傳奇 (4994)-永豐金-敦南券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	131.00	129.00	-1	897	-0.11%
2024/05/27	1	124.50	0.2	123.50	123.00	0.8	898	0.09%
2024/05/22	0	0.00	5	122.60	123.00	-5	896	-0.56%
2024/05/14	1	133.50	0	0.00	133.50	1	877	0.11%
2024/05/13	1	133.00	1	130.00	131.00	0	874	0.00%
2024/05/10	2	129.00	4	132.75	131.00	-2	855	-0.23%
2024/05/09	5	122.30	2	125.75	125.00	3	830	0.36%
2024/05/08	11	138.95	4	144.63	127.50	7	797	0.87%
2024/05/07	1	141.50	0	141.50	141.50	1	736	0.13%
2024/05/03	1	125.00	0	0.00	126.50	1	675	0.15%
2024/05/02	1	129.00	0	0.00	126.00	1	665	0.15%
2024/04/30	1	134.00	0	0.00	133.50	1	656	0.15%
2024/04/29	1	129.50	0	0.00	129.50	1	610	0.16%
2024/04/12	0	0.00	2	119.00	119.00	-2	531	-0.38%
2024/04/10	2	116.00	0	0.00	116.00	2	514	0.39%
2024/04/09	1	124.00	2	126.50	128.50	-1	493	-0.20%
2024/04/08	1	124.00	0	0.00	127.00	1	481	0.21%
2024/04/03	0	0.00	1	119.50	119.50	-1	467	-0.21%
2024/04/01	0	0.00	2	120.00	120.50	-2	453	-0.44%
2024/03/29	2	117.00	0	0.00	115.00	2	437	0.46%
2024/03/22	0	0.00	1	131.00	131.00	-1	415	-0.24%
2024/03/21	1	125.00	0	0.00	130.50	1	412	0.24%
2024/03/20	0	0.00	0.1	129.00	126.00	-0.1	406	-0.02%
2024/03/18	0	0.00	0.1	129.00	132.50	-0.1	393	-0.01%
2024/03/15	0	119.50	0	0.00	120.50	0	384	0.01%
2024/03/14	1	122.40	1	123.50	124.00	0	377	0.01%
2024/03/13	1	121.00	4	122.63	124.00	-3	347	-0.86%
2024/03/12	0	0.00	3.1	110.95	117.50	-3.1	295	-1.03%
2024/03/11	2	102.50	4.1	106.26	107.00	-2.1	228	-0.90%
2024/03/08	0	0.00	5.1	97.40	97.40	-5.1	193	-2.63%
2024/03/07	0	0.00	0.8	88.00	88.60	-0.8	189	-0.42%
2024/03/06	0	0.00	3	85.70	86.60	-3	195	-1.53%
2024/03/05	0	0.00	1	85.20	85.20	-1	191	-0.52%
2024/03/04	1	83.00	0	0.00	85.00	1	183	0.54%
2024/03/01	0	0.00	0.2	82.52	83.00	-0.2	172	-0.12%
2024/02/29	6	81.80	1.2	81.11	81.80	4.9	164	2.95%
2024/02/27	0	0.00	4.2	80.23	79.90	-4.2	159	-2.59%
2024/02/26	0	0.00	2	78.00	79.00	-2	158	-1.26%
2024/02/23	0	0.00	4.3	76.41	77.10	-4.3	155	-2.74%
2024/02/22	3	74.10	2	73.80	75.20	1	151	0.66%
2024/02/21	0	0.00	3.2	76.07	75.90	-3.2	147	-2.18%
2024/02/20	0.8	72.74	0	0.00	74.10	0.8	133	0.60%
2024/02/19	0	0.00	2	73.85	72.30	-2	126	-1.58%
2024/02/16	0	0.00	1	74.00	71.70	-1	117	-0.85%
2024/02/15	0	0.00	44	67.20	68.20	-44	103	-42.49%
2024/02/01	0	0.00	2	62.45	62.00	-2	88	-2.27%
2024/01/31	0	0.00	3	62.60	62.10	-3	89	-3.34%
2024/01/29	0	0.00	4	62.15	62.00	-4	90	-4.44%
2024/01/26	1	60.40	0	0.00	61.80	1	88	1.13%
2024/01/24	0	0.00	3	62.70	61.20	-3	87	-3.42%
