931496.50496.503.48580.40%
2024/07/010.5512.3100.00513.000.58400.06%
2024/06/282527.003533.00529.00-1824-0.12%
2024/06/272.2526.551534.00533.001.28170.15%
2024/06/260.1532.0000.00533.000.18070.01%
2024/06/251532.001539.00540.0007980.00%
2024/06/2400.001.1540.00538.00-1.1790-0.13%
2024/06/1900.000535.00532.0008010.00%
2024/06/181.1525.3117524.47527.00-15.9799-1.99%
2024/06/170.5529.9700.00532.000.58050.06%
2024/06/141531.001539.00535.0008120.00%
2024/06/130.5530.0000.00538.000.58060.06%
2024/06/121538.000538.00535.0018030.12%
2024/06/110539.001545.00539.00-1809-0.12%
2024/06/070.1553.005.3545.67551.00-5.2797-0.66%
2024/06/0616.1516.781.2522.21524.0014.97541.98%
2024/06/040.1495.0000.00491.500.17360.01%
2024/06/030494.502494.75495.00-2729-0.27%
2024/05/310.1488.000.1491.00485.0007230.00%
2024/05/281478.501487.50486.5007100.00%
2024/05/272.1479.581478.00478.001.17110.16%
2024/05/240.3489.902494.75487.50-1.7694-0.25%
2024/05/232461.253478.33476.50-1666-0.15%
2024/05/226.1468.983466.00466.003.16560.47%
2024/05/213.2472.052466.00466.001.26450.19%
2024/05/201483.5000.00482.5016380.16%
2024/05/170486.0000.00487.0006500.00%
2024/05/162489.2500.00487.5026800.30%
2024/05/140489.000491.00490.0006980.00%
2024/05/100485.5000.00488.0007000.00%
2024/05/093.1486.5100.00485.003.17050.45%
2024/05/082.1488.5400.00490.502.17020.29%
2024/05/072.2490.391490.50490.501.27030.17%
2024/05/061.1496.5500.00497.501.16920.16%
2024/05/032496.7600.00495.0026880.29%
2024/05/022.2497.8100.00495.002.26850.32%
2024/04/3000.000517.00515.0006800.00%
2024/04/2900.000519.00519.0006800.00%
2024/04/2600.000517.00512.0006770.00%
2024/04/2500.000512.00511.0006740.00%
2024/04/240.1513.9200.00511.000.16740.02%
2024/04/2300.000506.00505.0006710.00%
2024/04/2200.001503.86498.00-1664-0.15%
2024/04/191488.0600.00487.0016440.16%
2024/04/181493.0000.00500.0016290.16%
2024/04/170.1495.820498.50495.000.16190.01%
2024/04/161.1511.8800.00505.001.15950.18%
2024/04/150.1518.7400.00513.000.15970.01%
2024/04/120.1535.0900.00527.000.15920.02%
2024/04/110.1541.351545.00538.00-0.9582-0.16%
2024/04/100554.0000.00554.0005760.00%
2024/04/0800.000.2548.00545.00-0.2576-0.03%
2024/04/010547.0000.00543.0005700.00%
2024/03/2900.000553.00553.0005650.00%
2024/03/2700.000552.00551.0005650.00%
2024/03/2600.000547.00545.0005700.00%
2024/03/221.1539.6900.00541.001.15630.19%
2024/03/200.1555.0000.00552.000.15560.02%
2024/03/190558.0000.00552.0005500.00%
2024/03/180570.8300.00569.0005460.01%
2024/03/1500.001577.00574.00-1551-0.18%
2024/03/1400.002.1572.12579.00-2.1547-0.38%
2024/03/1300.001564.00560.00-1539-0.19%
2024/03/120560.001568.00565.00-1539-0.18%
2024/03/110561.0000.00565.0005350.00%
2024/03/0800.004.1571.93568.00-4.1540-0.75%
2024/03/072540.5000.00542.0025270.38%
2024/03/061550.0200.00546.0015280.19%
2024/03/050549.6300.00546.0005440.01%
2024/03/040557.0000.00552.0005540.00%
2024/03/0100.002.1561.50564.00-2.1557-0.38%
2024/02/2900.000538.00540.0005460.00%
2024/02/271535.0000.00536.0015390.19%
2024/02/261529.961530.00530.0005390.01%
2024/02/231.1535.041534.00534.000.15300.01%
2024/02/2200.001545.00545.00-1521-0.19%
2024/02/2100.000548.00548.0005250.00%
2024/02/201522.002.3539.19544.00-1.3525-0.25%
2024/02/195.5523.913521.67521.002.55110.48%
2024/02/161537.001539.00539.0004840.00%
2024/02/151.1540.7900.00537.001.14810.22%
2024/02/021551.002558.50560.00-1502-0.20%
2024/02/011552.001555.00555.0005180.00%
2024/01/311544.001549.00547.0005350.00%
2024/01/301545.001547.00547.0005380.00%
2024/01/231536.001538.00538.0005730.00%
2024/01/221528.001534.00534.0005710.00%
2024/01/191521.001526.00526.0005740.00%
2024/01/182532.002.3524.52524.00-0.3568-0.05%
2024/01/172.1536.541537.00537.001.15660.19%
2024/01/162541.001540.00540.0015590.18%
2024/01/121542.001549.00549.0005650.00%
2024/01/111550.001548.00548.0005730.00%
2024/01/101545.001550.00552.0005890.00%
2024/01/092544.002541.00541.0006060.00%
2024/01/081544.021549.00546.0006000.00%
2024/01/0513551.6213554.77550.0006020.00%
2024/01/042549.002.1550.99550.00-0.1602-0.01%
2024/01/031545.031543.00543.0006040.00%
2024/01/020555.0000.00552.0006020.00%
2023/12/2900.000.1564.00562.00-0.1604-0.01%
2023/12/2800.000.1565.00559.00-0.1607-0.01%
2023/12/2700.000560.00557.0006110.00%
2023/12/260.3556.0000.00557.000.36160.05%
2023/12/221546.051551.00551.0006320.00%
2023/12/211556.0200.00555.0016310.16%
2023/12/191568.0000.00572.0016220.16%
2023/12/182565.501.1574.19574.0016250.15%
2023/12/152571.002569.50568.0006190.00%
2023/12/141569.002572.50570.00-1610-0.16%
2023/12/133565.013569.67570.0006000.01%
2023/12/122.1570.901570.00570.001.16070.18%
2023/12/111573.001577.00580.0006040.00%
2023/12/082.1577.052578.00577.000.16010.01%
2023/12/072583.502583.00583.0005990.00%
2023/12/061585.001588.00589.0006050.00%
2023/12/051588.7900.00588.0016220.17%
2023/12/011590.001595.00595.0006240.00%
2023/11/301591.001.2593.07593.00-0.2622-0.03%
2023/11/291.1579.171586.00584.000.16110.01%
2023/11/281581.941587.00587.0006090.00%
2023/11/273582.003582.33581.0006230.00%
2023/11/241575.001576.00576.0006220.00%
2023/11/231574.001575.00575.0006340.00%
2023/11/221571.001570.00570.0006350.00%
2023/11/211575.001572.03572.0006430.00%
2023/11/202.1570.402573.01572.0006490.01%
2023/11/171575.001582.00578.0006450.00%
2023/11/161579.001584.00584.0006410.00%
2023/11/150.1579.000.2580.00584.00-0.1644-0.02%
2023/11/141581.001579.00579.0006400.00%
2023/11/133582.931581.00581.0026430.32%
