英濟 (3294)-永豐金-敦南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	35.38	1	35.20	34.80	1	6,503	0.02%
2024/05/10	3	34.50	5	34.86	35.80	-2	6,576	-0.03%
2024/05/09	3	35.93	1	37.50	35.10	2	6,755	0.03%
2024/05/08	2	36.70	4	37.13	37.10	-2	6,749	-0.03%
2024/05/07	1	37.05	4	36.95	36.90	-3	6,752	-0.04%
2024/05/06	8	37.65	7	37.61	37.35	1	6,748	0.01%
2024/05/03	5	37.10	4	36.80	37.10	1	6,801	0.01%
2024/05/02	5	36.18	4	36.50	36.75	1	6,780	0.01%
2024/04/30	1	36.00	4	35.58	36.15	-3	6,764	-0.04%
2024/04/29	5	35.90	7	35.76	36.10	-2	6,742	-0.03%
2024/04/26	1	35.80	5	36.13	35.30	-4	6,717	-0.06%
2024/04/25	5	36.30	12	36.82	36.10	-7	6,684	-0.10%
2024/04/24	7	37.36	10	37.60	37.25	-3	6,659	-0.05%
2024/04/23	8	35.82	3	35.43	35.55	5	6,601	0.08%
2024/04/22	6	35.52	0	0.00	35.00	6	6,574	0.09%
2024/04/19	3.2	37.43	2	37.45	36.75	1.2	6,511	0.02%
2024/04/18	8.4	39.76	2	39.43	38.55	6.4	6,413	0.10%
2024/04/17	93	40.38	88	40.71	40.70	5	6,335	0.08%
2024/04/16	18.1	38.96	20	39.27	39.95	-1.9	6,245	-0.03%
2024/04/15	6.5	41.20	23	41.41	40.60	-16.5	6,125	-0.27%
2024/04/12	66	46.62	52.2	48.97	44.65	13.8	5,939	0.23%
2024/04/11	5.3	48.95	5	48.57	48.85	0.3	5,758	0.01%
2024/04/10	87	50.24	105	49.39	50.50	-18	5,615	-0.32%	大賣/
2024/04/09	8	47.50	11	48.45	49.90	-3	5,242	-0.06%
2024/04/08	8	45.59	15	45.35	45.40	-7	4,897	-0.14%
2024/04/03	24	42.23	5	42.55	42.20	19	4,704	0.40%
2024/04/02	5	43.96	10	44.55	42.40	-5	4,672	-0.11%
2024/04/01	10	46.31	23	46.17	45.50	-13	4,575	-0.28%
2024/03/29	42.1	47.62	12.1	48.38	46.50	30	4,494	0.67%
2024/03/28	15	44.95	11	45.00	45.15	4	4,318	0.09%
2024/03/27	8	44.26	7	44.67	44.20	1	4,188	0.02%
2024/03/26	10	44.12	9	44.58	43.45	1	4,100	0.02%
2024/03/25	58	44.24	48.2	45.10	44.35	9.8	3,990	0.25%
2024/03/22	10	43.70	26.1	43.69	45.00	-16.1	3,580	-0.45%
2024/03/21	7	40.63	4	41.20	40.95	3	3,421	0.09%
2024/03/20	7	41.69	17	41.79	41.20	-10	3,371	-0.30%
2024/03/19	15.2	41.81	10	42.02	40.70	5.2	3,265	0.16%
2024/03/18	32	43.77	12	44.12	43.50	20	3,159	0.63%
2024/03/15	1	41.65	14	42.15	43.20	-13	2,732	-0.48%
2024/03/14	17	39.23	11	39.95	39.30	6	2,588	0.23%
2024/03/13	23.3	41.95	16	42.44	41.50	7.3	2,467	0.29%
2024/03/12	5.5	44.45	5	45.33	44.65	0.5	2,315	0.02%
2024/03/11	17.7	46.31	12	46.55	45.50	5.7	2,175	0.26%
2024/03/08	12	48.54	2	49.75	47.20	10	1,988	0.50%
2024/03/07	9	56.76	32.4	55.85	52.40	-23.4	1,818	-1.29%
2024/03/06	3	58.20	2.1	57.00	58.20	0.9	1,435	0.06%