2024/01/23	0	0.00	2	61.30	61.40	-2	84	-2.36%
2024/01/22	0	0.00	2	61.25	60.90	-2	84	-2.36%
2024/01/15	0	0.00	5	60.82	60.50	-5	87	-5.74%
2023/12/07	1	64.80	0	0.00	63.80	1	125	0.80%
2023/12/04	7	66.90	0	0.00	64.80	7	123	5.65%
2023/11/30	0	0.00	0	61.50	64.50	0	106	0.00%
2023/11/22	0	0.00	1	62.60	61.80	-1	98	-1.02%
2023/11/16	1	60.30	0	0.00	60.20	1	97	1.03%
2023/10/19	0	0.00	1	61.90	61.90	-1	171	-0.58%
2023/10/16	0.4	60.60	0	0.00	61.00	0.4	187	0.21%
2023/10/12	0	0.00	1	59.60	59.50	-1	234	-0.43%
2023/10/11	0.4	60.50	0	0.00	60.20	0.4	258	0.15%
2023/09/26	0	0.00	1	41.70	40.95	-1	268	-0.37%
2023/09/11	1	40.50	0	0.00	40.05	1	483	0.21%
2023/08/18	0	0.00	1	43.35	42.70	-1	569	-0.18%
2023/08/09	1	43.10	0	0.00	43.10	1	577	0.17%
2023/07/31	1	43.40	0	0.00	43.30	1	568	0.18%
2023/07/27	0	0.00	1	44.15	44.30	-1	565	-0.18%
2023/07/26	3	43.50	0	0.00	43.50	3	565	0.53%
2023/07/25	1	44.35	0	0.00	44.20	1	562	0.18%
2023/07/24	1	44.20	0	0.00	44.00	1	560	0.18%
2023/07/21	1	45.40	0	0.00	45.10	1	557	0.18%
2023/07/19	2	46.10	0	0.00	45.90	2	551	0.36%
2023/07/18	1	46.95	0	0.00	46.60	1	549	0.18%
2023/07/17	0	0.00	17	47.89	48.10	-17	543	-3.13%
2023/07/14	0	49.00	0	0.00	48.70	0	539	0.00%
2023/07/13	1	47.95	1	48.25	49.20	0	533	0.00%
2023/07/12	0	0.00	1	46.35	46.80	-1	518	-0.19%
2023/07/10	0	0.00	2.3	47.98	46.35	-2.3	511	-0.46%
2023/07/07	1	49.00	0	0.00	47.85	1	504	0.20%
2023/07/06	0	0.00	1	51.80	48.95	-1	492	-0.20%
2023/07/05	4	51.05	3	51.23	51.00	1	457	0.22%
2023/07/04	0	0.00	1	50.30	49.55	-1	432	-0.23%
2023/06/30	1	50.00	0	0.00	49.15	1	411	0.24%
2023/06/28	21	51.79	21	49.60	51.90	0	375	0.00%
2023/06/27	1	50.60	12	52.18	52.50	-11	270	-4.06%
2023/06/26	0	0.00	4	47.36	47.75	-4	234	-1.71%
2023/06/20	1	46.85	2	47.75	46.70	-1	219	-0.45%
2023/06/15	1	45.75	0	0.00	45.70	1	209	0.48%
2023/06/14	1	46.75	0	0.00	45.95	1	206	0.48%
2023/06/13	1	46.80	0	0.00	47.15	1	204	0.49%
2023/06/12	1	48.05	0	0.00	47.55	1	211	0.47%
2023/06/09	0	0.00	1	47.30	48.25	-1	214	-0.47%
2023/06/08	6	47.93	0	0.00	47.15	6	213	2.81%
2023/06/05	0	0.00	1	48.40	48.40	-1	245	-0.41%
2023/06/01	1	47.70	0	0.00	47.30	1	232	0.43%
2023/05/22	0	0.00	9	48.44	48.25	-9	197	-4.55%
2023/05/19	1	48.55	0	0.00	48.25	1	197	0.51%
2023/05/18	0	0.00	3	49.85	49.95	-3	194	-1.54%
2023/05/17	0	0.00	2	48.75	48.50	-2	188	-1.06%
2023/05/12	0	0.00	0.1	47.50	48.50	-0.1	183	-0.03%
2023/05/02	0	0.00	1	45.90	46.90	-1	185	-0.54%
2023/04/20	0	0.00	1	46.50	45.95	-1	182	-0.55%