2023/11/104.1585.974588.00583.000.16350.02%
2023/11/0800.001.4579.24583.00-1.4614-0.23%
2023/11/078569.008571.00567.0006090.00%
2023/11/060560.331562.00565.00-1628-0.16%
2023/11/031563.001562.00562.0006640.00%
2023/11/0200.000535.00536.0006730.00%
2023/11/0112519.0012.2522.00521.00-0.2680-0.02%
2023/10/3000.000.1519.00515.00-0.1684-0.02%
2023/10/270513.0000.00506.0006860.00%
2023/10/201533.001532.00532.0007270.00%
2023/10/1900.000522.00525.0007320.00%
2023/10/1800.005.1532.51534.00-5.1732-0.70%
2023/10/170521.001520.09524.00-1728-0.14%
2023/10/1300.000.1506.00505.00-0.1724-0.01%
2023/10/126497.006500.17504.0007210.00%
2023/10/117499.008501.63505.00-1726-0.14%
2023/10/041488.061493.00487.0007250.00%
2023/10/030.1494.5400.00494.000.17270.02%
2023/10/0200.000502.00500.0007280.00%
2023/09/271491.0800.00490.0017270.14%
2023/09/210497.0000.00494.5007300.00%
2023/09/201505.0000.00500.0017340.14%
2023/09/191.1505.0000.00505.001.17440.15%
2023/09/1300.000512.00510.0007770.00%
2023/09/120515.000.2515.12515.00-0.2795-0.02%
2023/09/1127505.0027508.89515.0008160.00%
2023/09/0800.000523.00521.0008190.00%
2023/09/060511.0000.00518.0008040.00%
2023/09/0400.000523.00528.0008150.00%
2023/09/010.1513.000.5517.00517.00-0.4819-0.05%
2023/08/310497.0000.00509.0008280.00%
2023/08/300497.5000.00496.0008240.00%
2023/08/2900.001504.00505.00-1836-0.12%
2023/08/250491.500.1495.59492.50-0.1831-0.01%
2023/08/2400.000.1530.00491.50-0.1840-0.01%
2023/08/2300.000501.00498.0008400.00%
2023/08/181487.5200.00482.0018590.12%
2023/08/160.4499.8300.00494.000.48570.04%
2023/08/1110514.8010.1516.95513.00-0.1841-0.02%
2023/08/094.7499.1600.00496.004.78060.58%
2023/08/081543.003.6551.11551.00-2.6760-0.34%
2023/08/0211.2547.6211552.00536.000.27180.03%
2023/08/017541.437545.00541.0007090.00%
2023/07/318545.008549.00542.0007130.00%
2023/07/2700.000.3546.22545.00-0.3717-0.04%
2023/07/2600.008553.00555.00-8705-1.13%
2023/07/251545.0000.00549.0016930.14%
2023/07/241535.001537.00535.0006770.00%
2023/07/2100.000.1516.00523.00-0.1667-0.01%
2023/07/200.1517.0000.00521.000.16580.02%
2023/07/191.1507.2700.00507.001.16430.17%
2023/07/181501.001503.00500.0006330.00%
2023/07/1400.001492.00490.50-1631-0.16%
2023/07/131488.500.2491.00487.000.86260.13%
2023/07/1100.002493.50494.50-2621-0.32%
2023/07/101488.0400.00489.0016220.16%
2023/07/071495.5000.00495.0016190.16%
2023/07/051513.0000.00510.0016130.16%
2023/07/041517.0000.00520.0016110.16%
2023/07/0300.001.1506.10507.00-1.1613-0.17%
2023/06/301493.0000.00499.5016220.16%
2023/06/272509.503.2512.28510.00-1.2655-0.18%
2023/06/263502.670.1503.00502.002.96510.45%
2023/06/211501.001.3500.12500.00-0.3649-0.04%
2023/06/191.1499.1900.00496.001.16480.16%
2023/06/160.4489.560491.00493.000.46360.06%
2023/06/1500.005.1490.52495.50-5.1625-0.81%
2023/06/131483.000490.00483.5016160.16%
2023/06/120487.5000.00489.5006150.00%
2023/06/090.1482.5000.00487.500.16340.01%
2023/06/070.2485.3100.00489.000.26290.04%
2023/06/060490.000.2491.00493.50-0.2627-0.03%
2023/06/0500.000.1486.00485.00-0.1623-0.01%
2023/06/0200.001.1486.34485.00-1.1624-0.18%
2023/05/300.2465.2400.00466.000.26710.03%
2023/05/290468.501.1471.47470.00-1.1680-0.15%
2023/05/253.5462.5400.00460.003.56770.51%
2023/05/240.2476.1700.00477.000.26780.02%
2023/05/231479.0700.00481.0016810.15%
2023/05/191491.000492.00491.0016810.14%
2023/05/171.1475.1200.00479.501.16880.15%
2023/05/161478.0000.00479.0016900.14%
2023/05/150.1477.0000.00476.500.16920.01%
2023/05/120.1477.0000.00482.000.16970.01%
2023/05/110.1477.0000.00476.500.17030.01%
2023/05/100.1480.5000.00480.500.17190.01%
2023/05/090.2484.2500.00485.000.27230.03%
2023/05/080.1486.5000.00487.000.17260.01%
2023/05/050.1486.5000.00491.000.17260.01%
2023/05/032501.505.1498.80500.00-3.1753-0.41%
2023/04/2600.000.1485.91488.50-0.1814-0.02%
2023/04/250.1475.0000.00477.500.18300.01%
2023/04/170.1491.0000.00490.500.18760.01%
2023/04/1200.000.2493.67494.00-0.2890-0.02%
2023/04/1100.001485.00487.00-1898-0.11%
2023/04/061.1482.0000.00481.501.19070.12%
2023/03/3100.000.3496.00495.00-0.3915-0.03%
2023/03/2900.002.7493.71496.50-2.7920-0.29%
2023/03/2400.000.2476.00474.00-0.2900-0.02%
2023/03/230466.502469.00470.50-2905-0.22%
2023/03/221463.5000.00465.5019090.11%
2023/03/2100.000459.50457.0009050.00%
2023/03/201453.005455.60455.50-4908-0.44%
2023/03/176.2450.3400.00448.506.28990.68%
2023/03/160.1456.6700.00452.000.18860.01%
2023/03/1500.001458.00456.50-1888-0.11%
2023/03/141.2456.231459.50455.500.28930.02%
2023/03/130.1465.9900.00466.000.18790.02%
2023/03/100.1467.231472.50471.00-0.9879-0.10%
2023/03/092469.5300.00469.0028790.23%
2023/03/0815472.4616.5472.97476.00-1.5883-0.17%
2023/03/071472.581476.49472.0008730.00%
2023/03/060.1468.850.5470.00466.00-0.4856-0.05%
2023/03/0310.5467.527467.93465.503.58410.41%
2023/03/0200.001488.00482.00-1806-0.12%
2023/03/010.1481.0000.00483.000.17870.01%
2023/02/241.1480.2900.00480.501.17650.14%
2023/02/2300.001492.50488.50-1761-0.13%
2023/02/221.3480.600.2484.00492.001.17640.14%
2023/02/211.1488.730.2489.00488.500.97590.12%
2023/02/200490.0000.00495.0007600.00%
2023/02/170.1489.8800.00488.000.17640.01%
2023/02/160494.9300.00493.0007650.00%
2023/02/150.1498.1600.00496.500.17790.02%
2023/02/140509.0000.00506.0007760.01%
2023/02/100.1495.5000.00495.500.17880.01%
2023/02/090.1504.470.1505.00501.0007890.00%
2023/02/0800.001.2509.11513.00-1.2794-0.15%
2023/02/021.2484.701486.00490.000.27850.02%
