中電 (1611)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	16.40	0	0.00	16.30	0	1,460	0.00%
2024/10/24	0	0.00	0.1	16.75	16.60	-0.1	1,568	0.00%
2024/10/23	0.1	16.70	0	0.00	16.70	0.1	1,621	0.00%
2024/10/18	0	0.00	3	16.75	16.70	-3	2,531	-0.12%
2024/10/14	0	0.00	1	16.75	16.80	-1	3,302	-0.03%
2024/09/27	0	0.00	4	17.60	17.60	-4	3,721	-0.11%
2024/09/23	0	0.00	0	17.65	17.40	0	4,172	0.00%
2024/09/16	0	0.00	1	17.20	17.30	-1	5,240	-0.02%
2024/09/13	0	0.00	1	17.05	17.10	-1	5,432	-0.02%
2024/09/12	5	16.85	0	0.00	16.85	5	5,551	0.09%
2024/08/23	0	0.00	10	18.00	18.00	-10	6,135	-0.16%
2024/08/22	0	0.00	5	18.35	18.30	-5	6,128	-0.08%
2024/08/21	1.1	18.88	3	18.80	18.60	-1.9	6,173	-0.03%
2024/08/20	5	19.00	0	0.00	18.80	5	6,152	0.08%
2024/08/19	10	19.45	3	19.40	19.05	7	6,129	0.11%
2024/08/16	13	18.92	5	19.15	19.15	8	5,999	0.13%
2024/08/15	0	0.00	10	18.75	18.65	-10	5,788	-0.17%
2024/08/08	10	16.80	1	16.70	16.70	9	5,768	0.16%
2024/08/06	10	15.50	0	0.00	16.00	10	5,769	0.17%
2024/08/05	1	16.70	1	16.80	16.70	0	5,727	0.00%
2024/08/02	1	18.70	0	0.00	18.55	1	5,713	0.02%
2024/07/29	1	20.00	1	19.30	19.30	0	5,713	0.00%
2024/07/26	0	0.00	2	19.98	20.00	-2	5,659	-0.04%
2024/07/23	5	20.49	2	21.15	20.25	3	5,612	0.05%
2024/07/22	10	21.23	10	21.37	20.50	0	5,508	0.00%
2024/07/19	8	21.83	16	21.67	21.45	-8	5,151	-0.16%
2024/07/18	6	21.15	2.5	20.75	20.80	3.5	4,722	0.07%
2024/07/17	2	20.78	5	20.98	21.30	-3	4,274	-0.07%
2024/07/15	0	0.00	1	19.65	19.55	-1	4,161	-0.02%
2024/07/12	5	19.93	5	19.72	19.70	0	4,392	0.00%
2024/07/10	2	19.58	1	19.75	19.55	1	4,399	0.02%
2024/07/09	5	18.75	11	19.10	19.30	-6	4,400	-0.14%
2024/07/08	5	19.15	18	19.05	19.00	-13	4,376	-0.30%
2024/07/01	1	19.50	50	19.26	19.15	-49	4,231	-1.16%
2024/06/28	6	19.93	0	0.00	19.75	6	4,156	0.14%
2024/06/27	45	20.08	32	19.88	20.15	13	4,061	0.32%
2024/06/26	6	19.98	0	0.00	19.95	6	3,835	0.16%
2024/06/25	31	19.91	2	19.95	19.85	29	3,675	0.79%
2024/06/24	1	19.70	20	19.55	19.50	-19	3,441	-0.55%
2024/06/21	36.1	19.87	12	19.80	19.75	24.1	3,447	0.70%
2024/06/20	2	19.30	2	19.10	19.30	0	2,981	0.00%
2024/06/19	0	0.00	4	18.73	18.95	-4	2,819	-0.14%
2024/06/18	0	0.00	21	18.71	18.80	-21	2,701	-0.78%
2024/06/17	51	18.85	32	18.07	18.70	19	2,538	0.75%
2024/06/14	0	0.00	2	17.35	17.30	-2	2,218	-0.09%
2024/06/12	2	17.00	150	16.82	16.70	-148	2,186	-6.77%	大賣/鉅額交易
2024/06/11	0	0.00	20	17.30	17.05	-20	2,177	-0.92%
2024/06/07	20	17.41	0	0.00	17.50	20	2,170	0.92%
2024/06/06	22	17.64	0	0.00	17.65	22	2,150	1.02%
2024/06/04	1	17.65	0	0.00	17.65	1	2,134	0.05%
2024/05/30	0	0.00	1	17.90	17.70	-1	2,110	-0.05%
2024/05/28	0	0.00	1	17.80	17.90	-1	2,092	-0.05%
2024/05/27	0	0.00	22	18.15	18.05	-22	2,092	-1.05%
2024/05/23	1	17.25	0	0.00	17.20	1	2,039	0.05%
2024/05/22	0	0.00	50	17.70	17.60	-50	2,019	-2.48%
2024/05/20	2	18.18	1	17.95	17.95	1	1,987	0.05%
2024/05/15	1	17.50	0	0.00	17.50	1	1,894	0.05%
2024/05/13	1	17.75	0	0.00	17.85	1	1,879	0.05%
2024/05/10	0	0.00	4	17.75	17.80	-4	1,860	-0.22%
2024/05/09	7	17.51	1	17.90	17.40	6	1,837	0.33%
2024/05/08	0	0.00	2	17.78	17.80	-2	1,824	-0.11%
2024/05/06	1	17.00	0	0.00	16.95	1	1,730	0.06%
2024/05/03	0	0.00	22	17.18	16.90	-22	1,727	-1.27%
2024/04/30	10	17.15	0	0.00	17.15	10	1,707	0.59%
2024/04/25	16	17.23	0	0.00	17.15	16	1,677	0.95%
2024/04/24	5	17.50	0	17.50	17.45	5	1,658	0.30%
2024/04/23	1	17.45	0	0.00	17.70	1	1,642	0.06%
2024/04/22	7	17.58	0	0.00	17.50	7	1,624	0.43%
2024/04/19	5	18.37	21	17.97	18.05	-16	1,591	-1.01%
2024/04/18	53	18.96	24	18.94	18.80	29	1,499	1.93%
2024/04/17	2	18.25	6	17.98	18.10	-4	1,244	-0.32%
2024/04/16	2	17.15	0	0.00	17.00	2	1,106	0.18%
2024/04/15	2	17.50	1	18.20	17.50	1	1,085	0.09%
2024/04/12	2	17.53	5	17.58	17.60	-3	995	-0.30%
2024/04/11	0.2	17.25	0	0.00	17.10	0.2	951	0.02%
2024/04/09	0	0.00	2	17.20	17.20	-2	946	-0.21%
2024/04/02	2	17.00	0	0.00	16.95	2	916	0.22%
2024/04/01	0	17.20	3	17.18	17.05	-3	908	-0.33%
2024/03/29	2	16.95	0	0.00	16.95	2	905	0.22%
2024/03/28	2	17.20	2	17.55	17.20	0	893	0.00%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.11%
2024/03/26	1	17.85	3	17.95	17.65	-2	832	-0.24%
2024/03/25	1	17.25	2	17.30	17.30	-1	701	-0.14%
2024/03/22	0	17.05	4	16.60	16.90	-4	669	-0.60%
2024/03/21	0	0.00	3	16.30	16.25	-3	640	-0.47%
2024/03/20	3	16.10	0	0.00	16.10	3	643	0.47%
2024/03/19	2	16.25	0	0.00	16.25	2	647	0.31%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/08	0	16.15	0	0.00	16.10	0	805	0.00%
2024/03/07	2	16.35	0	0.00	16.30	2	806	0.25%
2024/03/06	2	16.75	0	0.00	16.70	2	801	0.25%
2024/03/04	2	16.95	2	17.20	16.90	0	799	0.00%
2024/02/29	0	0.00	3	17.02	17.20	-3	786	-0.38%
2024/02/27	4	16.88	2	17.15	16.80	2	777	0.26%
2024/02/26	0	0.00	2	17.00	17.00	-2	773	-0.26%
2024/02/22	0	0.00	0	16.70	16.70	0	764	0.00%
2024/02/21	0	0.00	5	16.80	16.85	-5	762	-0.66%
2024/02/20	3	16.60	0	0.00	16.60	3	757	0.40%