2024/03/05	0.5	54.40	0.5	53.00	54.50	0	1,406	0.00%
2024/03/04	1	51.00	0	0.00	54.50	1	1,384	0.07%
2024/02/29	0.5	58.90	0	0.00	58.50	0.5	1,294	0.04%
2024/02/27	1	56.60	66	60.13	58.50	-65	1,277	-5.09%
2024/02/26	5	56.60	1	56.60	56.60	4	1,251	0.32%
2024/02/23	1	51.30	0	0.00	51.50	1	1,227	0.08%
2024/02/22	0	0.00	95	50.91	50.00	-95	1,212	-7.83%
2024/02/21	1	45.30	2	48.70	49.80	-1	1,173	-0.09%
2024/02/20	1	47.00	9	47.18	45.30	-8	1,133	-0.71%
2024/02/19	1	43.00	5	44.67	45.50	-4	1,080	-0.37%
2024/02/16	4	41.40	10.2	41.99	42.15	-6.2	1,034	-0.60%
2024/02/15	7	40.49	4	40.40	41.50	3	978	0.31%
2024/02/05	34	37.36	276	38.07	38.30	-242	823	-29.40%	大賣/鉅額交易
2024/02/02	9	33.65	12	34.45	34.85	-3	691	-0.43%
2024/02/01	4	31.70	8	31.70	31.70	-4	593	-0.67%
2024/01/31	0	0.00	8	28.85	28.85	-8	379	-2.11%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	2.1	21.13	21.75	-2.1	323	-0.63%
2024/01/25	1.1	19.52	1	19.85	19.80	0.1	244	0.02%
2024/01/03	0	19.10	0	0.00	19.15	0	322	0.01%
2023/12/28	1	19.50	1	19.90	19.20	0	320	0.00%
2023/12/26	0	19.10	0	0.00	19.25	0	305	0.01%
2023/12/20	0	0.00	3	19.20	19.15	-3	349	-0.86%
2023/12/14	0	19.60	0	0.00	19.50	0	342	0.01%
2023/12/12	0	0.00	1	19.60	19.45	-1	333	-0.30%
2023/12/11	0	0.00	1	19.50	19.30	-1	333	-0.30%
2023/12/04	1	19.30	0	0.00	19.30	1	338	0.30%
2023/11/24	0.1	19.60	0	0.00	19.60	0.1	336	0.01%
2023/11/23	2	19.90	0	0.00	19.70	2	336	0.59%
2023/11/21	1	19.50	0	0.00	19.55	1	330	0.30%
2023/11/20	0	0.00	1	19.75	19.80	-1	327	-0.31%
2023/11/14	0	0.00	3	18.80	19.00	-3	335	-0.89%
2023/10/30	2	20.58	2	20.60	20.25	0	355	0.00%
2023/10/24	3	19.75	0	0.00	19.75	3	311	0.96%
2023/10/20	0	18.90	0	0.00	19.05	0	294	0.01%
2023/10/06	0	0.00	1	19.00	18.95	-1	279	-0.36%
2023/10/04	2	19.05	0	0.00	18.90	2	291	0.69%
2023/09/27	2	19.55	0	0.00	18.80	2	296	0.67%
2023/09/13	1	19.00	1	19.15	18.80	0	291	0.00%
2023/09/11	0	0.00	2	18.85	18.70	-2	287	-0.70%
2023/09/08	5	18.70	1	18.65	18.65	4	290	1.38%
2023/09/07	3	18.78	0	0.00	18.70	3	305	0.98%
2023/08/22	1	18.80	1	18.60	18.90	0	374	0.00%
2023/08/18	1	18.30	0	0.00	18.10	1	375	0.27%
2023/08/14	1	18.85	1	18.75	18.55	0	373	0.00%
2023/07/26	3	17.85	0	0.00	17.85	3	426	0.70%
2023/07/25	3	17.83	0	0.00	17.85	3	445	0.67%
2023/07/13	2	18.05	3	18.18	18.00	-1	657	-0.15%
2023/07/12	0	0.00	4	18.03	17.95	-4	679	-0.59%
2023/07/11	3	18.00	1	18.10	18.00	2	679	0.29%
2023/07/10	3	18.23	5	18.34	18.25	-2	676	-0.30%