2023/02/010491.0000.00488.0007660.00%
2023/01/301506.001.1495.63501.00-0.1765-0.01%
2023/01/160484.9200.00484.5007320.00%
2023/01/132494.252496.75495.0007300.00%
2023/01/120480.5000.00479.5007330.00%
2023/01/110.1482.5400.00481.000.17520.01%
2023/01/0500.000491.99489.0007660.00%
2023/01/041478.562485.50482.50-1756-0.13%
2023/01/031481.5000.00483.5017620.13%
2022/12/301493.502493.00495.50-1766-0.13%
2022/12/291.1472.781480.00479.000.17610.01%
2022/12/281483.501493.00484.0007610.00%
2022/12/271489.0000.00489.0017640.13%
2022/12/260498.0000.00496.5007710.01%
2022/12/230.2491.333.6489.51492.50-3.4801-0.43%
2022/12/221488.001.5489.24486.50-0.5799-0.07%
2022/12/2100.004465.75472.50-4784-0.51%
2022/12/203.1451.7000.00446.503.17780.40%
2022/12/160.1461.0000.00461.000.17780.01%
2022/12/1500.001.1471.12475.00-1.1780-0.13%
2022/12/132.1456.0400.00451.002.17590.27%
2022/12/120470.0000.00470.0007530.00%
2022/12/091.1479.901480.00480.000.17570.01%
2022/12/0800.000.1480.50478.00-0.1761-0.01%
2022/12/0716477.4116481.41477.0007770.00%
2022/12/0612477.2513.1478.92473.50-1.1787-0.13%
2022/12/050468.0000.00468.5007870.00%
2022/12/0200.001.1465.10470.00-1.1790-0.13%
2022/12/011462.000.2466.50461.000.97940.11%
2022/11/301462.501457.00457.0007890.00%
2022/11/2400.002442.50445.00-2811-0.25%
2022/11/231436.9200.00436.5018210.13%
2022/11/210432.5000.00435.5008420.00%
2022/11/151450.501454.50455.0008230.00%
2022/11/1100.001438.69447.00-1819-0.13%
2022/11/0800.000435.00435.0007960.00%
2022/11/020432.5000.00433.0008440.00%
2022/10/261420.502422.25424.50-1884-0.11%
2022/10/171385.0000.00385.5018520.12%
2022/10/141394.9900.00390.5018490.12%
2022/10/130395.001395.50393.50-1851-0.11%
2022/10/120391.001400.50400.00-1846-0.12%
2022/10/070404.3300.00404.0008560.00%
2022/10/050408.001411.50408.00-1856-0.12%
2022/10/040402.5000.00403.5008600.00%
2022/10/030381.0000.00390.0008660.00%
2022/09/302392.5100.00392.0028670.23%
2022/09/2900.001.1417.09418.00-1.1844-0.12%
2022/09/282409.0600.00408.0028460.24%
2022/09/260.1422.3900.00416.000.18520.02%
2022/09/221.1438.0200.00435.001.18700.12%
2022/09/210.1450.0000.00451.500.18900.01%
2022/09/2000.001458.00454.50-1889-0.11%
2022/09/161451.5100.00451.5018940.12%
2022/09/150463.0000.00461.0008880.00%
2022/09/142.2469.3100.00466.502.28880.25%
2022/09/1300.000.2492.50486.00-0.2873-0.02%
2022/09/0700.002.1450.62457.50-2.1862-0.24%
2022/09/051458.501.2449.90448.50-0.2861-0.02%
2022/09/021455.002.1444.40445.00-1.1854-0.13%
2022/09/011.1429.9100.00433.001.18390.13%
2022/08/311445.0000.00445.5018370.12%
2022/08/300444.0000.00449.5008430.00%
2022/08/290.1441.000.2437.00440.50-0.1840-0.01%
2022/08/260.2458.501457.50457.50-0.8834-0.10%
2022/08/240459.0000.00461.0008300.00%
2022/08/220451.0000.00457.5008670.00%
2022/08/190457.001460.04456.00-1876-0.11%
2022/08/180.1454.1200.00456.500.18850.01%
2022/08/160.1460.000.1459.00455.5009040.00%
2022/08/151.2457.811457.00457.000.29140.02%
2022/08/121.1444.060.1444.44444.5019220.10%
2022/08/112435.858.4440.69444.00-6.3958-0.66%
2022/08/104.3414.5900.00416.504.39410.46%
2022/08/092.1441.9600.00441.002.19090.23%
2022/08/0800.000442.00441.000914-0.01%
2022/08/051444.031.3450.40448.00-0.3924-0.04%
2022/08/0400.001.2415.50418.00-1.2920-0.13%
2022/08/030408.5000.00410.0009480.00%
2022/08/020.1405.0000.00403.000.19660.01%
2022/08/016405.506407.58411.0009830.00%
2022/07/290411.0000.00408.0001,0010.00%
2022/07/2810.2422.528425.56408.502.29980.22%
2022/07/270431.5000.00431.5009800.00%
2022/07/261432.0000.00437.5019770.10%
2022/07/2500.001435.50444.00-1971-0.10%
2022/07/221441.520439.00437.5019750.10%
2022/07/210447.0000.00449.0009730.00%
2022/07/2000.000.1448.50445.00-0.1972-0.01%
2022/07/151424.0200.00424.0011,0040.10%
2022/07/140431.0000.00433.5009990.00%
2022/07/1200.001423.00423.50-1993-0.10%
2022/07/111439.501442.00430.5009790.00%
2022/07/0700.000.1420.00420.00-0.1956-0.01%
2022/07/051.1397.6300.00398.001.19640.11%
2022/07/040411.0000.00410.0009640.00%
2022/07/011406.5000.00405.5019660.10%
2022/06/304.1420.5000.00415.504.19690.42%
2022/06/291.2438.580.1446.00437.001.19710.12%
2022/06/280475.0000.00468.5009470.00%
2022/06/2300.000.1475.50476.50-0.1978-0.01%
2022/06/2200.000.1466.00468.00-0.1979-0.01%
2022/06/2000.000.1468.72466.50-0.11,023-0.01%
2022/06/170.1467.0000.00461.500.11,0310.00%
2022/06/160.1478.0000.00466.500.11,0460.00%
2022/06/150.1479.0000.00475.000.11,0610.01%
2022/06/140.1480.0000.00485.500.11,0800.01%
2022/06/130.2486.8800.00487.000.21,1000.02%
2022/06/100498.0000.00501.0001,1280.00%
2022/06/070.1502.0000.00507.000.11,2600.01%
2022/06/0600.000499.50511.0001,2720.00%
2022/06/0100.001495.00493.50-11,295-0.08%
2022/05/3100.000.1495.00496.50-0.11,3240.00%
2022/05/3000.001.1480.07487.50-1.11,305-0.08%
2022/05/2700.001.1472.46467.00-1.11,297-0.08%
2022/05/261.1467.8600.00460.001.11,2980.08%
2022/05/2500.000.1470.00475.50-0.11,299-0.01%
2022/05/241.2471.282476.00469.50-0.91,301-0.07%
2022/05/231458.1200.00456.5011,2790.08%
2022/05/200.1464.4000.00465.500.11,2700.00%
2022/05/1934.2467.0232469.72462.502.21,2610.17%
2022/05/183490.008493.44495.00-51,230-0.41%
2022/05/1700.000.1505.86505.00-0.11,219-0.01%
2022/05/162518.001507.00506.0011,2170.08%
2022/05/136510.508.1515.11512.00-2.11,215-0.17%
2022/05/121510.000502.00500.0011,2030.08%
2022/05/1110502.806.3500.31505.003.71,1810.32%
2022/05/101.1460.9800.00466.001.11,1480.09%
2022/05/060474.6000.00482.0001,1010.00%