2024/02/19	0	0.00	4	16.80	16.85	-4	755	-0.53%
2024/02/02	0	0.00	4	16.50	16.50	-4	742	-0.54%
2024/01/30	4	16.65	0	0.00	16.65	4	735	0.54%
2024/01/29	0	0.00	4	16.85	16.80	-4	737	-0.54%
2024/01/26	7	16.67	0	0.00	16.75	7	736	0.95%
2024/01/25	4	16.95	0	0.00	16.85	4	733	0.55%
2024/01/24	0	0.00	4	17.10	17.05	-4	728	-0.55%
2024/01/23	0	0.00	2	16.90	16.95	-2	722	-0.28%
2024/01/22	0	0.00	2	16.85	16.75	-2	719	-0.28%
2024/01/19	2	16.65	0	0.00	16.65	2	718	0.28%
2024/01/17	4	16.68	0	0.00	16.65	4	712	0.56%
2024/01/16	4	17.01	0	0.00	16.95	4	700	0.57%
2024/01/15	0	0.00	6	17.27	17.20	-6	692	-0.87%
2024/01/10	2	16.60	0	0.00	16.60	2	639	0.31%
2024/01/09	0	0.00	6	16.70	16.60	-6	640	-0.94%
2024/01/05	0	0.00	1	16.85	16.85	-1	639	-0.16%
2023/12/29	4	16.65	0	0.00	16.60	4	618	0.65%
2023/12/28	4	16.88	0	0.00	16.85	4	618	0.65%
2023/12/26	1	16.65	0	0.00	16.70	1	658	0.15%
2023/12/22	1	16.70	0	0.00	16.70	1	666	0.15%
2023/12/20	1	16.90	0	0.00	16.85	1	675	0.15%
2023/12/18	0	0.00	2	17.05	16.90	-2	674	-0.30%
2023/12/14	2	17.08	0	0.00	17.05	2	667	0.30%
2023/12/07	2	17.90	12	17.88	17.55	-10	619	-1.61%
2023/11/30	0	0.00	25	16.70	16.80	-25	507	-4.93%
2023/11/16	25	16.15	0	0.00	16.25	25	520	4.80%
2023/10/31	0	0.00	40	16.10	15.80	-40	635	-6.30%
2023/10/24	0	0.00	1	15.55	15.80	-1	752	-0.13%
2023/10/13	1	16.35	0	0.00	16.20	1	967	0.10%
2023/10/06	0	0.00	0	16.55	16.50	0	1,148	0.00%
2023/10/04	0	16.45	0	16.45	16.45	0	1,240	0.00%
2023/10/02	0	0.00	1	16.40	17.00	-1	1,415	-0.07%
2023/09/14	1	16.50	0	0.00	16.55	1	2,745	0.04%
2023/09/11	0	16.40	0	0.00	16.20	0	3,489	0.00%
2023/08/23	0	0.00	4	17.13	17.15	-4	4,182	-0.10%
2023/08/22	3	17.07	2	16.90	16.90	1	4,218	0.02%
2023/08/21	0	0.00	7	17.25	17.25	-7	4,233	-0.17%
2023/08/17	1	17.05	0	0.00	17.05	1	4,251	0.02%
2023/08/09	0	17.80	0	0.00	17.65	0	4,413	0.00%
2023/08/07	0	0.00	22	17.85	18.00	-22	4,477	-0.49%
2023/08/02	2	18.15	3.6	18.41	18.00	-1.6	4,622	-0.04%
2023/08/01	0	0.00	1	17.90	17.95	-1	4,671	-0.02%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/27	0	0.00	1	18.20	18.20	-1	4,776	-0.02%
2023/07/25	0	0.00	10	17.85	18.10	-10	4,856	-0.21%
2023/07/24	1	17.80	0	0.00	17.80	1	4,878	0.02%
2023/07/21	1.2	18.05	1	18.20	18.15	0.2	4,943	0.00%
2023/07/19	1	18.35	1	18.50	18.20	0	5,197	0.00%
2023/07/18	0	0.00	2	18.50	18.50	-2	6,287	-0.03%
2023/07/17	3	19.45	2	19.78	19.25	1	6,421	0.02%
2023/07/14	21	19.36	0	0.00	19.10	21	6,518	0.32%
2023/07/13	10	19.10	0	0.00	19.00	10	6,487	0.15%
2023/07/12	1	19.35	1	19.40	19.15	0	6,505	0.00%
2023/07/11	1	19.25	0	0.00	19.20	1	6,508	0.02%
2023/07/10	1	19.55	0	0.00	19.50	1	6,547	0.02%
2023/07/07	1	19.60	0	0.00	19.55	1	6,723	0.01%
2023/07/06	16	20.32	13	20.74	20.35	3	6,629	0.05%
2023/07/05	19	20.44	6	20.54	21.00	13	6,362	0.20%
2023/07/04	2	19.10	0	0.00	19.15	2	5,878	0.03%
2023/07/03	2	18.95	7	19.15	19.60	-5	5,875	-0.09%
2023/06/28	1	18.15	0	0.00	18.15	1	5,749	0.02%
2023/06/27	1	18.15	0	0.00	18.20	1	5,752	0.02%
2023/06/20	2	18.50	1	19.15	18.50	1	5,748	0.02%
2023/06/19	1	18.60	1	18.65	18.40	0	5,744	0.00%
2023/06/16	1	19.30	1	19.85	19.30	0	5,816	0.00%
2023/06/15	6	19.68	3	19.30	20.00	3	5,661	0.05%
2023/06/14	7	18.95	6	19.06	18.85	1	5,452	0.02%
2023/06/13	0	0.00	1	17.65	17.65	-1	5,630	-0.02%
2023/06/07	1	18.30	0	0.00	18.20	1	5,722	0.02%
2023/06/05	90	18.41	2	18.60	18.30	88	5,686	1.55%
2023/06/02	1	18.15	3.4	18.05	18.05	-2.4	5,617	-0.04%
2023/05/30	0.4	17.64	0	0.00	17.45	0.4	5,570	0.01%
2023/05/29	2	17.80	2	18.00	17.80	0	5,556	0.00%
2023/05/26	1	17.60	0	0.00	17.50	1	5,545	0.02%
2023/05/23	1	18.05	1	18.25	18.10	0	5,489	0.00%
2023/05/19	1	18.10	1	18.35	17.80	0	5,482	0.00%
2023/05/18	1	18.15	0	0.00	18.05	1	5,529	0.02%
2023/05/17	2	18.15	2	18.15	18.10	0	5,534	0.00%
2023/05/16	1	18.20	0.3	17.85	18.10	0.7	5,507	0.01%
2023/05/12	0.3	17.30	0	0.00	17.40	0.3	5,435	0.01%
2023/05/11	0.3	17.30	0	0.00	17.15	0.3	5,412	0.01%
2023/05/09	0	0.00	0.3	18.60	18.25	-0.3	5,312	-0.01%
2023/05/08	0	0.00	3.3	18.65	18.35	-3.3	5,202	-0.06%
2023/05/05	1.4	17.95	0	0.00	18.00	1.4	5,133	0.03%
2023/05/04	0	0.00	3.3	18.09	18.20	-3.3	5,178	-0.06%
2023/05/03	3.2	17.74	1	17.90	17.70	2.2	5,109	0.04%
2023/05/02	4	18.20	3.2	18.23	18.10	0.8	5,092	0.02%
2023/04/28	3.5	17.72	2	17.90	17.70	1.5	5,023	0.03%
2023/04/27	0	0.00	2	17.60	17.75	-2	4,981	-0.04%
2023/04/26	6	17.76	5	17.95	17.70	1	4,941	0.02%
2023/04/25	7	17.70	0	0.00	17.50	7	4,849	0.14%
2023/04/24	2	18.58	8	18.64	18.40	-6	4,724	-0.13%
2023/04/21	37	19.02	49	19.08	18.10	-12	4,563	-0.26%
2023/04/20	9	18.77	18	19.11	19.15	-9	3,432	-0.26%
2023/04/19	3	17.90	0	0.00	17.45	3	3,221	0.09%
2023/04/17	0	0.00	5	17.27	17.10	-5	3,029	-0.17%
2023/04/14	0	0.00	2	16.95	16.75	-2	2,957	-0.07%
2023/04/13	1	16.85	3	17.18	17.00	-2	2,917	-0.07%
2023/04/12	2	17.00	3	17.10	17.10	-1	2,825	-0.04%
2023/04/11	3	16.30	3	16.32	16.15	0	2,593	0.00%
2023/04/10	11	16.15	1	16.15	16.15	10	2,579	0.39%