2023/07/03	2	19.20	0	0.00	19.05	2	713	0.28%
2023/06/27	6	18.87	0	0.00	18.70	6	719	0.83%
2023/06/26	0	0.00	2	19.00	18.95	-2	760	-0.26%
2023/06/14	0	0.00	1	19.00	18.85	-1	883	-0.11%
2023/06/13	1	19.00	0	19.10	18.85	1	880	0.11%
2023/06/07	0	0.00	2	18.73	18.70	-2	856	-0.23%
2023/06/06	0	0.00	0	18.75	18.55	0	870	0.00%
2023/06/05	0	0.00	0.4	18.95	18.80	-0.4	865	-0.05%
2023/06/02	2	18.70	0	0.00	18.65	2	859	0.23%
2023/06/01	2	18.80	2	18.95	18.80	0	855	0.00%
2023/05/31	0	0.00	2	18.50	18.55	-2	841	-0.24%
2023/05/30	0	0.00	2	18.50	18.35	-2	827	-0.24%
2023/05/29	0	0.00	4	18.20	18.25	-4	819	-0.49%
2023/05/24	1	18.00	0	0.00	18.10	1	807	0.12%
2023/05/23	0	0.00	4	18.09	18.15	-4	797	-0.50%
2023/05/16	0	18.00	0	0.00	17.80	0	747	0.00%
2023/05/15	0	0.00	1	18.00	17.75	-1	739	-0.14%
2023/05/11	0	0.00	3	18.45	17.70	-3	729	-0.41%
2023/05/03	1	18.65	0	0.00	18.60	1	725	0.14%
2023/04/28	1	18.60	0	0.00	19.05	1	707	0.14%
2023/04/27	1	18.35	1	18.30	18.25	0	686	0.00%
2023/04/25	0	19.80	10	19.65	19.20	-10	635	-1.57%
2023/04/19	0	0.00	2	19.25	19.15	-2	465	-0.43%
2023/04/18	3	19.27	3	19.45	19.20	0	462	0.00%
2023/04/17	2	19.50	5	19.25	19.30	-3	456	-0.66%
2023/04/13	0	0.00	20	19.29	19.35	-20	427	-4.68%
2023/04/12	2	19.70	13	19.57	19.60	-11	420	-2.62%
2023/04/11	1	19.70	0	0.00	19.50	1	414	0.24%
2023/04/10	3	19.83	0	0.00	19.90	3	405	0.74%
2023/03/31	2	19.20	0	0.00	19.20	2	371	0.54%
2023/03/30	4	19.49	3	19.35	19.35	1	368	0.27%
2023/03/29	4	19.35	0	0.00	19.25	4	363	1.10%
2023/03/28	3	19.20	0	0.00	19.25	3	364	0.82%
2023/03/27	29	20.21	23	19.69	19.40	6	351	1.71%
2023/03/24	12	20.07	7	20.23	20.10	5	305	1.64%
2023/03/23	3	19.10	3	18.85	19.40	0	239	0.00%
2023/03/10	1	18.40	0	0.00	18.15	1	205	0.49%
2023/03/09	5	18.69	0	0.00	18.60	5	207	2.41%
2023/02/10	5	17.70	0	0.00	17.50	5	193	2.59%
2023/02/02	1	17.95	1	18.00	18.00	0	184	0.00%
2022/12/12	0	0.00	1	18.30	18.15	-1	179	-0.56%
2022/12/05	1	17.90	0	0.00	18.15	1	168	0.59%
2022/10/12	0	0.00	1	17.15	17.15	-1	327	-0.31%
2022/08/23	0	0.00	1	21.10	21.40	-1	513	-0.19%
2022/08/11	0	0.00	1	21.00	20.55	-1	538	-0.19%
2022/08/10	1	20.75	0	0.00	20.55	1	530	0.19%
2022/07/13	0	0.00	13	18.30	18.30	-13	738	-1.76%
2022/07/11	1	18.75	1	18.65	18.60	0	814	0.00%
2022/07/01	1	19.00	1	18.50	17.60	0	843	0.00%
2022/06/29	1	20.00	1	19.55	19.90	0	822	0.00%
2022/06/21	1	20.10	1	20.25	20.25	0	874	0.00%
2022/06/20	1	20.10	2	20.60	19.80	-1	870	-0.11%