2022/04/285475.005478.00472.0001,1100.00%
2022/04/2700.001475.50472.50-11,105-0.09%
2022/04/261487.5100.00485.5011,1070.09%
2022/04/2500.000.1479.78475.00-0.11,103-0.01%
2022/04/221485.0000.00503.0011,0890.09%
2022/04/210488.0000.00488.0001,0770.00%
2022/04/180466.5000.00464.5001,0730.00%
2022/04/151469.0000.00466.5011,0800.09%
2022/04/0800.000.2478.00475.00-0.21,115-0.02%
2022/04/010488.502486.00488.50-21,081-0.18%
2022/03/310.1480.001483.00477.50-0.91,064-0.08%
2022/03/3000.006.2481.92481.50-6.21,058-0.58%
2022/03/2900.0010460.25464.50-101,030-0.97%
2022/03/2800.000453.50456.5001,0230.00%
2022/03/251458.0000.00461.0011,0190.10%
2022/03/245466.581.1459.68464.003.91,0130.39%
2022/03/2300.001467.50485.00-1988-0.10%
2022/03/221.1461.4500.00462.501.19660.11%
2022/03/211.1468.191468.00468.500.19550.01%
2022/03/181.2447.751450.00450.000.29300.02%
2022/03/170433.502446.25435.00-2909-0.22%
2022/03/160424.5000.00424.5008910.00%
2022/03/141442.4800.00437.0018640.12%
2022/03/118.1433.0412433.67437.50-3.9859-0.45%
2022/03/102.2463.6600.00453.002.28150.26%
2022/03/092498.7500.00503.0027590.26%
2022/03/082.2504.5400.00501.002.27470.29%
2022/03/070.1532.1000.00526.000.17430.01%
2022/03/041.2553.1700.00552.001.27490.15%
2022/03/032576.131578.00582.0017280.14%
2022/03/021578.1000.00590.0017200.14%
2022/03/0100.001594.00585.00-1718-0.14%
2022/02/250570.0000.00579.0007170.00%
2022/02/241.1571.3900.00572.001.17070.15%
2022/02/230.2587.6700.00585.000.27020.02%
2022/02/221.1585.1800.00586.001.17040.16%
2022/02/212586.5000.00587.0027030.28%
2022/02/1700.001598.00589.00-1703-0.14%
2022/02/161593.9600.00594.0017040.14%
2022/02/141.1587.1200.00586.001.17130.15%
2022/02/081.1593.912601.50599.00-0.9767-0.12%
2022/02/073.1593.3900.00590.003.17700.40%
2022/01/261612.001603.00610.0007560.00%
2022/01/250587.0000.00599.0007540.00%
2022/01/191608.0000.00608.0017320.14%
2022/01/1700.001617.00617.00-1734-0.14%
2022/01/140603.000602.00605.0007310.00%
2022/01/130.1625.0000.00610.000.17280.01%
2022/01/1000.000.2633.03618.00-0.2715-0.02%
2022/01/0700.000633.50635.0007150.00%
2022/01/0600.002642.00644.00-2707-0.28%
2021/12/3000.000.2634.00631.00-0.2700-0.03%
2021/12/2900.000628.00627.0007110.00%
2021/12/2700.001633.00628.00-1726-0.14%
2021/12/2400.000.3626.00625.00-0.3730-0.04%
2021/12/211620.001623.00620.0007390.00%
2021/12/161614.0000.00612.0017530.13%
2021/12/151612.0000.00612.0017560.13%
2021/12/1400.001622.00615.00-1760-0.13%
2021/12/1300.000.1622.00620.00-0.1768-0.01%
2021/12/100620.000616.00618.0007800.00%
2021/12/091622.000.2628.00629.000.87920.10%
2021/12/080.1620.003622.00622.00-2.9785-0.37%
2021/12/071595.032609.50615.00-1794-0.13%
2021/12/060.1594.7400.00593.000.17880.01%
2021/12/031586.0800.00591.0017900.13%
2021/12/021579.001585.00581.0007780.00%
2021/12/011582.001585.98585.0007800.00%
2021/11/300.1590.0000.00581.000.17720.01%
2021/11/292.2592.7400.00589.002.27510.29%
2021/11/241.1610.0300.00611.001.17540.15%
2021/11/223.1630.0600.00629.003.17540.41%
2021/11/191.1633.3600.00633.001.17590.14%
2021/11/182641.5000.00640.0027580.26%
2021/11/1600.000.8649.00653.00-0.8772-0.11%
2021/11/120.1645.0000.00644.000.17990.01%
2021/11/1100.001649.00658.00-1796-0.13%
2021/11/101662.986.1646.33663.00-5.1796-0.64%
2021/11/0900.001.6631.25635.00-1.6761-0.21%
2021/11/081625.000.1627.00620.000.97710.12%
2021/11/0500.001602.00605.00-1775-0.13%
2021/11/041587.001605.00598.0007800.00%
2021/11/031593.0000.00594.0017780.13%
2021/11/0100.000.1615.00610.00-0.1792-0.02%
2021/10/290603.0000.00607.0007980.00%
2021/10/2600.002602.00599.00-2815-0.25%
2021/10/210581.0000.00583.0008210.00%
2021/10/182566.0000.00563.0028250.24%
2021/10/130562.0000.00561.0008570.00%
2021/10/120562.0000.00558.0008540.00%
2021/10/082.2569.1000.00571.002.28480.25%
2021/10/060.1588.0000.00580.000.18410.01%
2021/10/0500.000.1603.00604.00-0.1849-0.01%
2021/10/0400.001605.00598.00-1851-0.12%
2021/10/010.1597.0000.00591.000.18760.01%
2021/09/300608.0000.00607.0008820.00%
2021/09/2800.000613.00610.0009000.00%
2021/09/270612.0000.00611.0009090.00%
2021/09/240611.001.1609.65615.00-1.1915-0.12%
2021/09/2300.003604.00600.00-3915-0.33%
2021/09/220.2596.0000.00595.000.29100.02%
2021/09/161607.0000.00608.0019290.11%
2021/09/1500.001624.00620.00-1924-0.11%
2021/09/140.1615.411625.00612.00-0.9923-0.10%
2021/09/130606.0000.00606.0009230.00%
2021/09/1000.000.2602.13606.00-0.2921-0.03%
2021/09/090577.000.2577.00578.00-0.2916-0.02%
2021/09/0300.002570.00577.00-2936-0.21%
2021/08/2000.001526.00535.00-1999-0.10%
2021/08/191510.0000.00510.0011,0090.10%
2021/08/170536.0000.00531.0001,0290.00%
2021/08/161.1537.862536.50537.00-0.91,064-0.08%
2021/08/130.1560.0000.00552.000.11,0770.01%
2021/08/123.1554.680557.00567.003.11,0850.28%
2021/08/110.1575.3300.00572.000.11,1000.01%
2021/08/1000.001583.10589.00-11,111-0.09%
2021/08/090.1601.0000.00599.000.11,1270.01%
2021/08/020610.0000.00615.0001,3490.00%
2021/07/2900.000610.00615.0001,3830.00%
2021/07/230605.0000.00606.0001,4220.00%
2021/07/213585.6700.00590.0031,4270.21%
2021/07/202578.1000.00581.0021,4170.14%
2021/07/190603.0000.00607.0001,4010.00%
2021/07/150.2610.0000.00608.000.21,4430.01%
2021/07/140.3597.001.1596.51596.00-0.81,453-0.05%
2021/07/130.6617.7000.00610.000.61,4630.04%
2021/07/121.5614.6700.00616.001.51,4640.10%
2021/07/090629.0000.00630.0001,4470.00%
2021/07/081.3642.9000.00630.001.31,4500.09%
2021/07/060670.000.7662.15660.00-0.71,424-0.05%