2023/04/19	1	45.40	0	0.00	46.00	1	182	0.55%
2023/04/17	1	46.40	0	0.00	46.40	1	185	0.54%
2023/04/10	1	48.00	0	0.00	48.25	1	190	0.53%
2023/03/27	0	0.00	11	47.99	47.85	-11	189	-5.82%
2023/03/17	1	47.20	0	0.00	47.20	1	172	0.58%
2023/03/15	3	47.57	0	0.00	47.60	3	169	1.77%
2023/03/14	0	0.00	20	47.55	47.25	-20	164	-12.15%
2023/03/08	0	0.00	0	46.40	47.05	0	120	-0.03%
2023/03/06	0	0.00	1.1	43.02	42.80	-1.1	97	-1.12%
2023/03/03	0	0.00	5	42.57	42.10	-5	92	-5.38%
2023/02/22	1	41.55	0	0.00	41.55	1	99	1.00%
2023/02/09	0	0.00	2	41.65	41.50	-2	98	-2.04%
2023/02/03	0	0.00	2	42.08	41.90	-2	95	-2.09%
2023/02/02	5	41.85	0	0.00	41.90	5	94	5.28%
2023/02/01	4	41.40	0	0.00	41.40	4	93	4.28%
2023/01/09	0.1	41.50	0	45.80	41.60	0.1	95	0.08%
2023/01/03	0.1	43.97	0	0.00	41.10	0.1	89	0.12%
2022/12/29	2	41.65	2	42.08	40.80	0	87	0.00%
2022/11/30	0	0.00	15	42.24	42.40	-15	72	-20.79%
2022/11/29	0	0.00	14	41.52	41.50	-14	71	-19.60%
2022/09/26	2	37.45	0	0.00	38.10	2	83	2.41%
2022/07/14	0	0.00	0.3	39.85	40.00	-0.3	254	-0.11%
2022/07/12	5	38.50	0	0.00	38.60	5	271	1.84%
2022/07/04	0	0.00	1	42.40	42.30	-1	449	-0.22%
2022/07/01	21	42.00	0	0.00	41.90	21	506	4.15%
2022/06/30	11	43.63	0	0.00	43.85	11	517	2.12%
2022/06/28	4	45.00	0	0.00	44.80	4	521	0.77%
2022/06/23	16	42.96	0	0.00	43.65	16	523	3.06%
2022/06/22	6	43.65	0	0.00	43.00	6	521	1.15%
2022/06/21	7	43.39	0	0.00	44.80	7	520	1.34%
2022/06/20	7	43.00	0	0.00	43.00	7	520	1.35%
2022/06/16	1	45.70	0	0.00	45.60	1	516	0.19%
2022/06/09	0.1	49.00	0	0.00	48.80	0.1	515	0.02%
2022/06/08	0.1	48.05	0	0.00	47.60	0.1	504	0.02%
2022/06/06	0.1	47.15	0	0.00	46.80	0.1	504	0.02%
2022/05/26	0	0.00	7	48.74	47.35	-7	512	-1.37%
2022/05/25	2	48.43	1	48.20	47.85	1	506	0.20%
2022/05/24	0	0.00	2	45.80	45.45	-2	499	-0.40%
2022/05/23	2	47.25	0	0.00	46.80	2	498	0.40%
2022/05/11	4	43.89	2	42.50	43.55	2	497	0.40%
2022/05/06	0	0.00	1	44.55	44.30	-1	507	-0.20%
2022/05/05	0	0.00	2	45.60	45.65	-2	508	-0.39%
2022/04/27	45	44.00	0	0.00	44.60	45	521	8.64%
2022/04/26	5	46.60	0	0.00	46.70	5	537	0.93%
2022/04/25	2	48.40	0	0.00	48.55	2	530	0.38%
2022/04/22	2	54.80	1	54.00	53.50	1	508	0.20%
2022/04/20	0	0.00	4	54.30	53.30	-4	501	-0.80%
2022/04/19	1	53.70	1	51.40	51.60	0	499	0.00%
2022/04/18	5	51.70	0	0.00	51.20	5	520	0.96%
2022/04/15	47	52.07	0	0.00	52.10	47	553	8.49%
2022/04/14	2	53.95	3	53.40	52.70	-1	636	-0.16%
2022/04/13	0	0.00	2	55.30	55.30	-2	638	-0.31%
2022/04/11	9	54.49	6	53.77	52.00	3	648	0.46%
2022/04/08	11	53.83	6	56.05	54.20	5	744	0.67%