2022/06/16	23	23.50	1	23.40	22.55	22	843	2.61%
2022/06/02	1	22.75	1	23.15	22.25	0	883	0.00%
2022/05/12	0	0.00	1	19.90	19.30	-1	1,017	-0.10%
2022/04/28	0	0.00	1	23.00	23.00	-1	1,276	-0.08%
2022/04/25	0	0.00	2	22.18	21.95	-2	1,314	-0.15%
2022/04/20	1	23.50	0	0.00	22.65	1	1,405	0.07%
2022/04/19	1	23.00	0	0.00	22.70	1	1,381	0.07%
2022/04/15	1	23.00	0	0.00	22.10	1	1,486	0.07%
2022/04/14	2	22.95	2	23.60	23.90	0	1,472	0.00%
2022/04/01	0	0.00	2	22.50	22.45	-2	1,995	-0.10%
2022/03/15	0	0.00	1	20.60	20.00	-1	3,077	-0.03%
2022/02/24	0	0.00	2	23.00	23.15	-2	4,718	-0.04%
2022/02/22	0	0.00	3	24.17	24.10	-3	4,713	-0.06%
2022/02/21	0	0.00	1	25.05	25.00	-1	4,724	-0.02%
2022/02/18	0	0.00	1	25.00	25.45	-1	4,738	-0.02%
2022/02/17	0	0.00	1	25.20	25.40	-1	4,760	-0.02%
2022/02/16	8	25.60	10	25.71	25.90	-2	4,782	-0.04%
2022/02/15	5	24.35	0	0.00	24.50	5	4,888	0.10%
2022/02/14	1	24.55	0	0.00	24.50	1	5,016	0.02%
2022/02/10	6	26.91	0	0.00	26.00	6	5,068	0.12%
2022/02/09	3	26.45	3	26.80	27.50	0	4,995	0.00%
2022/01/25	1	24.35	0	0.00	23.50	1	5,148	0.02%
2022/01/21	0	0.00	7	24.12	23.90	-7	5,195	-0.13%
2022/01/17	2	25.63	0	0.00	25.80	2	5,112	0.04%
2022/01/14	1	24.00	0	0.00	23.95	1	5,070	0.02%
2022/01/10	1	26.50	7	26.93	26.50	-6	4,992	-0.12%
2022/01/07	1	27.40	0.3	27.70	26.95	0.7	4,976	0.01%
2022/01/06	2	28.43	0	0.00	28.25	2	4,962	0.04%
2022/01/05	1	29.50	3	28.83	28.50	-2	4,938	-0.04%
2022/01/04	33	31.30	30	31.33	30.85	3	4,876	0.06%
2022/01/03	19	30.22	18	29.56	29.60	1	4,763	0.02%
2021/12/30	2	30.90	0.1	31.15	30.35	2	4,823	0.04%
2021/12/29	16	31.73	50	31.99	31.65	-34	4,921	-0.69%
2021/12/28	2	32.95	37.7	32.47	32.40	-35.7	4,975	-0.72%
2021/12/27	18	31.88	70	33.03	31.65	-52	5,279	-0.98%
2021/12/24	30	33.85	16	34.36	33.45	14	5,176	0.27%
2021/12/23	4.2	32.65	10	32.90	33.75	-5.9	4,998	-0.12%
2021/12/22	20.1	31.65	8	32.80	31.25	12.1	4,866	0.25%
2021/12/21	10	31.59	13.8	32.76	31.55	-3.8	4,802	-0.08%
2021/12/20	11	31.96	8	32.32	31.45	3	4,718	0.06%
2021/12/17	0	0.00	55.2	33.50	33.65	-55.2	4,602	-1.20%
2021/12/16	34	34.00	90	34.78	34.25	-56	4,550	-1.23%
2021/12/15	18	35.01	20	35.23	35.00	-2	4,502	-0.04%
2021/12/14	25	33.85	40	34.54	33.95	-15	4,462	-0.34%
2021/12/13	41.2	37.52	28	37.81	37.00	13.2	4,405	0.30%
2021/12/10	52	34.48	52.2	35.10	36.00	-0.2	4,342	0.00%
2021/12/09	113	36.33	2	38.45	36.15	111	4,283	2.59%	大買/鉅額交易
2021/12/08	80	38.21	13	36.94	38.45	67	4,147	1.62%
2021/12/07	37.1	37.22	0	0.00	36.35	37.1	4,021	0.92%