2021/07/020.5659.8000.00656.000.51,4490.03%
2021/07/010665.0000.00655.0001,4460.00%
2021/06/300.5658.000.2660.00656.000.31,4440.02%
2021/06/290648.6700.00650.0001,4370.00%
2021/06/280662.750662.00658.0001,4370.00%
2021/06/250.7662.403.6660.19664.00-2.91,437-0.20%
2021/06/230636.1200.00640.0001,4410.00%
2021/06/220632.002637.01636.00-21,439-0.14%
2021/06/2100.000617.00619.0001,4330.00%
2021/06/181635.0000.00624.0011,4310.07%
2021/06/170625.0000.00629.0001,4180.00%
2021/06/160.2605.0000.00606.000.21,4180.01%
2021/06/150.3613.0700.00621.000.31,4050.02%
2021/06/100.1624.551618.00624.00-0.91,417-0.07%
2021/06/092.2623.160624.00624.002.11,4240.15%
2021/06/080633.0000.00641.0001,4240.00%
2021/06/042630.5000.00631.0021,5140.13%
2021/06/0200.001.1654.72655.00-1.11,532-0.07%
2021/06/010636.151632.00635.00-11,518-0.06%
2021/05/310645.9400.00645.0001,5170.00%
2021/05/2800.001644.00649.00-11,523-0.07%
2021/05/270.1640.002659.00657.00-1.91,521-0.12%
2021/05/2600.001.4648.00650.00-1.41,511-0.09%
2021/05/251.2646.060644.00634.001.11,5010.08%
2021/05/241.1666.673.2659.66657.00-2.21,483-0.15%
2021/05/211633.001.5635.66637.00-0.51,467-0.04%
2021/05/200620.000615.00615.0001,4450.00%
2021/05/1900.000632.00632.0001,4380.00%
2021/05/180580.440.3601.90606.00-0.31,406-0.02%
2021/05/171559.901555.00556.0001,3910.00%
2021/05/1400.000.1592.00587.00-0.11,3640.00%
2021/05/130.1579.0000.00578.000.11,3470.00%
2021/05/121.3613.314605.00600.00-2.71,322-0.20%
2021/05/112628.502.1631.67623.00-0.11,254-0.01%
2021/05/101613.053.1599.72613.00-2.11,191-0.17%
2021/05/0700.000.1570.50570.00-0.11,139-0.01%
2021/05/061578.002.2569.40568.00-1.21,126-0.11%
2021/05/041566.721.3550.76550.00-0.31,096-0.03%
2021/05/031535.9700.00537.0011,0750.10%
2021/04/280.1520.5700.00528.000.11,0850.01%
2021/04/2700.001531.00536.00-11,074-0.09%
2021/04/260535.0000.00538.0001,0830.00%
2021/04/231.1542.9500.00545.001.11,0890.10%
2021/04/2200.003.7550.05551.00-3.71,093-0.33%
2021/04/211.4527.8100.00517.001.41,0710.13%
2021/04/200539.00103537.14538.00-1031,070-9.63% 大賣/鉅額交易
2021/04/19103536.030525.00538.001031,0749.58% 大買/鉅額交易
2021/04/160.1505.190.1509.89515.0001,0970.00%
2021/04/150.4498.021497.11502.00-0.61,112-0.05%
2021/04/1200.000.1493.50493.00-0.11,1610.00%
2021/04/0900.000492.90495.0001,1640.00%
2021/04/080497.502507.99500.00-21,162-0.17%
2021/04/070.2475.5000.00477.500.21,1350.02%
2021/04/0600.001483.42484.00-11,150-0.09%
2021/03/301475.0000.00483.0011,1580.09%
2021/03/290477.000479.00473.0001,1500.00%
2021/03/260485.003.2487.42488.00-3.11,146-0.27%
2021/03/241470.050.2471.09473.000.81,1260.07%
2021/03/230.1457.500.1456.00455.0001,1130.00%
2021/03/199.1454.049456.28462.500.11,1070.01%
2021/03/172.1463.600.1471.25467.5021,1050.18%
2021/03/152474.7500.00479.0021,0900.18%
2021/03/120483.5000.00480.0001,0840.00%
2021/03/111498.503494.82494.50-21,079-0.19%
2021/03/100461.004.1462.70462.50-4.11,023-0.40%
2021/03/059417.009419.72430.5009720.00%
2021/03/0210427.0010430.10423.0009630.00%
2021/02/261422.5000.00429.5019610.10%
2021/02/250444.000.1445.68439.50-0.1956-0.01%
2021/02/2400.000445.00446.0009540.00%
2021/02/2300.002.4444.21440.50-2.4950-0.25%
2021/02/1800.001425.00423.00-1932-0.11%
2021/02/1700.001.1420.94422.50-1.1931-0.12%
2021/02/0400.002414.50416.00-2942-0.21%
2021/02/0200.002410.76410.50-2995-0.20%
2021/02/010402.0000.00405.0001,0100.00%
2021/01/2900.001405.50405.50-11,069-0.09%
2021/01/280404.5000.00410.0001,0810.00%
2021/01/270.1414.5000.00409.500.11,0850.01%
2021/01/261408.5000.00412.0011,1080.09%
2021/01/2500.002408.75405.50-21,106-0.18%
2021/01/222406.000406.00406.0021,1010.18%
2021/01/211404.5000.00405.0011,1070.09%
2021/01/201399.5000.00399.5011,1070.09%
2021/01/190.1400.3600.00402.000.11,0990.01%
2021/01/180402.0000.00403.0001,0890.00%
2021/01/151409.0300.00405.5011,0800.09%
2021/01/141416.003421.50420.00-21,071-0.19%
2021/01/130421.0000.00424.0001,0600.00%
2021/01/1200.003423.50425.00-31,060-0.28%
2021/01/111.2412.711409.50415.500.21,0450.02%
2021/01/0700.001430.00433.00-1999-0.10%
2021/01/061423.0000.00423.0019880.10%
2021/01/0500.006417.92421.00-61,004-0.60%
2021/01/040.2418.9600.00418.500.21,0130.02%
2020/12/310.2418.437419.00422.50-6.81,007-0.67%
2020/12/3000.001423.00423.00-11,001-0.10%
2020/12/2900.001424.50420.00-1993-0.10%
2020/12/2800.002407.25410.00-2973-0.21%
2020/12/2400.002400.50398.00-2966-0.21%
2020/12/2300.003399.33400.00-3957-0.31%
2020/12/221396.501397.00396.5009610.00%
2020/12/180.1389.5000.00389.000.19830.01%
2020/12/176393.426395.50393.0009820.00%
2020/12/151388.502389.25389.00-1979-0.10%
2020/12/114396.3800.00395.5049720.41%
2020/12/0800.001398.00398.00-1976-0.10%
2020/12/071387.0000.00387.5019720.10%
2020/12/0200.000.8395.35393.00-0.8953-0.09%
2020/12/011399.500.2400.52399.500.89540.09%
2020/11/300405.0000.00400.0009710.00%
2020/11/272401.501408.00407.5019760.10%
2020/11/2500.000411.00407.0009890.00%
2020/11/202409.250.1413.00412.5021,0160.19%
2020/11/1700.001413.50415.50-11,037-0.10%
2020/11/1600.000416.00417.5001,0480.00%
2020/11/121420.002414.50418.00-11,064-0.09%
2020/11/103418.335.1413.24416.00-2.11,016-0.21%
2020/11/091413.0010411.75409.50-9999-0.90%
2020/11/060.1409.0021411.00410.00-211,019-2.06%
2020/11/0500.0025.1395.75392.50-25.1991-2.53%
2020/11/031379.501390.00388.0009960.00%
2020/10/2900.000.1371.00370.50-0.11,0270.00%
2020/10/282376.0000.00377.0021,0250.19%
2020/10/262376.250379.00378.5021,0860.18%