2023/04/07	2	16.30	1	16.25	16.30	1	2,561	0.04%
2023/04/06	2	16.35	3	16.45	16.45	-1	2,517	-0.04%
2023/03/31	1	16.70	12	16.43	16.70	-11	2,451	-0.45%
2023/03/30	1	15.55	1	15.50	15.50	0	2,254	0.00%
2023/03/29	1	15.55	0	0.00	15.55	1	2,251	0.04%
2023/03/28	3	15.45	1	15.50	15.50	2	2,259	0.09%
2023/03/27	5	15.88	2	16.05	15.80	3	2,245	0.13%
2023/03/24	0	15.93	0	0.00	15.90	0	2,235	0.00%
2023/03/23	6	15.88	0	0.00	15.80	6	2,211	0.27%
2023/03/22	1	16.20	2	16.13	16.15	-1	2,170	-0.05%
2023/03/21	5	16.54	3	16.70	16.30	2	2,105	0.10%
2023/03/20	1	15.70	0	0.00	16.00	1	1,946	0.05%
2023/03/17	6	15.90	2	15.75	16.00	4	1,891	0.21%
2023/03/16	20	16.20	14	16.12	15.95	6	1,666	0.36%
2023/03/15	102	14.80	100	15.10	15.10	2	1,102	0.18%	大買/
2023/03/14	0	14.29	0	0.00	13.75	0	961	0.00%
2023/03/06	0	14.75	0	0.00	14.65	0	995	0.00%
2023/03/02	1	14.35	0	0.00	14.35	1	980	0.10%
2023/03/01	0	0.00	2	14.30	14.30	-2	983	-0.20%
2023/02/20	0	14.75	0	0.00	14.70	0	991	0.00%
2023/02/16	2	14.55	0	0.00	14.65	2	968	0.21%
2023/02/02	5	14.45	0	0.00	14.45	5	851	0.59%
2022/12/23	0	0.00	10	13.35	13.30	-10	888	-1.13%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/13	0	0.00	1	13.85	13.90	-1	975	-0.10%
2022/12/06	5	14.70	0	0.00	14.45	5	1,004	0.50%
2022/11/29	2	14.15	2	14.45	14.45	0	1,005	0.00%
2022/11/09	1	14.35	0	0.00	14.30	1	1,243	0.08%
2022/11/02	1	14.40	1	14.40	14.20	0	1,320	0.00%
2022/10/31	0	0.00	1	13.95	13.85	-1	1,385	-0.07%
2022/10/12	0	0.00	0.7	14.40	14.50	-0.7	1,948	-0.03%
2022/10/06	0	0.00	2	15.30	15.20	-2	2,073	-0.10%
2022/09/27	0	0.00	1	15.15	15.50	-1	2,694	-0.04%
2022/09/22	1	16.55	1	16.45	16.45	0	3,108	0.00%
2022/09/20	1	16.05	0	0.00	16.20	1	3,378	0.03%
2022/09/16	0	16.45	0	0.00	16.15	0	3,819	0.00%
2022/09/15	0	16.70	0	0.00	16.35	0	3,922	0.00%
2022/09/14	2	16.20	6	16.10	16.30	-4	4,057	-0.10%
2022/09/13	5	16.40	0	0.00	16.50	5	4,180	0.12%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	1	15.70	0	0.00	16.00	1	5,504	0.02%
2022/09/06	0	0.00	10	16.13	16.10	-10	5,890	-0.17%
2022/09/05	1	16.40	0	0.00	16.40	1	6,351	0.02%
2022/09/02	1	16.75	0	0.00	16.90	1	6,641	0.02%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/29	0	0.00	2	17.20	17.20	-2	7,898	-0.03%
2022/08/26	1	17.90	0	0.00	17.75	1	7,886	0.01%
2022/08/24	2	17.70	0	0.00	17.55	2	7,898	0.03%
2022/08/19	4	17.88	0	0.00	17.80	4	7,879	0.05%
2022/08/17	6	18.01	1	18.20	18.00	5	7,894	0.06%
2022/08/12	2	17.60	0	0.00	17.70	2	7,926	0.03%
2022/08/11	0	0.00	0.3	17.35	17.45	-0.3	7,975	0.00%
2022/08/10	1	17.25	0	0.00	17.30	1	8,123	0.01%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/05	5	17.80	0	0.00	17.80	5	8,215	0.06%
2022/08/04	2	17.75	0	0.00	17.70	2	8,238	0.02%
2022/08/03	1	18.05	0	0.00	18.15	1	8,208	0.01%
2022/07/27	100	18.95	80	18.95	18.95	20	9,080	0.22%
2022/07/26	1	18.75	0	0.00	18.65	1	9,139	0.01%
2022/07/21	0	0.00	1	18.85	19.05	-1	9,232	-0.01%
2022/07/19	1	19.75	0	0.00	19.80	1	9,508	0.01%
2022/07/18	3	19.85	0	0.00	19.70	3	9,542	0.03%
2022/07/15	1	19.40	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	0.00	6	19.59	19.70	-6	9,988	-0.06%
2022/07/13	0	0.00	1	19.50	19.40	-1	9,974	-0.01%
2022/07/12	1	18.90	0	0.00	18.80	1	9,972	0.01%
2022/07/08	1	19.00	3	19.50	19.65	-2	9,933	-0.02%
2022/07/07	6	18.90	1	18.80	19.00	5	9,847	0.05%
2022/07/06	1	18.30	0	0.00	18.00	1	9,833	0.01%
2022/07/05	2	18.63	1	18.40	18.70	1	10,098	0.01%
2022/07/04	4	18.93	3	19.17	18.40	1	9,991	0.01%
2022/07/01	6	20.14	8	19.98	19.30	-2	9,907	-0.02%
2022/06/30	19	20.03	14	20.02	19.95	5	9,779	0.05%
2022/06/29	5	20.76	3	20.43	21.05	2	9,683	0.02%
2022/06/28	8	21.25	1	20.95	20.85	7	9,765	0.07%
2022/06/27	1	20.85	5	20.82	20.80	-4	9,591	-0.04%
2022/06/24	2	20.00	5	19.92	19.75	-3	9,329	-0.03%
2022/06/23	4	19.33	2	19.48	19.45	2	9,190	0.02%
2022/06/22	9	19.06	3	19.08	18.85	6	9,180	0.07%
2022/06/21	1	19.40	2	19.08	19.25	-1	9,252	-0.01%
2022/06/20	6	19.62	15	19.22	19.00	-9	9,203	-0.10%
2022/06/17	27	21.02	29	20.92	21.10	-2	9,117	-0.02%
2022/06/16	121	21.11	41	21.51	20.70	80	8,925	0.90%	大買/
2022/06/15	16	21.13	9.1	21.15	21.00	6.9	8,256	0.08%
2022/06/14	63.1	20.49	14	20.80	21.00	49.1	7,925	0.62%
2022/06/13	1	20.60	31	20.27	20.55	-30	7,524	-0.40%
2022/06/10	44	20.43	14	20.32	20.50	30	7,363	0.41%
2022/06/09	20	19.43	32	19.60	20.00	-12	6,874	-0.17%
2022/06/08	4	18.40	3	18.68	18.35	1	6,606	0.02%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/06/01	0	0.00	1	18.30	18.35	-1	6,631	-0.02%
2022/05/26	1	18.05	15	18.10	18.10	-14	7,072	-0.20%
2022/05/24	1	18.75	0	0.00	18.10	1	7,105	0.01%
2022/05/23	3	18.63	0	0.00	18.50	3	7,089	0.04%
2022/05/20	0	0.00	3	18.67	18.50	-3	7,105	-0.04%
2022/05/19	4	18.66	3	18.70	18.70	1	7,098	0.01%
2022/05/18	6	19.15	0	0.00	18.85	6	7,089	0.08%
2022/05/17	0	0.00	1	18.50	18.50	-1	6,957	-0.01%
2022/05/16	1	18.20	0	0.00	17.80	1	6,871	0.01%
2022/05/13	0	0.00	2	17.85	17.90	-2	6,869	-0.03%