2022/04/07	26	55.21	9	54.24	56.10	17	714	2.38%
2022/04/06	10	50.95	3	51.00	51.00	7	660	1.06%
2022/04/01	2	44.60	0	0.00	46.40	2	651	0.31%
2022/03/30	4	44.50	0	0.00	46.00	4	668	0.60%
2022/03/28	6	43.85	0	0.00	43.70	6	697	0.86%
2022/03/25	9	43.50	0	0.00	43.80	9	775	1.16%
2022/03/18	4	44.25	0	0.00	43.90	4	1,064	0.38%
2022/03/15	2	43.05	0	0.00	42.25	2	1,060	0.19%
2022/03/03	0	0.00	1	48.15	48.15	-1	1,036	-0.10%
2022/02/25	0	0.00	1	47.70	47.45	-1	1,026	-0.10%
2022/02/24	2	48.70	2	48.80	46.90	0	1,022	0.00%
2022/02/23	0	0.00	1	49.25	49.10	-1	1,018	-0.10%
2022/02/22	2	48.95	3	49.55	48.95	-1	1,016	-0.10%
2022/02/21	0	0.00	1	48.90	48.95	-1	1,013	-0.10%
2022/02/18	1	49.00	0	0.00	48.85	1	1,011	0.10%
2022/02/08	0	0.00	2	50.50	50.70	-2	978	-0.20%
2022/01/25	1	50.70	1	50.30	50.30	0	970	0.00%
2022/01/20	0	0.00	1	53.00	53.00	-1	953	-0.10%
2022/01/19	2	55.90	2	53.60	53.60	0	947	0.00%
2022/01/17	0	0.00	1	53.60	53.60	-1	920	-0.11%
2022/01/14	5	53.38	0	0.00	52.80	5	913	0.55%
2022/01/13	1	54.70	1	55.00	55.00	0	906	0.00%
2022/01/11	2	60.15	1	59.50	55.60	1	883	0.11%
2022/01/10	2	62.80	1	65.50	61.00	1	850	0.12%
2022/01/07	7	65.26	7	65.51	63.80	0	811	0.00%
2022/01/06	2	63.25	3	62.20	61.80	-1	721	-0.14%
2022/01/05	1	61.00	1	61.00	60.80	0	683	0.00%
2022/01/03	8	67.80	7	66.94	65.30	1	636	0.16%
2021/12/30	1	64.90	6	64.47	65.00	-5	517	-0.97%
2021/12/28	0	0.00	9	58.92	58.50	-9	453	-1.98%
2021/12/27	1	58.80	0	0.00	59.10	1	447	0.22%
2021/12/24	3	60.43	0	0.00	60.40	3	438	0.68%
2021/12/23	3	61.87	0	0.00	61.40	3	424	0.71%
2021/12/22	0	0.00	2	63.90	63.90	-2	408	-0.49%
2021/12/20	13	69.65	14	70.35	68.00	-1	312	-0.32%
2021/12/17	7	65.49	8	66.14	67.50	-1	183	-0.54%
2021/12/15	5	63.80	3	63.67	64.00	2	85	2.35%
2021/12/14	1	57.40	1	57.20	58.60	0	30	0.00%
2021/09/10	0	0.00	1	53.50	55.00	-1	48	-2.08%
2021/08/30	1	53.80	0	0.00	53.80	1	48	2.06%
2021/08/03	1	61.60	0	0.00	60.60	1	78	1.27%
2021/07/30	0	0.00	2	60.80	60.50	-2	80	-2.49%
2021/07/21	0	0.00	1	60.80	60.90	-1	91	-1.10%
2021/07/13	0	0.00	1	62.50	62.60	-1	102	-0.97%
2021/06/28	1	66.00	0	0.00	65.60	1	152	0.66%
2021/06/25	1	66.00	0	0.00	65.60	1	152	0.66%
2021/06/21	0	0.00	1	62.00	61.60	-1	149	-0.67%
2021/06/10	0	0.00	1	64.20	64.10	-1	162	-0.61%
2021/06/04	0	0.00	2	64.85	64.60	-2	167	-1.19%
2021/05/19	0	0.00	2	68.80	65.10	-2	180	-1.11%
2021/05/18	2	66.90	1	65.70	66.90	1	180	0.55%
2021/05/17	6	66.32	2	66.90	67.00	4	177	2.26%
2021/04/15	0	0.00	1	79.00	78.60	-1	156	-0.64%