2021/12/06	51	36.19	52	36.20	36.20	-1	3,887	-0.03%
2021/12/03	16	32.66	13	32.79	32.95	3	3,778	0.08%
2021/12/02	22	33.06	8	33.74	32.60	14	3,466	0.40%
2021/12/01	0	0.00	5	31.65	31.65	-5	2,885	-0.17%
2021/11/30	0	0.00	2	28.43	28.80	-2	2,829	-0.07%
2021/11/29	3	25.87	8	26.44	26.20	-5	2,757	-0.18%
2021/11/26	8	23.47	9	23.93	24.65	-1	2,522	-0.04%
2021/11/17	0	0.00	4	24.48	23.55	-4	2,331	-0.17%
2021/11/16	1	23.60	1	24.10	23.40	0	2,306	0.00%
2021/11/15	0	0.00	5	24.25	23.90	-5	2,273	-0.22%
2021/11/12	2	25.20	6	25.30	24.35	-4	2,230	-0.18%
2021/11/11	3	24.48	8	24.71	25.00	-5	2,055	-0.24%
2021/11/09	2	23.70	0	0.00	23.30	2	1,893	0.11%
2021/11/08	0	0.00	2	23.30	23.25	-2	1,809	-0.11%
2021/11/04	3	22.95	1	24.15	22.75	2	1,727	0.12%
2021/11/03	2	23.35	1	23.80	23.80	1	1,691	0.06%
2021/11/02	5	23.94	3	24.67	22.85	2	1,641	0.12%
2021/11/01	0	0.00	4	22.45	22.60	-4	1,473	-0.27%
2021/10/29	1	20.40	3	20.42	20.55	-2	1,435	-0.14%
2021/10/27	0	0.00	4	18.64	18.70	-4	1,389	-0.29%
2021/10/26	3	18.68	0	0.00	18.55	3	1,387	0.22%
2021/10/20	1	19.60	0	0.00	19.50	1	1,330	0.08%
2021/10/19	1	19.65	0	0.00	19.70	1	1,319	0.08%
2021/10/15	1	21.10	2	21.10	20.85	-1	1,274	-0.08%
2021/10/14	7	19.14	3	20.50	20.55	4	1,200	0.33%
2021/10/13	4	20.01	6	19.73	18.70	-2	1,165	-0.17%
2021/10/12	0	0.00	1	19.50	19.95	-1	1,143	-0.09%
2021/10/08	2	22.50	0	0.00	21.15	2	1,109	0.18%
2021/10/07	22	21.45	23	21.18	21.40	-1	1,027	-0.10%
2021/10/06	6	21.05	6	21.08	21.30	0	908	0.00%
2021/10/05	78	20.42	77	19.51	20.65	1	763	0.13%
2021/10/04	48	18.72	41	18.73	18.80	7	678	1.03%
2021/09/30	0	0.00	1	19.15	19.05	-1	286	-0.35%
2021/09/29	1	17.95	0	0.00	18.85	1	267	0.37%
2021/09/02	0	0.00	10	17.30	17.10	-10	311	-3.21%
2021/08/25	0	0.00	3	17.45	17.55	-3	721	-0.42%
2021/08/24	1	17.60	1	17.50	17.40	0	722	0.00%
2021/08/23	11	17.75	0	0.00	18.00	11	719	1.53%
2021/07/22	4	19.64	0	0.00	19.50	4	1,046	0.38%
2021/07/19	1	20.50	0	0.00	20.50	1	1,081	0.09%
2021/07/06	1	21.00	0	0.00	21.10	1	1,263	0.08%
2021/06/24	0	0.00	2	22.60	22.35	-2	1,533	-0.13%
2021/06/22	2	21.15	0	0.00	20.90	2	1,572	0.13%
2021/06/18	1	21.90	0	0.00	21.85	1	1,951	0.05%
2021/06/09	0	0.00	8	23.98	23.80	-8	2,286	-0.35%
2021/06/07	5	22.75	6	21.73	22.20	-1	2,318	-0.04%
2021/06/04	32	22.88	15	23.79	22.85	17	2,296	0.74%
2021/05/13	0	0.00	8	18.84	19.55	-8	2,041	-0.39%
2021/05/12	0	0.00	7	19.10	18.90	-7	2,026	-0.35%
2021/05/07	0	0.00	1	23.20	23.40	-1	1,988	-0.05%