2022/05/12	2	17.80	2	18.30	17.65	0	6,891	0.00%
2022/05/11	2	18.48	2	18.40	18.25	0	6,870	0.00%
2022/05/10	4	18.23	6	18.38	18.60	-2	6,876	-0.03%
2022/05/09	8	18.49	3	18.42	18.35	5	6,864	0.07%
2022/05/06	9	19.07	6	18.97	18.95	3	6,808	0.04%
2022/05/05	72	20.44	56	20.40	19.75	16	6,682	0.24%
2022/05/04	34	19.51	198	19.27	19.35	-164	6,171	-2.66%	大賣/鉅額交易
2022/05/03	2	18.58	2	18.68	18.65	0	6,045	0.00%
2022/04/29	3	18.50	2	18.40	18.35	1	6,081	0.02%
2022/04/28	1	19.10	0	0.00	18.40	1	6,269	0.02%
2022/04/27	2	18.45	2	18.50	18.50	0	6,761	0.00%
2022/04/26	154	19.15	13	18.91	19.15	141	7,107	1.98%	大買/鉅額交易
2022/04/25	1	18.10	0	0.00	18.10	1	6,837	0.01%
2022/04/22	2	19.55	3	19.25	19.20	-1	6,815	-0.01%
2022/04/21	1	19.50	4.9	19.58	19.65	-3.9	6,813	-0.06%
2022/04/20	54.9	19.79	51	19.64	19.70	3.9	6,742	0.06%
2022/04/18	2	18.50	0	0.00	18.40	2	6,442	0.03%
2022/04/15	0	0.00	3	18.80	18.80	-3	6,478	-0.05%
2022/04/14	0	0.00	4	19.15	18.90	-4	6,585	-0.06%
2022/04/13	9	19.32	10	19.24	19.20	-1	6,694	-0.01%
2022/04/11	27	19.58	17.5	19.34	19.25	9.5	7,022	0.14%
2022/04/07	1	18.60	0	0.00	18.40	1	6,903	0.01%
2022/04/06	2	19.00	0	0.00	19.10	2	7,087	0.03%
2022/04/01	6	19.43	5	19.20	19.15	1	7,286	0.01%
2022/03/31	43	19.49	65	19.51	19.15	-22	7,450	-0.30%
2022/03/28	1	18.80	0	0.00	18.75	1	8,409	0.01%
2022/03/25	0	19.25	1	19.30	19.10	-1	8,637	-0.01%
2022/03/24	1	19.40	8	19.79	19.65	-7	8,887	-0.08%
2022/03/23	1	19.10	0	0.00	18.85	1	8,979	0.01%
2022/03/22	13	19.43	10	19.25	19.20	3	9,381	0.03%
2022/03/21	0	0.00	10	19.24	18.70	-10	9,766	-0.10%
2022/03/18	2	18.75	2	18.73	18.70	0	10,038	0.00%
2022/03/17	1	18.70	1	18.65	18.65	0	10,664	0.00%
2022/03/16	1	18.40	0	0.00	18.30	1	10,841	0.01%
2022/03/15	2	18.25	1	18.60	18.55	1	11,202	0.01%
2022/03/14	5	18.68	0	0.00	18.80	5	11,686	0.04%
2022/03/11	15	19.20	3.5	18.91	19.15	11.5	11,971	0.10%
2022/03/10	1	17.75	1	17.90	17.85	0	12,347	0.00%
2022/03/09	0	0.00	1	17.65	17.40	-1	13,194	-0.01%
2022/03/08	1	17.20	11	17.55	17.20	-10	14,021	-0.07%
2022/03/07	1	17.30	5	17.29	17.15	-4	14,429	-0.03%
2022/03/04	13	18.13	8	18.08	17.90	5	14,458	0.03%
2022/03/03	8	18.75	2	18.45	18.40	6	14,460	0.04%
2022/03/02	0	0.00	1	18.35	18.35	-1	14,334	-0.01%
2022/03/01	0	0.00	12	18.32	18.15	-12	14,300	-0.08%
2022/02/25	0	0.00	2	16.80	16.80	-2	14,344	-0.01%
2022/02/24	1.5	16.73	0	0.00	16.55	1.5	14,459	0.01%
2022/02/22	3	17.40	2	17.55	17.35	1	14,862	0.01%
2022/02/21	5	18.00	0	0.00	18.10	5	15,101	0.03%
2022/02/18	3	17.82	0	0.00	17.80	3	15,108	0.02%
2022/02/15	3	18.30	0	0.00	18.00	3	15,110	0.02%
2022/02/14	1	18.05	0	0.00	18.00	1	15,172	0.01%
2022/02/11	2	18.90	0	0.00	18.65	2	15,179	0.01%
2022/02/09	0	0.00	6	19.45	19.30	-6	15,202	-0.04%
2022/02/07	0	0.00	1	18.35	18.75	-1	15,477	-0.01%
2022/01/26	4	18.25	2	18.33	18.15	2	16,139	0.01%
2022/01/25	29.5	18.30	26	18.76	18.20	3.5	16,329	0.02%
2022/01/24	6	18.92	4	19.09	19.00	2	16,278	0.01%
2022/01/21	7	20.33	8	20.13	19.75	-1	16,315	-0.01%
2022/01/20	19	20.49	18	20.74	20.90	1	16,080	0.01%
2022/01/19	28	20.14	28	20.25	20.00	0	15,500	0.00%
2022/01/17	3	18.95	1	19.35	19.35	2	15,013	0.01%
2022/01/14	6	19.15	6	19.03	18.65	0	14,942	0.00%
2022/01/12	0	0.00	2	19.70	19.40	-2	14,803	-0.01%
2022/01/11	2	20.00	4	19.49	19.20	-2	14,745	-0.01%
2022/01/10	0	0.00	1	20.10	20.00	-1	14,654	-0.01%
2022/01/07	4	20.10	1	20.20	19.70	3	14,570	0.02%
2022/01/06	3	20.25	7	20.15	20.75	-4	14,425	-0.03%
2022/01/05	12	20.88	2	20.35	20.00	10	14,260	0.07%
2022/01/04	51.1	21.57	66	21.70	21.50	-14.9	13,965	-0.11%
2022/01/03	4	21.71	0	0.00	21.95	4	13,754	0.03%
2021/12/29	22	22.11	17	22.10	21.95	5	13,480	0.04%
2021/12/28	402	21.70	420	21.75	21.70	-18	13,250	-0.14%	大買/大賣/
2021/12/27	1	22.00	1	21.95	21.95	0	13,003	0.00%
2021/12/24	226	21.28	202	21.20	21.35	24	12,789	0.19%	大買/大賣/
2021/12/23	13	22.09	6	22.15	22.10	7	12,452	0.06%
2021/12/22	7	22.14	17	22.02	21.70	-10	12,043	-0.08%
2021/12/21	4	21.46	56	21.02	21.30	-52	11,579	-0.45%
2021/12/20	11	21.18	52	20.77	21.30	-41	11,325	-0.36%
2021/12/17	35	21.42	35	21.44	20.40	0	10,973	0.00%
2021/12/16	19	21.97	16.6	22.15	22.00	2.4	10,657	0.02%
2021/12/15	363	21.94	357.6	21.97	21.85	5.4	10,177	0.05%	大買/大賣/
2021/12/14	155	20.00	172	20.06	20.40	-17	9,544	-0.18%	大買/大賣/
2021/12/13	17	20.20	24.6	19.87	20.55	-7.6	9,181	-0.08%
2021/12/10	0	0.00	39	18.93	18.75	-39	8,492	-0.46%
2021/12/09	157	19.04	134.3	19.12	19.00	22.7	8,252	0.28%	大買/大賣/
2021/12/08	39	18.83	20	18.77	18.85	19	7,800	0.24%
2021/12/07	13	17.77	7	17.86	17.80	6	7,160	0.08%
2021/12/06	136	18.09	86	18.06	18.10	50	6,735	0.74%	大買/
2021/12/03	71.3	16.76	71	16.92	17.00	0.3	6,039	0.00%
2021/12/02	16	15.57	38.9	16.39	16.55	-22.9	5,141	-0.45%
2021/12/01	15	15.14	75	15.25	15.05	-60	4,276	-1.40%
2021/11/30	30	14.23	0.7	13.40	14.10	29.3	3,796	0.77%
2021/11/29	9	13.01	1	12.90	13.15	8	3,706	0.22%