2020/10/2345384.202385.25379.50431,1143.86%
2020/10/2200.001385.00385.50-11,127-0.09%
2020/10/2100.001383.00381.00-11,131-0.09%
2020/10/204380.254380.00380.0001,1270.00%
2020/10/190.1379.500379.50379.500.11,1240.01%
2020/10/1600.001383.00380.00-11,116-0.09%
2020/10/1500.001375.00376.50-11,106-0.09%
2020/10/140.1383.001386.50383.00-0.91,104-0.08%
2020/10/131384.0019375.05384.50-181,090-1.65%
2020/10/1210362.0000.00363.00101,0780.93%
2020/10/087351.1400.00351.0071,0820.65%
2020/09/241350.002347.00345.00-11,151-0.09%
2020/09/221365.0000.00364.5011,1260.09%
2020/09/1500.001377.00377.00-11,189-0.08%
2020/09/1100.001370.00370.50-11,212-0.08%
2020/09/1000.001370.00369.50-11,243-0.08%
2020/09/091363.0000.00373.0011,2500.08%
2020/09/082370.0000.00370.0021,2520.16%
2020/09/0400.003375.00370.50-31,297-0.23%
2020/09/035372.1000.00372.0051,3030.38%
2020/09/023.1374.3300.00373.003.11,3080.23%
2020/09/011381.5000.00382.5011,3390.07%
2020/08/2800.008390.88392.00-81,398-0.57%
2020/08/271.1383.3300.00380.001.11,3890.08%
2020/08/2000.002384.00374.50-21,456-0.14%
2020/08/1800.001399.00390.00-11,517-0.07%
2020/08/1700.002395.25393.50-21,588-0.13%
2020/08/143386.6700.00386.5031,6700.18%
2020/08/132389.251.8386.28386.500.21,6780.01%
2020/08/121389.501385.00393.0001,6950.00%
2020/08/111378.001379.00381.0001,6850.00%
2020/08/102368.503370.17373.00-11,669-0.06%
2020/08/071367.0000.00370.0011,6760.06%
2020/08/061363.0000.00365.5011,6760.06%
2020/08/0500.001.3359.76361.50-1.31,711-0.08%
2020/08/041341.502341.75347.00-11,712-0.06%
2020/07/311.2349.170347.00346.001.11,7420.07%
2020/07/3000.002350.00350.50-21,740-0.11%
2020/07/291338.005336.10337.50-41,705-0.23%
2020/07/2400.001328.50326.00-11,723-0.06%
2020/07/202322.5000.00325.0021,7600.11%
2020/07/170.1334.0000.00333.000.11,7580.01%
2020/07/142319.0000.00319.5021,7590.11%
2020/07/1300.002327.50327.00-21,767-0.11%
2020/07/1000.001327.00322.50-11,786-0.06%
2020/07/0900.001340.00334.00-11,825-0.05%
2020/07/081.1341.8600.00345.501.11,8240.06%
2020/07/071.2340.9600.00344.001.21,8350.06%
2020/07/060.1341.001348.00340.00-0.91,858-0.05%
2020/07/0300.002345.50346.00-21,886-0.11%
2020/07/020.1343.0000.00343.000.11,9190.01%
2020/06/244340.382342.00338.0021,9470.10%
2020/06/231347.0000.00344.0011,9640.05%
2020/06/224340.2500.00339.0041,9780.20%
2020/06/1800.001352.00350.00-11,972-0.05%
2020/06/171347.501348.00348.0001,9790.00%
2020/06/114343.382345.44338.0022,0070.10%
2020/06/101344.5000.00349.5012,0150.05%
2020/06/093348.003346.50346.5002,0450.00%
2020/06/085.2334.544337.25350.001.22,0450.06%
2020/06/053325.673326.33326.5002,0070.00%
2020/06/043316.5000.00317.0031,9580.15%
2020/06/032315.502316.50314.5001,9610.00%
2020/06/0200.001311.00309.50-11,965-0.05%
2020/05/291311.501311.00309.0001,9560.00%
2020/05/285320.103317.83312.5021,9320.10%
2020/05/274319.502.5323.70324.001.51,9090.08%
2020/05/2600.002314.50315.00-21,858-0.11%
2020/05/2500.002296.75300.00-21,805-0.11%
2020/05/2215300.837301.50294.5081,7750.45%
2020/05/216298.255288.90300.0011,6910.06%
2020/05/203279.001278.50279.5021,6030.12%
2020/05/182275.502274.25273.5001,5690.00%
2020/05/1500.001268.50269.50-11,537-0.07%
2020/05/141265.001263.50263.0001,5180.00%
2020/05/132269.7500.00270.5021,4950.13%
2020/05/127269.712267.50271.0051,4860.34%
2020/05/112280.502274.25282.0001,4500.00%
2020/05/082272.2500.00273.5021,4320.14%
2020/05/072.2279.8200.00280.002.21,4040.16%
2020/05/053287.6700.00286.5031,3950.21%
2020/05/041289.004288.00287.50-31,380-0.22%
2020/04/304298.1300.00300.0041,3560.29%
2020/04/2900.002288.75288.00-21,330-0.15%
2020/04/281285.501281.00285.5001,3150.00%
2020/04/232280.7500.00279.0021,2830.16%
2020/04/211280.0000.00278.0011,2690.08%
2020/04/170.1281.5000.00280.000.11,2260.01%
2020/04/151293.501290.50289.0001,1980.00%
2020/04/142278.506286.25290.00-41,176-0.34%
2020/04/1300.001263.00266.50-11,128-0.09%
2020/04/1000.001269.50270.00-11,115-0.09%
2020/04/092269.501267.00269.0011,0970.09%
2020/04/083258.671258.50262.0021,0570.19%
2020/04/0700.001240.00252.00-11,012-0.10%
2020/04/062232.2500.00235.0029690.21%
2020/04/015237.7000.00236.5059400.53%
2020/03/312.2245.8600.00240.502.29220.24%
2020/03/272257.0000.00250.5028850.23%
2020/03/261246.000.1253.00246.000.98530.11%
2020/03/2500.002241.50243.00-2827-0.24%
2020/03/2400.001221.00221.00-1814-0.12%
2020/03/201227.501230.00221.5007880.00%
2020/03/193.2224.410.4218.00217.502.87630.37%
2020/03/181248.992.6246.17241.50-1.6737-0.22%
2020/03/170.1265.0000.00263.000.17110.01%
2020/03/161.1278.643276.83263.50-1.9684-0.28%
2020/03/132.1277.0500.00282.002.16510.32%
2020/03/121303.001304.50301.5006040.00%
2020/03/112331.501335.00331.5015750.17%
2020/03/101.1346.6000.00337.001.15610.19%
2020/03/091340.0000.00336.0015430.18%
2020/03/062352.2500.00351.0025250.38%
2020/03/0300.002355.00352.00-2495-0.40%
2020/03/020.2351.0000.00351.000.24880.03%
2020/02/272.1360.100.8362.00360.001.34830.26%
2020/02/2600.000.3369.50368.00-0.3484-0.07%
2020/02/2500.000.5369.00369.00-0.5481-0.10%
2020/02/243367.6700.00367.0034800.62%
2020/02/2100.000.4377.50374.50-0.4478-0.07%
2020/02/182376.501.7376.49377.000.34730.07%
2020/02/171378.0000.00378.5014730.21%
2020/02/1400.001.3380.38379.00-1.3480-0.28%
2020/02/130.1381.0000.00379.000.14910.02%
2020/02/1200.000.5372.00370.00-0.5483-0.10%
2020/02/111370.501.5372.34370.50-0.5466-0.11%
2020/02/103365.3300.00364.0034540.66%
2020/02/072380.751382.00374.5014460.22%