2021/04/12	0	0.00	10	83.15	82.00	-10	157	-6.35%
2021/04/09	0	0.00	1	86.40	86.00	-1	153	-0.65%
2021/04/08	1	85.90	0	0.00	85.80	1	158	0.63%
2021/03/24	0	0.00	2	79.00	79.00	-2	147	-1.35%
2021/03/23	2	80.50	0	0.00	79.30	2	145	1.38%
2021/03/03	0	0.00	12	78.11	78.40	-12	127	-9.41%
2021/03/02	1	77.10	0	0.00	76.10	1	125	0.80%
2021/02/23	1	76.50	1	77.10	76.70	0	130	0.00%
2021/01/06	6	76.05	0	0.00	74.50	6	120	4.98%
2021/01/04	6	77.15	0	0.00	77.50	6	113	5.27%
2020/11/26	0	0.00	1	73.20	73.60	-1	68	-1.47%
2020/11/20	0	0.00	5	73.56	73.50	-5	63	-7.89%
2020/10/13	1	59.70	0	0.00	59.70	1	74	1.34%
2020/09/03	0	0.00	1	64.00	64.00	-1	184	-0.54%
2020/08/21	0	0.00	4	61.00	62.10	-4	211	-1.90%
2020/07/21	1	68.00	0	0.00	68.20	1	269	0.37%
2020/07/06	0	0.00	1	74.00	73.10	-1	297	-0.34%
2020/06/30	3	72.10	0	0.00	72.10	3	317	0.95%
2020/06/23	3	73.23	0	0.00	73.80	3	310	0.97%
2020/06/22	0	0.00	1	75.50	75.50	-1	298	-0.33%
2020/06/04	0	0.00	2	64.70	64.10	-2	312	-0.64%
2020/06/02	0	0.00	2	64.65	63.90	-2	320	-0.62%
2020/06/01	1	65.10	0	0.00	64.50	1	322	0.31%
2020/05/28	3	66.10	3	66.87	64.30	0	323	0.00%
2020/05/20	0	0.00	1	64.00	64.00	-1	322	-0.31%
2020/05/19	2	65.50	0	0.00	64.40	2	323	0.62%
2020/05/14	0	0.00	8	66.13	64.90	-8	345	-2.32%
2020/05/12	3	66.70	2	65.95	66.30	1	362	0.28%
2020/05/11	1	68.30	0	0.00	67.70	1	361	0.28%
2020/05/08	3	67.00	6	67.60	66.90	-3	362	-0.83%
2020/05/05	7	65.09	0	0.00	64.30	7	367	1.90%
2020/04/08	0	0.00	1	54.40	54.50	-1	372	-0.27%
2020/04/06	0	0.00	1	51.00	51.80	-1	371	-0.27%
2020/04/01	0	0.00	1	51.10	51.00	-1	366	-0.27%
2020/03/25	0	0.00	1	45.40	45.20	-1	362	-0.28%
2020/03/20	1	41.50	1	42.95	40.95	0	362	0.00%
2020/03/19	2	40.05	0	0.00	40.05	2	360	0.55%
2020/03/16	0	0.00	8	51.10	46.85	-8	368	-2.17%
2020/03/13	0	0.00	6	50.50	50.20	-6	360	-1.66%
2020/03/12	2	55.70	1	56.50	55.60	1	352	0.28%
2020/03/10	0	0.00	4	61.15	64.00	-4	348	-1.15%
2020/03/09	1	71.00	7	68.00	66.70	-6	343	-1.75%
2020/03/05	2	73.30	0	0.00	74.10	2	341	0.59%
2020/03/04	1	71.90	0	0.00	72.70	1	342	0.29%
2020/03/03	1	73.50	0	0.00	73.90	1	342	0.29%
2020/03/02	0	0.00	2	72.80	72.50	-2	345	-0.58%
2020/02/27	2	75.80	0	0.00	74.00	2	350	0.57%
2020/02/26	0	0.00	1	78.80	77.70	-1	349	-0.29%
2020/02/25	1	78.00	0	0.00	77.70	1	348	0.29%
2020/02/20	6	78.60	0	0.00	77.80	6	358	1.68%
2020/02/17	1	81.40	20	82.07	80.80	-19	362	-5.24%
2020/02/14	20	77.18	12	77.38	80.20	8	348	2.30%
2020/02/10	1	74.00	0	0.00	73.70	1	370	0.27%
2020/02/07	4	75.50	2	75.85	74.50	2	372	0.54%