2021/11/26	7	13.50	10	13.40	13.50	-3	3,636	-0.08%
2021/11/25	7	14.19	24	14.35	14.15	-17	3,556	-0.48%
2021/11/24	1	14.70	4	14.71	14.35	-3	3,490	-0.09%
2021/11/23	13.4	14.20	0	0.00	14.00	13.4	3,283	0.41%
2021/11/22	36	14.97	5	14.99	14.50	31	3,138	0.99%
2021/11/19	37.3	15.64	47	15.27	15.05	-9.7	3,032	-0.32%
2021/11/18	19	15.83	34.3	15.50	15.85	-15.3	2,643	-0.58%
2021/11/17	3	14.38	5	14.30	14.45	-2	2,354	-0.08%
2021/11/16	4	14.30	0.5	14.60	14.20	3.5	2,314	0.15%
2021/11/15	4	13.88	0	0.00	14.20	4	2,253	0.18%
2021/11/12	2	13.80	1	13.80	13.80	1	2,221	0.05%
2021/11/11	2	13.70	10	14.15	13.85	-8	2,201	-0.36%
2021/11/10	13	13.09	0	0.00	13.30	13	2,113	0.62%
2021/11/09	0	0.00	1	13.30	13.30	-1	2,048	-0.05%
2021/11/08	3	13.85	0	0.00	13.80	3	1,965	0.15%
2021/11/05	0	0.00	7	14.29	13.80	-7	1,932	-0.36%
2021/11/04	64	14.89	10	14.91	14.60	54	1,836	2.94%
2021/11/03	20	14.59	42	14.54	14.60	-22	1,570	-1.40%
2021/11/02	9	13.95	7	13.95	13.95	2	865	0.23%
2021/11/01	0	0.00	5	12.65	12.70	-5	612	-0.82%
2021/10/29	8	11.32	17	11.26	11.55	-9	541	-1.66%
2021/10/21	0	0.00	1	10.20	10.10	-1	381	-0.26%
2021/10/14	1	10.00	0	0.00	10.05	1	405	0.25%
2021/09/27	0	10.25	0	0.00	10.20	0	472	0.00%
2021/09/23	0	0.00	5	9.99	10.00	-5	509	-0.98%
2021/09/14	1	10.35	0	0.00	10.30	1	569	0.18%
2021/09/10	0	0.00	1	10.15	10.10	-1	575	-0.17%
2021/09/02	0	0.00	1	10.40	10.45	-1	620	-0.16%
2021/08/30	0	0.00	1	10.45	10.45	-1	638	-0.16%
2021/08/04	1	11.15	0	0.00	11.15	1	995	0.10%
2021/07/21	1	11.10	0	0.00	11.10	1	1,688	0.06%
2021/07/19	0	0.00	3.6	11.52	11.70	-3.6	1,783	-0.20%
2021/07/14	1	11.30	0	0.00	11.20	1	2,027	0.05%
2021/07/13	1	11.45	0	0.00	11.30	1	2,405	0.04%
2021/07/07	0	0.00	1	11.55	11.50	-1	2,614	-0.04%
2021/06/29	0	0.00	1	11.90	11.85	-1	2,827	-0.04%
2021/06/24	1	11.60	0.5	11.55	11.60	0.5	2,856	0.02%
2021/06/21	1	11.15	0	0.00	11.25	1	2,854	0.04%
2021/06/16	4	11.73	5	11.60	11.60	-1	2,912	-0.03%
2021/06/15	1	11.65	0	0.00	11.55	1	2,919	0.03%
2021/06/07	10	11.20	0	0.00	11.40	10	2,924	0.34%
2021/06/04	0	11.50	0	0.00	11.50	0	2,918	0.00%
2021/05/21	0	0.00	1	10.75	10.80	-1	3,299	-0.03%
2021/05/18	1	10.30	0	0.00	10.65	1	3,305	0.03%
2021/05/17	1	9.81	2	9.85	9.80	-1	3,286	-0.03%
2021/05/12	5	10.95	0	0.00	11.00	5	3,213	0.16%
2021/05/11	25	12.15	0	0.00	12.10	25	3,178	0.79%
2021/05/05	0	0.00	10	12.70	12.55	-10	3,092	-0.32%
2021/05/04	10.1	12.35	40	13.00	12.40	-29.9	3,066	-0.97%
2021/04/29	6	14.27	0	0.00	14.20	6	3,029	0.20%
2021/04/28	154	14.94	169	14.75	14.85	-15	2,939	-0.51%	大買/大賣/
2021/04/27	0	0.00	1	14.40	14.25	-1	2,797	-0.04%
2021/04/26	0	0.00	2	14.55	14.35	-2	2,773	-0.07%
2021/04/23	1	14.25	2	14.08	14.05	-1	2,725	-0.04%
2021/04/22	2	14.40	1	14.20	14.20	1	2,708	0.04%
2021/04/21	0	0.00	1.6	14.08	14.15	-1.6	2,572	-0.06%
2021/04/20	0	0.00	1	13.95	14.05	-1	2,550	-0.04%
2021/04/19	21	14.76	20	14.71	14.45	1	2,548	0.04%
2021/04/16	5	13.95	10.1	13.88	13.95	-5.1	2,185	-0.23%
2021/04/14	2	13.70	11	13.83	13.60	-9	2,218	-0.41%
2021/04/13	0	0.00	1	13.65	13.50	-1	2,419	-0.04%
2021/04/12	1	13.80	1	13.80	13.85	0	2,594	0.00%
2021/04/09	4	13.81	1	13.75	13.75	3	2,572	0.12%
2021/04/08	2	13.23	1	13.30	13.30	1	2,517	0.04%
2021/04/07	0	0.00	1	12.90	12.95	-1	2,694	-0.04%
2021/04/06	0	0.00	2	12.85	12.85	-2	3,061	-0.07%
2021/03/31	1	12.80	4	12.95	12.80	-3	3,214	-0.09%
2021/03/30	1	13.20	0	0.00	13.00	1	3,221	0.03%
2021/03/29	0	0.00	1	13.25	13.25	-1	3,203	-0.03%
2021/03/23	0	0.00	9	12.95	13.00	-9	3,217	-0.28%
2021/03/22	15	13.35	1	13.60	13.25	14	3,217	0.44%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/18	0	12.75	0	0.00	12.95	0	3,150	0.00%
2021/03/17	10	12.70	1	12.75	12.75	9	3,145	0.29%
2021/03/16	1	12.70	0.6	12.65	12.70	0.4	3,138	0.01%
2021/03/15	0	12.70	1	12.60	12.70	-1	3,139	-0.03%
2021/03/12	0	0.00	0	12.90	12.55	0	3,141	0.00%
2021/03/11	1	12.60	0	0.00	12.55	1	3,145	0.03%
2021/03/09	10.3	12.50	0	0.00	12.45	10.3	3,218	0.32%
2021/03/08	1	12.60	0	0.00	12.60	1	3,236	0.03%
2021/03/05	0	0.00	0.5	13.10	12.85	-0.5	3,245	-0.02%
2021/03/04	15	13.32	4	13.33	13.20	11	3,275	0.34%
2021/03/03	0	0.00	10	13.45	13.40	-10	3,270	-0.31%
2021/03/02	4	13.55	3	13.70	13.15	1	3,244	0.03%
2021/02/24	10	13.38	0	0.00	13.20	10	2,873	0.35%
2021/02/19	1	13.05	0	0.00	13.10	1	2,843	0.04%
2021/02/04	0	0.00	1	12.45	12.35	-1	2,872	-0.03%
2021/02/02	1	12.35	0	0.00	12.30	1	2,862	0.03%
2021/01/29	0	0.00	1	12.55	12.50	-1	2,887	-0.03%
2021/01/27	0	0.00	1	12.65	12.65	-1	2,926	-0.03%
2021/01/26	0	0.00	5	12.78	12.70	-5	2,921	-0.17%
2021/01/25	1	13.25	2	12.65	12.95	-1	2,908	-0.03%
2021/01/18	0	0.00	11	12.40	12.80	-11	2,706	-0.41%
2021/01/14	3	13.45	0	0.00	13.40	3	2,659	0.11%
2021/01/12	31	13.68	1	14.05	13.45	30	2,613	1.15%
2021/01/11	10	14.05	0	0.00	14.00	10	2,555	0.39%
2021/01/07	0	0.00	102	14.86	14.50	-102	2,496	-4.09%	大賣/鉅額交易
2021/01/06	3	16.08	8	15.58	14.60	-5	2,422	-0.21%