2021/05/05	0	0.00	1	21.85	22.00	-1	1,973	-0.05%
2021/05/04	0	0.00	2	23.30	22.60	-2	1,965	-0.10%
2021/05/03	0	0.00	1	25.30	24.50	-1	1,937	-0.05%
2021/04/29	14	26.51	1	26.25	26.00	13	1,916	0.68%
2021/04/28	1	26.00	0	0.00	25.80	1	1,798	0.06%
2021/04/23	0	0.00	5	24.00	25.35	-5	1,813	-0.28%
2021/04/22	3	25.42	0	0.00	24.50	3	1,800	0.17%
2021/04/20	2	25.45	0	0.00	25.75	2	1,770	0.11%
2021/04/16	1	26.20	0	0.00	26.15	1	1,757	0.06%
2021/04/13	10	26.43	6	25.98	26.10	4	1,734	0.23%
2021/04/12	0	0.00	5	28.24	26.75	-5	1,797	-0.28%
2021/04/09	11	27.69	30	27.70	27.60	-19	1,761	-1.08%
2021/04/08	8	30.48	30	29.98	29.85	-22	1,717	-1.28%
2021/04/07	54	30.98	5	31.57	31.30	49	1,700	2.88%
2021/04/06	5	29.35	0	0.00	29.10	5	1,646	0.30%
2021/04/01	5	29.65	0	0.00	29.60	5	1,624	0.31%
2021/03/30	0	0.00	21	31.24	31.15	-21	1,588	-1.32%
2021/03/29	2	31.10	14	30.50	30.55	-12	1,564	-0.77%
2021/03/26	5	28.66	0	0.00	29.00	5	1,524	0.33%
2021/03/25	13	29.16	0	0.00	28.70	13	1,499	0.87%
2021/03/24	19	30.28	23	30.33	30.20	-4	1,479	-0.27%
2021/03/23	13	28.42	22	29.98	28.55	-9	1,345	-0.67%
2021/03/22	2	30.00	9	30.18	30.25	-7	1,102	-0.63%
2021/03/19	6	27.18	6	26.96	27.50	0	1,075	0.00%
2021/03/18	5	25.02	3	25.42	25.00	2	995	0.20%
2021/03/17	1	24.00	6	23.29	24.60	-5	920	-0.54%
2021/03/16	9	22.40	0	0.00	22.40	9	838	1.07%
2021/03/12	1	22.00	0	0.00	21.60	1	800	0.12%
2021/02/26	3	18.70	0	0.00	18.70	3	1,005	0.30%
2021/01/15	4	18.75	0	0.00	18.65	4	1,062	0.38%
2021/01/07	4	20.30	0	0.00	20.10	4	1,134	0.35%
2021/01/06	0	0.00	9	22.07	20.95	-9	1,124	-0.80%
2021/01/05	19	22.27	0	0.00	22.35	19	1,110	1.71%
2020/12/04	152	23.27	158	24.01	23.30	-6	914	-0.66%	大買/大賣/
2020/12/03	2	23.75	4	23.05	23.85	-2	836	-0.24%
2020/12/02	11	21.24	1	20.05	21.70	10	777	1.29%
2020/12/01	1	21.45	3	20.95	20.20	-2	757	-0.26%
2020/11/30	5	19.30	4	19.31	19.50	1	683	0.15%
2020/11/25	1	18.45	0	0.00	18.45	1	751	0.13%
2020/11/24	0	0.00	3	18.95	18.35	-3	757	-0.40%
2020/11/20	6	19.13	6	19.49	19.05	0	737	0.00%
2020/11/19	2	18.68	0	0.00	18.35	2	690	0.29%
2020/11/18	21	18.88	19	19.05	19.05	2	677	0.30%
2020/10/26	0	0.00	3	16.95	17.15	-3	597	-0.50%
2020/10/08	4	16.50	0	0.00	16.45	4	490	0.82%
2020/09/17	3	17.70	0	0.00	17.15	3	466	0.64%
2020/09/15	3	16.85	0	0.00	16.90	3	419	0.72%
2020/09/10	0	0.00	1	17.30	16.60	-1	399	-0.25%
2020/09/08	5	17.06	0	0.00	16.75	5	387	1.29%
2020/08/26	0	0.00	20	14.95	15.00	-20	240	-8.31%