2020/02/061387.5000.00387.0014460.22%
2020/02/0500.001395.00391.50-1444-0.22%
2020/02/041390.0000.00390.0014460.22%
2020/02/031383.0000.00386.0014510.22%
2020/01/301388.0000.00384.0014420.23%
2020/01/1400.001406.00408.00-1431-0.23%
2020/01/091411.003405.17402.50-2422-0.47%
2020/01/0300.001404.00408.00-1437-0.23%
2019/12/2300.001410.00410.00-1477-0.21%
2019/12/1700.001400.00402.50-1519-0.19%
2019/12/061391.0000.00390.5015440.18%
2019/12/041390.5000.00391.5015810.17%
2019/11/2700.001397.00396.00-1614-0.16%
2019/11/252391.5000.00391.0026160.32%
2019/11/1900.001402.00401.50-1636-0.16%
2019/11/1400.001393.00393.00-1658-0.15%
2019/11/121403.5000.00404.0016720.15%
2019/11/081392.5000.00392.5016720.15%
2019/11/063392.832395.50391.0016810.15%
2019/11/054394.3800.00396.0046860.58%
2019/11/041402.0000.00402.0016880.15%
2019/10/3000.001409.00408.00-1678-0.15%
2019/10/0100.002416.25414.00-2752-0.27%
2019/09/251415.5000.00417.0017420.13%
2019/09/1800.001404.00403.50-1715-0.14%
2019/09/1700.002396.25397.50-2701-0.28%
2019/09/051386.001387.50385.0007250.00%
2019/09/041391.002389.75392.00-1723-0.14%
2019/09/031383.501385.50382.0007240.00%
2019/09/021386.501386.00386.0007600.00%
2019/08/3000.000384.00384.0007640.00%
2019/08/2900.001379.50379.00-1763-0.13%
2019/08/282383.751383.00384.0017680.13%
2019/08/271383.001383.00382.0007810.00%
2019/08/261379.001378.50379.0007850.00%
2019/08/2210384.1510385.95383.5008230.00%
2019/08/211381.006381.00381.00-5835-0.60%
2019/08/2016368.6315370.58376.0018260.12%
2019/08/192371.251373.50372.5018190.12%
2019/08/167372.141381.00372.0068160.73%
2019/08/152382.5000.00381.0028020.25%
2019/08/141388.0000.00387.0018100.12%
2019/08/132382.502387.50382.0008200.00%
2019/08/123386.002388.00385.5018200.12%
2019/08/0700.001388.00393.00-1816-0.12%
2019/08/062376.501391.00385.5018070.12%
2019/08/011401.0000.00401.0018540.12%
2019/07/3100.001404.00411.00-1865-0.12%
2019/07/3000.001410.00407.50-1871-0.11%
2019/07/2600.001411.50407.00-1947-0.11%
2019/07/251410.504410.75411.50-3960-0.31%
2019/07/231413.5000.00412.0019680.10%
2019/07/222406.501409.00406.0019720.10%
2019/07/163410.672411.25412.0019960.10%
2019/07/151403.004402.63403.50-3978-0.31%
2019/07/111388.5000.00392.5019670.10%
2019/07/1000.001395.00398.00-1954-0.10%
2019/07/092390.7500.00390.5029580.21%
2019/07/082397.5000.00397.0029640.21%
2019/07/0300.001405.00402.50-1988-0.10%
2019/06/281398.5000.00398.0019930.10%
2019/06/251400.0000.00400.0011,0270.10%
2019/06/2100.001411.00411.00-11,052-0.09%
2019/06/1900.001415.00410.00-11,055-0.09%
2019/06/141402.5000.00403.0011,1040.09%
2019/06/121401.0000.00400.5011,1760.09%
2019/06/112401.251399.00399.5011,2810.08%
2019/06/102397.7500.00395.0021,2770.16%
2019/05/2200.001420.50420.00-11,276-0.08%
2019/05/1700.002.2398.92402.00-2.21,269-0.17%
2019/05/162397.751402.50396.0011,2870.08%
2019/05/150400.500.8400.50400.00-0.81,297-0.06%
2019/05/103396.001397.50396.5021,3230.15%
2019/05/092400.7500.00387.5021,3190.15%
2019/05/063420.174411.63407.50-11,277-0.08%
2019/04/252452.502453.50456.5001,1950.00%
2019/04/2400.001440.00439.00-11,175-0.09%
2019/04/1800.001431.00430.00-11,189-0.08%
2019/04/1100.001438.00436.50-11,172-0.09%
2019/03/271416.001413.00413.0001,1080.00%
2019/03/2200.001428.50430.50-11,084-0.09%
2019/03/201419.001427.00426.5001,0580.00%
2019/03/193421.673425.17426.0001,0390.00%
2019/03/1800.002419.00418.50-21,014-0.20%
2019/03/154411.006416.67420.50-21,012-0.20%
2019/03/131385.002383.75385.00-1923-0.11%
2019/03/1200.003381.50384.50-31,002-0.30%
2019/03/1100.001358.50360.00-1962-0.10%
2019/03/0800.001356.00352.50-1967-0.10%
2019/03/0700.001357.00355.00-1977-0.10%
2019/03/060354.001354.00355.00-1986-0.10%
2019/02/271358.0000.00352.5011,0170.10%
2019/02/2600.001356.00354.50-11,009-0.10%
2019/02/212346.255343.40349.00-3998-0.30%
2019/02/191351.501354.00354.0009700.00%
2019/02/151350.502355.50355.00-1973-0.10%
2019/02/142348.5000.00345.0029670.21%
2019/02/1200.003354.33353.00-3974-0.31%
2019/02/111353.003356.17355.50-2979-0.20%
2019/01/301347.0000.00348.0019940.10%
2019/01/2900.001345.00345.00-1993-0.10%
2019/01/252340.251340.00341.5019900.10%
2019/01/244343.5000.00343.0049780.41%
2019/01/161360.0000.00358.5011,0240.10%
2019/01/1500.002356.75360.00-21,035-0.19%
2019/01/142351.7500.00349.5021,0140.20%
2019/01/1100.001358.50358.50-11,020-0.10%
2019/01/091362.502362.25363.00-11,053-0.09%
2019/01/072356.001360.00360.0011,0660.09%
2019/01/0400.001349.00349.00-11,068-0.09%
2018/12/221344.0000.00343.5011,1350.09%
2018/12/2100.002.4333.94338.00-2.41,142-0.21%
2018/12/2000.001334.00333.00-11,155-0.09%
2018/12/1800.001347.50342.00-11,241-0.08%
2018/12/171348.5000.00346.0011,2700.08%
2018/12/111343.5000.00343.5011,2660.08%
2018/12/101336.001335.00333.0001,2630.00%
2018/12/062337.001341.50338.0011,2700.08%
2018/12/051350.501332.50332.5001,2160.00%
2018/12/041372.0000.00369.0011,1370.09%
2018/11/291380.5000.00379.0011,1350.09%
2018/11/2000.000376.00378.5001,1680.00%
2018/11/1200.001395.00395.00-11,251-0.08%
2018/11/0800.000392.00390.5001,2440.00%
2018/11/071389.501391.38390.5001,2490.00%
2018/11/0600.001379.00378.00-11,238-0.08%
2018/10/311366.001365.50367.5001,3260.00%
2018/10/3000.001348.00358.50-11,309-0.08%
2018/10/291345.001340.00345.0001,2930.00%
2018/10/261342.001346.00342.0001,2950.00%
2018/10/241360.501350.00350.0001,2840.00%
2018/10/2200.001361.00365.00-11,273-0.08%