2021/01/05	1	14.40	6	14.75	15.55	-5	2,121	-0.24%
2021/01/04	0	0.00	2	14.05	14.15	-2	1,913	-0.10%
2020/12/31	3	14.13	7	14.12	13.95	-4	1,868	-0.21%
2020/12/30	112	14.43	3.7	14.25	14.20	108.3	1,792	6.04%	大買/鉅額交易
2020/12/29	20	14.25	50.4	14.25	14.30	-30.4	1,558	-1.95%
2020/12/28	0	0.00	33	13.00	13.00	-33	1,184	-2.79%
2020/12/25	2	12.55	0	0.00	12.70	2	1,115	0.18%
2020/12/22	2	11.95	1	12.10	11.90	1	992	0.10%
2020/12/21	0	0.00	4	12.10	12.30	-4	972	-0.41%
2020/12/16	0	0.00	101	11.68	11.80	-101	917	-11.00%	大賣/鉅額交易
2020/12/14	0.1	11.35	0	0.00	11.50	0.1	918	0.01%
2020/12/11	3	11.43	0	0.00	11.30	3	935	0.32%
2020/12/10	2	11.55	0	0.00	11.60	2	935	0.21%
2020/12/09	19.2	11.67	0	0.00	11.60	19.2	950	2.02%
2020/12/07	15	11.70	20	12.00	11.65	-5	986	-0.51%
2020/12/04	1	11.95	0	0.00	11.90	1	1,004	0.10%
2020/12/03	1	12.60	5	12.45	12.00	-4	984	-0.41%
2020/12/01	5	11.65	0	0.00	11.65	5	896	0.56%
2020/11/30	5.2	11.64	1	11.75	11.80	4.2	869	0.48%
2020/11/27	0	0.00	1	11.35	11.35	-1	824	-0.12%
2020/11/26	0	11.25	0	0.00	11.30	0	816	0.00%
2020/11/24	5	11.04	0	0.00	11.00	5	827	0.60%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/19	10	11.20	2	11.20	11.15	8	828	0.97%
2020/11/18	4	11.34	0	0.00	11.25	4	811	0.49%
2020/11/17	0	0.00	5	11.32	11.30	-5	810	-0.62%
2020/11/12	0	0.00	4	11.51	11.50	-4	813	-0.49%
2020/11/11	10	11.25	0	0.00	11.30	10	725	1.38%
2020/11/09	0	0.00	5	11.30	11.30	-5	733	-0.68%
2020/11/06	15	11.50	5	11.55	11.50	10	726	1.38%
2020/11/05	1	11.45	5	11.35	11.40	-4	671	-0.60%
2020/11/02	10	10.80	0	0.00	10.80	10	607	1.64%
2020/10/30	5	10.90	0	0.00	10.85	5	617	0.81%
2020/10/21	2	11.00	0	0.00	10.95	2	591	0.34%
2020/10/20	5	11.05	0	0.00	11.05	5	594	0.84%
2020/10/15	5	11.20	0	0.00	11.30	5	618	0.81%
2020/10/08	0.2	11.10	0	0.00	11.10	0.2	781	0.03%
2020/10/07	1	11.10	0	0.00	11.10	1	786	0.13%
2020/10/06	0	0.00	1	11.15	11.10	-1	792	-0.13%
2020/09/30	0.1	11.10	0	0.00	11.15	0.1	795	0.01%
2020/09/29	0	0.00	2	11.05	11.05	-2	810	-0.25%
2020/09/25	8	10.85	0	0.00	10.90	8	835	0.96%
2020/09/22	0	11.75	0	0.00	11.70	0	866	0.00%
2020/09/09	12	11.60	0	0.00	11.70	12	889	1.35%
2020/09/03	0.2	11.90	0	0.00	11.90	0.2	1,116	0.02%
2020/09/02	3	11.60	0	0.00	12.15	3	1,121	0.27%
2020/08/19	0	0.00	10.7	11.59	11.60	-10.7	1,337	-0.80%
2020/08/18	6	11.35	0	0.00	11.40	6	1,331	0.45%
2020/08/17	6	11.35	10	11.40	11.45	-4	1,336	-0.30%
2020/08/13	10	11.15	0	0.00	11.10	10	1,317	0.76%
2020/08/05	0	0.00	10	11.15	11.25	-10	1,396	-0.72%
2020/08/04	0	11.10	10	11.15	11.10	-10	1,442	-0.69%
2020/07/28	2	10.75	0	0.00	10.70	2	1,563	0.13%
2020/07/27	3	11.10	0	0.00	10.90	3	1,601	0.19%
2020/07/21	3.3	11.34	0	0.00	11.30	3.3	1,661	0.20%
2020/07/15	0	0.00	71	11.50	11.40	-71	1,740	-4.08%
2020/07/10	5	11.50	20	11.45	11.40	-15	1,779	-0.84%
2020/07/09	0	0.00	15	11.70	11.70	-15	1,800	-0.83%
2020/07/08	86	12.07	61	12.11	12.00	25	1,823	1.37%
2020/07/07	1	11.60	1	11.55	11.55	0	1,743	0.00%
2020/07/06	0	0.00	10	11.45	11.40	-10	1,700	-0.59%
2020/07/03	10	11.45	0	0.00	11.40	10	1,702	0.59%
2020/07/02	3	11.22	0	0.00	11.30	3	1,712	0.18%
2020/07/01	1	11.30	0	0.00	11.30	1	1,715	0.06%
2020/06/30	1	11.30	0	0.00	11.30	1	1,721	0.06%
2020/06/29	0	0.00	5	11.24	11.25	-5	1,737	-0.29%
2020/06/24	1	11.45	3	11.55	11.60	-2	1,735	-0.12%
2020/06/23	1	11.85	0	0.00	11.50	1	1,741	0.06%
2020/06/19	0	0.00	2	12.00	12.00	-2	1,730	-0.12%
2020/06/17	0	11.85	0	0.00	11.85	0	1,727	0.00%
2020/06/15	17	12.00	2	11.90	11.85	15	1,831	0.82%
2020/06/12	15	13.46	0	0.00	13.65	15	1,741	0.86%
2020/06/11	12	13.60	10	13.60	13.55	2	1,679	0.12%
2020/06/10	4	13.40	0	0.00	13.50	4	1,632	0.25%
2020/06/09	2	13.53	0.9	13.50	13.60	1.1	1,624	0.07%
2020/06/05	0	0.00	3	13.60	13.60	-3	1,606	-0.19%
2020/06/04	1	13.50	0	0.00	13.45	1	1,602	0.06%
2020/06/01	1	13.70	0	0.00	13.85	1	1,557	0.06%
2020/05/29	11	13.95	2	14.35	13.80	9	1,530	0.59%
2020/05/25	1	13.05	0	0.00	13.00	1	1,533	0.07%
2020/05/22	1	13.15	0	0.00	13.10	1	1,534	0.07%
2020/05/14	3	13.20	1	13.25	13.15	2	1,795	0.11%
2020/05/13	3	13.37	0	0.00	13.40	3	1,792	0.17%
2020/05/12	1	13.65	0	0.00	13.60	1	1,777	0.06%
2020/05/11	0	0.00	24.8	13.68	13.95	-24.8	1,757	-1.41%
2020/05/08	3	13.50	0	0.00	13.50	3	1,711	0.18%
2020/05/05	1	13.00	1	13.15	13.15	0	1,633	0.00%
2020/05/04	1	12.95	0	0.00	13.00	1	1,609	0.06%
2020/04/30	0	0.00	1	12.90	12.90	-1	1,579	-0.06%
2020/04/22	0	0.00	6	12.30	12.30	-6	1,491	-0.40%
2020/04/21	0	0.00	3	12.50	12.30	-3	1,481	-0.20%
2020/04/20	4	12.35	21	12.66	12.70	-17	1,471	-1.16%
2020/04/17	0	0.00	1	12.30	12.30	-1	1,444	-0.07%
2020/04/16	1	12.30	0	0.00	12.25	1	1,418	0.07%
2020/04/15	0	0.00	6	12.33	12.30	-6	1,409	-0.43%
2020/04/13	0	0.00	2	11.83	11.95	-2	1,358	-0.15%
2020/04/09	10	11.45	0	0.00	11.40	10	1,297	0.77%
2020/04/08	2	11.20	0	0.00	11.30	2	1,282	0.16%
2020/03/27	1	11.30	0	0.00	11.15	1	1,225	0.08%
2020/03/26	0	0.00	1	11.25	11.15	-1	1,233	-0.08%