2020/08/25	0	0.00	6	15.20	15.25	-6	237	-2.52%
2020/08/21	11	15.33	11	15.13	15.40	0	230	0.00%
2020/08/20	26	15.46	0	0.00	14.90	26	213	12.20%
2020/06/11	0	0.00	1	13.70	14.75	-1	130	-0.77%
2020/05/15	0	0.00	1	13.50	13.80	-1	134	-0.74%
2020/05/14	1	14.00	0	0.00	13.90	1	136	0.73%
2020/04/08	0	0.00	1	12.55	12.30	-1	224	-0.45%
2020/03/25	1	10.65	0	0.00	10.65	1	469	0.21%
2020/03/13	2	11.95	0	0.00	12.05	2	475	0.42%
2020/03/10	0	0.00	3	14.30	14.45	-3	467	-0.64%
2020/01/03	0	0.00	3	17.50	16.90	-3	458	-0.65%
2019/12/30	3	18.15	0	0.00	18.00	3	421	0.71%
2019/12/27	0	0.00	5	18.48	18.25	-5	416	-1.20%
2019/12/25	8	17.51	6	17.27	17.50	2	350	0.57%
2019/12/23	0	0.00	3	15.70	15.60	-3	260	-1.15%
2019/12/20	9	16.84	1	17.25	15.95	8	253	3.16%
2019/12/19	1	16.45	0	0.00	16.50	1	210	0.48%
2019/09/10	5	15.05	0	0.00	15.05	5	232	2.15%
2019/09/02	0	0.00	5	15.70	15.55	-5	178	-2.80%
2019/08/27	0	0.00	1	15.55	15.55	-1	128	-0.78%
2019/08/26	1	14.95	0	0.00	15.55	1	115	0.86%
2019/08/23	0	0.00	2	14.10	15.10	-2	81	-2.45%
2019/03/15	0	0.00	3	16.20	16.20	-3	186	-1.61%
2019/02/14	4	15.15	0	0.00	14.30	4	77	5.17%
2018/10/02	0	0.00	1	14.70	14.70	-1	214	-0.47%
2018/10/01	1	15.30	0	0.00	15.25	1	212	0.47%
2018/09/21	0	0.00	1	14.25	14.15	-1	205	-0.49%
2018/09/07	1	14.05	0	0.00	13.45	1	177	0.56%
2018/09/03	0	0.00	1	14.55	14.55	-1	152	-0.65%
2018/08/28	1	13.35	0	0.00	13.30	1	171	0.58%
2018/08/13	0	0.00	3	13.80	13.15	-3	176	-1.70%
2018/06/07	1	17.80	0	0.00	18.00	1	230	0.43%
2018/05/31	0	0.00	0	17.10	17.00	0	222	0.00%
2018/05/17	1	16.80	0	0.00	16.90	1	286	0.35%
2018/05/11	0	0.00	7	18.00	18.05	-7	293	-2.39%
2018/05/09	0	0.00	1	18.35	18.35	-1	290	-0.34%
2018/04/24	0	0.00	4	18.30	18.20	-4	285	-1.40%
2018/04/19	1	18.25	0	0.00	18.15	1	278	0.36%
2018/04/17	1	19.15	0	0.00	19.05	1	289	0.34%
2018/04/13	1	19.75	0	0.00	19.85	1	291	0.34%
2018/04/03	1	20.50	0	0.00	20.50	1	320	0.31%
2018/03/15	0	0.00	1	21.60	22.20	-1	413	-0.24%
2018/02/27	1	23.05	0	0.00	22.75	1	588	0.17%
2018/02/12	0	0.00	10	19.60	19.60	-10	843	-1.18%
2018/02/09	0	0.00	4	19.35	19.45	-4	1,121	-0.36%
2018/02/06	1	22.10	0	0.00	21.40	1	1,268	0.08%
2018/01/30	1	23.50	6	24.15	23.60	-5	1,416	-0.35%
2018/01/25	1	24.60	1	24.70	24.35	0	1,504	0.00%
2018/01/18	1	24.20	1	23.90	23.70	0	1,808	0.00%
2018/01/16	0	0.00	1	24.00	24.00	-1	2,008	-0.05%
2018/01/11	1	23.60	2	24.23	23.20	-1	2,397	-0.04%
2018/01/04	1	25.45	0	0.00	25.85	1	2,418	0.04%