2018/10/191368.001367.00367.0001,2720.00%
2018/10/181363.991361.50364.5001,2650.00%
2018/10/171353.0000.00351.5011,2400.08%
2018/10/161350.003351.83351.50-21,233-0.16%
2018/10/151342.5000.00344.0011,2290.08%
2018/10/1200.001344.50343.00-11,222-0.08%
2018/10/114335.8800.00341.0041,2140.33%
2018/10/091367.0000.00366.0011,1840.08%
2018/10/082368.502373.00369.0001,1760.00%
2018/10/041368.501368.50370.0001,1730.00%
2018/10/031372.5000.00376.0011,1800.08%
2018/10/023370.048375.00374.50-51,196-0.42%
2018/10/012376.503376.67376.00-11,192-0.08%
2018/09/283379.335379.40378.00-21,195-0.17%
2018/09/279375.507382.29378.0021,1890.17%
2018/09/268393.8400.00383.0081,1630.69%
2018/09/251415.006416.58425.00-51,128-0.44%
2018/09/211400.002.1400.00402.50-1.11,083-0.10%
2018/09/1900.002394.75389.50-21,057-0.19%
2018/09/170394.001395.50396.00-11,061-0.09%
2018/09/141398.001395.50392.5001,0570.00%
2018/09/121387.001390.50390.5001,0310.00%
2018/09/1100.001380.00381.00-11,012-0.10%
2018/09/041370.0000.00371.0011,0690.09%
2018/09/031381.506376.42380.00-51,076-0.46%
2018/08/316375.582376.25373.0041,0880.37%
2018/08/302368.5000.00368.0021,1580.17%
2018/08/2800.001379.50377.50-11,159-0.09%
2018/08/242374.751374.00375.0011,1990.08%
2018/08/2300.001385.50388.50-11,194-0.08%
2018/08/221399.001399.00395.0001,1980.00%
2018/08/211394.004393.63397.50-31,183-0.25%
2018/08/203386.173394.50378.5001,1600.00%
2018/08/172389.251388.00389.5011,1160.09%
2018/08/161384.503382.67383.50-21,113-0.18%
2018/08/152386.504384.63386.00-21,106-0.18%
2018/08/141383.0000.00386.0011,0980.09%
2018/08/1300.001377.50380.00-11,101-0.09%
2018/08/1000.001378.00377.00-11,100-0.09%
2018/08/092376.001378.00377.0011,1330.09%
2018/08/081363.501366.00375.0001,1210.00%
2018/08/031344.0000.00342.0011,0810.09%
2018/07/3000.000349.00349.0001,2190.00%
2018/07/2400.002353.00353.00-21,288-0.16%
2018/07/177353.715352.40352.0021,3340.15%
2018/07/111338.0000.00335.0011,3740.07%
2018/07/0500.001362.50360.50-11,407-0.07%
2018/07/041357.002363.25357.00-11,413-0.07%
2018/07/0200.002364.00362.00-21,484-0.13%
2018/06/221347.001346.00345.5001,5230.00%
2018/06/2000.002355.00350.00-21,572-0.13%
2018/06/143348.331352.00347.5021,6250.12%
2018/06/131363.5000.00357.0011,6010.06%
2018/06/112356.501357.00354.5011,5650.06%
2018/06/081368.001363.00369.0001,5410.00%
2018/06/071369.0000.00361.0011,5220.07%
2018/06/062388.752391.50389.5001,4620.00%
2018/06/0400.002385.00385.00-21,487-0.13%
2018/06/0100.001376.00378.50-11,468-0.07%
2018/05/241371.5000.00370.0011,4650.07%
2018/05/2200.001378.00377.00-11,487-0.07%
2018/05/2100.002383.25379.50-21,516-0.13%
2018/05/1800.001379.00376.00-11,510-0.07%
2018/05/1700.004377.63380.00-41,546-0.26%
2018/05/1600.001373.00371.00-11,509-0.07%
2018/05/141371.5000.00372.5011,5670.06%
2018/05/1100.001370.00367.00-11,576-0.06%
2018/05/101373.004371.50370.00-31,564-0.19%
2018/05/092369.2500.00370.0021,5400.13%
2018/05/082361.004364.35360.00-21,532-0.13%
2018/05/042329.505330.50333.00-31,450-0.21%
2018/04/251360.001354.00360.0001,4090.00%
2018/04/241340.0000.00353.5011,4700.07%
2018/04/232357.750356.50354.5021,4630.14%
2018/04/2000.000365.00366.0001,4600.00%
2018/04/1900.001368.50365.00-11,481-0.07%
2018/04/1800.002362.25359.50-21,464-0.14%
2018/04/1700.001365.00359.00-11,449-0.07%
2018/04/160.5372.000372.00373.000.51,4460.04%
2018/04/131370.0000.00370.0011,4470.07%
2018/04/112377.504379.87377.00-21,445-0.14%
2018/04/101363.5000.00368.0011,4270.07%
2018/04/093365.678.1362.70366.00-5.11,426-0.36%
2018/04/033353.171355.50353.0021,3930.14%
2018/04/021349.004350.13351.00-31,367-0.22%
2018/03/3100.000341.00342.0001,3770.00%
2018/03/281341.001346.50341.0001,3810.00%
2018/03/272345.252339.00339.0001,3640.00%
2018/03/262346.757350.50342.00-51,353-0.37%
2018/03/231337.002335.25337.00-11,316-0.08%
2018/03/211339.502344.75346.00-11,291-0.08%
2018/03/201319.501319.00321.0001,2370.00%
2018/03/151324.001328.00328.5001,3090.00%
2018/03/1400.002326.50325.50-21,342-0.15%
2018/03/131330.0000.00328.0011,3760.07%
2018/03/122331.0000.00330.0021,3860.14%
2018/03/093325.832327.00327.0011,4180.07%
2018/03/081319.501319.00319.5001,4850.00%
2018/03/0700.002314.75314.00-21,520-0.13%
2018/03/0600.001308.00314.00-11,541-0.06%
2018/03/011309.003.1312.74305.00-2.11,653-0.12%
2018/02/263312.0000.00309.5031,7120.18%
2018/02/230310.002314.00310.00-21,718-0.12%
2018/02/2200.002309.75312.00-21,747-0.11%
2018/02/212310.252310.75311.0001,7440.00%
2018/02/1200.004302.00299.00-41,738-0.23%
2018/02/099301.283299.83305.0061,7430.34%
2018/02/0800.002290.50291.00-21,715-0.12%
2018/02/070291.0000.00290.0001,7400.00%
2018/02/061270.004.1279.95272.50-3.11,752-0.18%
2018/02/051283.5000.00285.5011,8100.06%
2018/02/020296.002294.50294.00-21,827-0.11%
2018/01/310295.0000.00292.5001,8870.00%
2018/01/301304.9600.00299.5011,9370.05%
2018/01/2600.001308.50306.00-11,938-0.05%
2018/01/241309.0000.00308.5012,0020.05%
2018/01/2200.004310.50310.50-41,992-0.20%
2018/01/191308.5000.00305.5011,9880.05%
2018/01/1800.003.1309.55312.00-3.11,990-0.16%
2018/01/171.1298.100300.00299.5011,9450.05%
2018/01/151300.501.1302.64303.50-0.11,938-0.01%
2018/01/120.1298.001295.00298.00-0.91,922-0.05%
2018/01/102296.750294.00294.0021,9720.10%
2018/01/0800.001299.00293.50-11,989-0.05%
2018/01/051297.0000.00296.0011,9870.05%
2018/01/041301.001304.00301.0001,9940.00%
2018/01/0300.001296.50297.00-12,023-0.05%
2018/01/022298.501298.00297.0012,0320.05%
儒鴻 相關文章