2020/03/25	1	11.10	0	0.00	11.10	1	1,231	0.08%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	4	11.20	0	0.00	11.20	4	1,204	0.33%
2020/03/19	2	10.55	0	0.00	11.20	2	1,167	0.17%
2020/03/12	6	11.70	7	11.85	12.10	-1	1,016	-0.10%
2020/03/10	2	12.25	0	0.00	12.45	2	995	0.20%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/05	0	12.65	1	12.75	12.75	-1	1,021	-0.10%
2020/03/03	1	12.60	0	0.00	12.50	1	1,003	0.10%
2020/02/26	5	12.65	0	12.60	12.70	5	887	0.56%
2020/02/25	0	0.00	1	12.05	12.30	-1	854	-0.12%
2020/02/24	1	12.50	0	0.00	12.30	1	847	0.12%
2020/02/21	10	12.85	1	12.95	12.75	9	824	1.09%
2020/02/20	16.1	12.69	3	12.70	12.70	13.1	753	1.74%
2020/02/19	1	12.05	0	0.00	12.20	1	574	0.17%
2020/02/17	2	11.90	0	11.90	11.95	2	541	0.37%
2020/02/14	0	0.00	2	11.85	11.95	-2	539	-0.37%
2020/01/20	0	11.70	0	0.00	11.85	0	513	0.00%
2020/01/14	0	0.00	150	11.39	11.35	-150	640	-23.42%	大賣/鉅額交易
2019/12/26	50	11.00	0	0.00	11.10	50	797	6.27%
2019/12/25	0.5	10.95	0	0.00	10.95	0.5	789	0.06%
2019/12/11	20	10.70	0	0.00	10.75	20	745	2.68%
2019/11/29	0	0.00	1	10.70	10.80	-1	710	-0.14%
2019/11/28	0	0.00	1	10.70	10.70	-1	705	-0.14%
2019/11/22	1	11.10	5	11.09	11.25	-4	654	-0.61%
2019/11/21	2	10.50	0	0.00	10.70	2	616	0.32%
2019/11/20	2	10.60	0	0.00	10.65	2	610	0.33%
2019/11/18	0	0.00	0.1	10.70	10.70	-0.1	604	-0.02%
2019/10/25	0	0.00	1.3	10.80	10.80	-1.3	611	-0.20%
2019/10/17	1	11.20	2	11.15	11.25	-1	575	-0.17%
2019/10/16	2	11.10	7	10.87	11.10	-5	546	-0.91%
2019/10/14	6	10.61	8	10.75	10.75	-2	464	-0.43%
2019/10/09	2	10.60	2	10.70	10.65	0	422	0.00%
2019/10/08	4	10.41	10	10.35	10.35	-6	371	-1.62%
2019/10/07	0	0.00	2.2	11.00	11.00	-2.2	260	-0.85%
2019/10/04	0	0.00	4	10.00	10.00	-4	232	-1.72%
2019/10/02	2	9.05	0	0.00	9.10	2	219	0.91%
2019/09/09	1	9.09	0	0.00	9.07	1	225	0.44%
2019/09/06	3	9.10	0	0.00	9.12	3	227	1.32%
2019/09/05	2	9.12	0	0.00	9.10	2	228	0.88%
2019/09/04	2	9.07	0	0.00	9.06	2	224	0.89%
2019/09/02	2	8.94	0	0.00	9.02	2	224	0.89%
2019/08/23	0	0.00	1	9.05	9.05	-1	255	-0.39%
2019/08/21	51	8.99	0	0.00	9.00	51	300	16.97%
2019/08/20	25	8.99	0	0.00	9.00	25	302	8.27%
2019/08/19	5	8.98	0	0.00	9.01	5	304	1.64%
2019/08/16	39	8.99	0	0.00	9.00	39	281	13.84%
2019/08/15	53	8.99	0	0.00	8.99	53	286	18.47%
2019/08/05	1	9.36	0	0.00	9.26	1	360	0.28%
2019/08/02	2	9.35	0	0.00	9.40	2	357	0.56%
2019/07/31	2	9.40	0	0.00	9.38	2	359	0.56%
2019/07/15	1	9.41	0	0.00	9.43	1	376	0.27%
2019/07/11	0	0.00	21	9.59	9.59	-21	386	-5.44%
2019/07/10	3	9.58	0	0.00	9.58	3	391	0.77%
2019/07/09	3	9.49	0	0.00	9.49	3	397	0.75%
2019/07/08	3	9.47	0	0.00	9.47	3	402	0.75%
2019/07/05	3	9.49	0	0.00	9.49	3	405	0.74%
2019/07/04	3	9.47	0	0.00	9.47	3	413	0.73%
2019/07/03	3	9.42	0	0.00	9.42	3	417	0.72%
2019/06/27	2	9.31	0	0.00	9.29	2	434	0.46%
2019/06/13	0	0.00	3	9.36	9.35	-3	504	-0.59%
2019/06/12	2	9.37	3	9.41	9.43	-1	512	-0.20%
2019/06/05	4	9.75	0	0.00	9.67	4	533	0.75%
2019/05/31	0	0.00	0	10.10	10.00	0	534	0.00%
2019/05/30	0	0.00	2	9.99	9.99	-2	553	-0.36%
2019/05/29	2	10.15	0	0.00	10.10	2	584	0.34%
2019/04/26	0	0.00	1	9.95	9.99	-1	460	-0.22%
2019/04/25	0	0.00	5	9.96	9.97	-5	458	-1.09%
2019/04/18	0	0.00	2	9.99	9.98	-2	464	-0.43%
2019/04/17	0	0.00	130	9.98	10.00	-130	465	-27.92%	大賣/鉅額交易
2019/04/16	0	0.00	100	9.99	9.99	-100	465	-21.46%
2019/04/12	0	0.00	2	9.95	9.99	-2	766	-0.26%
2019/04/11	10	9.95	0	0.00	9.97	10	766	1.30%
2019/04/08	4	10.00	0	0.00	9.99	4	750	0.53%
2019/04/03	1	9.94	0	0.00	9.99	1	742	0.13%
2019/04/02	0	0.00	4	9.96	10.00	-4	736	-0.54%
2019/04/01	0	0.00	4	9.96	9.94	-4	731	-0.55%
2019/03/14	0	0.00	54	9.99	9.97	-54	653	-8.26%
2019/03/13	0	0.00	26	9.94	9.94	-26	636	-4.09%
2019/03/05	5	10.00	80	9.99	10.05	-75	653	-11.48%
2019/03/04	2	9.74	30	9.90	9.92	-28	631	-4.44%
2019/02/20	0	0.00	2	9.43	9.44	-2	597	-0.33%
2019/02/18	0	0.00	36	9.37	9.36	-36	595	-6.05%
2019/01/30	1	9.32	30	9.33	9.35	-29	590	-4.91%
2019/01/29	0	0.00	40	9.34	9.31	-40	588	-6.80%
2019/01/25	6	9.40	30	9.37	9.37	-24	644	-3.73%
2019/01/24	30	9.40	0	0.00	9.36	30	646	4.64%
2019/01/22	0	0.00	30	9.32	9.38	-30	659	-4.55%
2019/01/18	0	0.00	30	9.36	9.37	-30	680	-4.41%
2019/01/16	1	9.32	0	0.00	9.37	1	693	0.14%
2019/01/14	1	9.39	30	9.35	9.36	-29	693	-4.18%
2019/01/11	0	0.00	30	9.36	9.39	-30	700	-4.28%
2019/01/03	0	0.00	30	9.04	9.09	-30	449	-6.68%
2018/12/28	0	0.00	30	9.10	9.09	-30	459	-6.53%
2018/12/24	0	0.00	20	9.21	9.20	-20	523	-3.82%
2018/12/20	2	9.13	0	0.00	9.13	2	538	0.37%
2018/12/17	0	0.00	10	9.11	9.06	-10	543	-1.84%
2018/11/29	0	0.00	5	9.05	9.05	-5	567	-0.88%
2018/11/23	0	0.00	10	8.82	8.79	-10	600	-1.67%
2018/11/20	0	0.00	20	8.70	8.77	-20	596	-3.35%
2018/11/19	0	0.00	60	8.70	8.75	-60	604	-9.92%
2018/11/16	0	0.00	70	8.57	8.58	-70	631	-11.09%
2018/11/14	0	0.00	23	8.63	8.63	-23	639	-3.60%
2018/11/13	0	0.00	37	8.63	8.64	-37	644	-5.74%
2018/11/12	0	0.00	130	8.73	8.70	-130	647	-20.07%	大賣/鉅額交易
2018/11/02	4	9.04	4	8.92	8.92	0	672	0.00%
2018/10/19	30	8.89	0	0.00	8.84	30	640	4.68%
2018/10/16	0	0.00	25	9.17	9.10	-25	639	-3.91%
2018/10/12	5	9.65	0	0.00	9.50	5	657	0.76%
2018/10/11	75	9.06	35	8.80	9.80	40	685	5.84%
2018/10/09	110	9.90	0	0.00	9.73	110	649	16.95%	大買/鉅額交易
2018/10/08	82	9.89	0	0.00	9.86	82	647	12.66%
2018/10/05	193	10.02	0	0.00	9.92	193	656	29.40%	大買/鉅額交易
2018/10/04	100	9.96	5	9.98	9.96	95	717	13.24%
2018/10/03	151	9.92	0	0.00	9.92	151	758	19.91%	大買/鉅額交易
2018/10/02	150	9.92	0	0.00	9.91	150	824	18.18%	大買/鉅額交易
2018/10/01	150	9.87	5	9.85	9.91	145	849	17.07%	大買/鉅額交易
2018/09/28	136	9.83	5	9.82	9.77	131	859	15.23%	大買/鉅額交易
2018/09/25	0	0.00	10	9.78	9.80	-10	974	-1.03%
2018/09/14	0	9.67	0	0.00	9.70	0	1,235	0.00%
2018/09/12	0	9.66	0	0.00	9.60	0	1,307	0.00%
2018/09/05	0	0.00	1	10.00	9.98	-1	1,384	-0.07%
2018/09/04	0	0.00	1	10.00	10.00	-1	1,426	-0.07%
2018/08/28	0	0.00	5	9.90	9.88	-5	1,665	-0.30%
2018/08/13	0	0.00	4	9.90	9.56	-4	2,362	-0.17%
2018/08/10	0	0.00	6	9.95	9.91	-6	2,369	-0.25%
2018/08/07	0	0.00	1	10.00	10.00	-1	2,455	-0.04%
2018/07/20	5	9.74	0	0.00	9.85	5	2,806	0.18%
2018/07/13	0	0.00	2	10.30	10.25	-2	2,968	-0.07%
2018/07/12	1	10.50	35	10.40	10.20	-34	3,028	-1.12%
2018/07/11	2	11.55	0	0.00	11.55	2	3,074	0.07%
2018/07/10	0	0.00	15	11.65	11.50	-15	3,082	-0.49%
2018/07/09	3	11.73	0	0.00	11.80	3	3,106	0.10%
2018/07/05	1	11.85	0	0.00	11.85	1	3,388	0.03%
2018/07/03	0	0.00	1	12.10	12.05	-1	4,483	-0.02%
2018/06/28	0	0.00	5	11.85	11.85	-5	5,329	-0.09%
2018/06/26	2	12.00	0	0.00	11.90	2	5,690	0.04%
2018/06/25	8	12.53	3	12.30	12.30	5	5,772	0.09%
2018/06/22	0	0.00	2	12.15	12.30	-2	5,592	-0.04%
2018/06/20	6	11.78	0	0.00	11.80	6	5,540	0.11%
2018/06/15	1	12.00	1	12.00	12.00	0	5,542	0.00%
2018/06/14	1	11.95	0	0.00	11.90	1	5,532	0.02%
2018/06/12	5	12.15	0	0.00	12.10	5	5,493	0.09%
2018/06/08	0	0.00	2	12.40	12.35	-2	5,431	-0.04%
2018/06/06	6	12.15	0	0.00	12.15	6	5,349	0.11%
2018/06/05	1	12.30	1	12.20	12.20	0	5,323	0.00%
2018/06/04	6	12.16	1	12.20	12.20	5	5,252	0.10%
2018/06/01	3	12.35	0	0.00	12.25	3	5,222	0.06%
2018/05/31	1	12.45	30	12.57	12.80	-29	5,215	-0.56%
2018/05/28	6	11.79	0	0.00	11.80	6	4,864	0.12%
2018/05/25	1	12.05	0	0.00	11.90	1	4,852	0.02%
2018/05/24	8	12.03	0	0.00	12.00	8	4,846	0.17%
2018/05/23	0	0.00	1	12.20	12.15	-1	4,825	-0.02%
2018/05/22	0	0.00	1	12.10	12.10	-1	4,843	-0.02%
2018/05/21	0	0.00	6	12.23	12.00	-6	4,829	-0.12%
2018/05/18	1	11.85	0	0.00	11.80	1	4,737	0.02%
2018/05/15	0	0.00	4	12.15	11.95	-4	4,714	-0.08%
2018/05/14	5	11.70	0	0.00	11.95	5	4,689	0.11%
2018/05/09	1	12.30	1	12.15	12.15	0	4,626	0.00%
2018/05/08	1	12.15	1	12.10	12.10	0	4,587	0.00%
2018/05/07	5	11.95	0	0.00	11.95	5	4,586	0.11%
2018/05/04	1	12.00	0	0.00	12.00	1	4,596	0.02%
2018/05/03	1	11.90	10	11.95	12.00	-9	4,592	-0.20%
2018/05/02	5	12.15	0	0.00	12.05	5	4,636	0.11%
2018/04/30	0	0.00	1	12.40	12.30	-1	4,637	-0.02%
2018/04/27	1	12.15	0	0.00	12.10	1	4,627	0.02%
2018/04/25	0	0.00	1	12.00	12.25	-1	4,551	-0.02%
2018/04/24	8	11.79	19	11.92	11.70	-11	4,523	-0.24%
2018/04/23	1	12.05	1	12.35	12.10	0	4,517	0.00%
2018/04/20	52	12.40	51	12.40	12.25	1	4,530	0.02%
2018/04/19	0	0.00	2	12.35	12.20	-2	4,577	-0.04%
2018/04/18	3	12.17	0	0.00	12.10	3	5,216	0.06%
2018/04/17	60	12.53	71	12.52	12.40	-11	5,156	-0.21%
2018/04/16	3	12.10	0	0.00	12.15	3	5,075	0.06%
2018/04/13	2	12.80	0	0.00	12.40	2	5,019	0.04%
2018/04/12	1	12.80	110	12.83	12.60	-109	4,992	-2.18%	大賣/鉅額交易
2018/04/11	43	13.43	46	13.26	13.00	-3	4,876	-0.06%
2018/04/10	228	14.34	172	14.33	13.20	56	4,703	1.19%	大買/大賣/
2018/04/09	46	13.27	96.2	13.37	13.50	-50.2	4,134	-1.21%
2018/04/03	78	11.90	23	11.51	12.30	55	3,770	1.46%
2018/04/02	2	11.20	15	11.31	11.20	-13	3,505	-0.37%
2018/03/31	0	10.95	0	0.00	10.95	0	3,057	0.00%
2018/03/30	53	11.00	63	11.07	11.00	-10	2,995	-0.33%
2018/03/29	10	10.60	5	10.70	10.60	5	2,727	0.18%
2018/03/28	20	10.90	30	10.77	10.55	-10	2,630	-0.38%
2018/03/21	1	10.30	1	10.15	10.15	0	2,496	0.00%
2018/03/15	1	10.35	1	10.20	10.20	0	2,565	0.00%
2018/03/06	0.1	10.15	4	10.44	10.20	-3.9	2,566	-0.15%
2018/02/22	1	10.50	3	10.35	10.35	-2	2,646	-0.08%
2018/02/21	2	10.15	0	0.00	10.15	2	2,704	0.07%
2018/01/30	10	10.03	0	0.00	10.05	10	2,835	0.35%
2018/01/25	0	0.00	11	10.65	10.50	-11	2,797	-0.39%
2018/01/24	0	0.00	3	10.52	10.50	-3	2,735	-0.11%
2018/01/22	30	10.54	0	0.00	10.40	30	2,711	1.11%
2018/01/19	60	10.58	9	10.55	10.50	51	2,700	1.89%
2018/01/18	0	0.00	1	10.70	10.50	-1	2,783	-0.04%
2018/01/17	1	10.65	0	0.00	10.65	1	2,751	0.04%
2018/01/16	2	10.55	2	10.50	10.55	0	2,704	0.00%
2018/01/15	9	10.35	3	10.37	10.25	6	2,672	0.22%
2018/01/12	7	10.48	27	10.79	10.40	-20	2,580	-0.77%
2018/01/10	0	0.00	1	10.20	10.10	-1	1,927	-0.05%
2018/01/08	0	0.00	1	10.00	10.05	-1	1,935	-0.05%
2018/01/04	1	10.10	0	0.00	9.95	1	1,980	0.05%
2018/01/02	0	0.00	5	10.25	10.25	-5	1,977	-0.25%