2020/02/05	4	73.20	0	0.00	72.40	4	378	1.06%
2020/02/04	0	0.00	1	71.80	72.60	-1	393	-0.25%
2020/02/03	4	72.53	8	70.88	70.80	-4	396	-1.01%
2020/01/31	3	78.70	1	77.60	78.40	2	393	0.51%
2020/01/30	1	82.80	2	83.55	80.10	-1	401	-0.25%
2020/01/17	1	84.50	1	85.30	85.60	0	403	0.00%
2020/01/16	1	85.20	0	0.00	84.80	1	407	0.25%
2020/01/15	0	0.00	3	86.27	85.60	-3	409	-0.73%
2020/01/14	0	0.00	1	86.20	85.90	-1	406	-0.25%
2020/01/10	0	0.00	4	85.00	84.20	-4	420	-0.95%
2020/01/08	2	83.30	0	0.00	83.00	2	425	0.47%
2020/01/07	1	84.00	2	86.20	83.80	-1	433	-0.23%
2020/01/06	3	83.97	0	0.00	83.90	3	455	0.66%
2020/01/03	6	85.73	0	0.00	85.10	6	463	1.29%
2020/01/02	4	88.00	1	89.20	87.20	3	474	0.63%
2019/12/31	2	87.75	7	88.04	87.50	-5	511	-0.98%
2019/12/26	2	85.45	1	85.30	85.40	1	550	0.18%
2019/12/25	0	0.00	9	85.37	85.00	-9	561	-1.60%
2019/12/24	2	83.00	0	0.00	83.00	2	577	0.35%
2019/12/23	1	82.60	0	0.00	82.60	1	586	0.17%
2019/12/19	2	83.65	0	0.00	83.60	2	671	0.30%
2019/12/18	0	0.00	6	84.63	84.50	-6	727	-0.82%
2019/12/17	0	0.00	1	85.70	85.10	-1	769	-0.13%
2019/12/13	7	85.37	0	0.00	84.90	7	859	0.81%
2019/12/12	2	87.20	1	90.20	86.80	1	891	0.11%
2019/12/11	0	0.00	3	86.97	86.90	-3	880	-0.34%
2019/12/10	1	85.60	0	0.00	86.10	1	880	0.11%
2019/12/09	0	0.00	6	87.02	86.90	-6	883	-0.68%
2019/12/06	0	0.00	1	85.00	86.20	-1	891	-0.11%
2019/12/05	3	84.57	3	85.23	84.80	0	895	0.00%
2019/12/04	1	81.90	0	0.00	81.90	1	913	0.11%
2019/12/03	1	82.00	0	0.00	83.20	1	963	0.10%
2019/12/02	1	82.50	1	82.50	82.00	0	1,004	0.00%
2019/11/29	7	85.67	0	0.00	85.00	7	1,006	0.70%
2019/11/28	0	0.00	3	86.57	86.50	-3	1,030	-0.29%
2019/11/27	1	87.60	0	0.00	87.00	1	1,032	0.10%
2019/11/26	5	88.40	3	88.60	88.20	2	1,034	0.19%
2019/11/25	3	87.43	1	88.00	87.30	2	1,039	0.19%
2019/11/22	3	87.00	1	86.90	86.90	2	1,057	0.19%
2019/11/21	0	0.00	1	87.10	86.70	-1	1,064	-0.09%
2019/11/20	4	85.93	2	86.50	85.70	2	1,085	0.18%
2019/11/19	2	87.35	8	87.65	86.90	-6	1,090	-0.55%
2019/11/18	1	85.50	0	0.00	84.90	1	1,091	0.09%
2019/11/15	4	85.45	1	85.40	85.50	3	1,096	0.27%
2019/11/14	1	86.10	0	0.00	86.20	1	1,109	0.09%
2019/11/13	9	87.18	1	89.00	87.20	8	1,111	0.72%
2019/11/12	2	86.45	6	87.97	88.60	-4	1,118	-0.36%
2019/11/08	1	89.10	0	0.00	89.20	1	1,170	0.09%
2019/11/07	7	91.54	9	91.21	89.20	-2	1,217	-0.16%
2019/11/06	2	90.00	0	0.00	89.00	2	1,224	0.16%
2019/11/05	3	89.67	0	0.00	89.50	3	1,296	0.23%
2019/11/01	2	90.70	6	88.82	90.80	-4	1,303	-0.31%
2019/10/31	3	86.87	0	0.00	86.40	3	1,307	0.23%
2019/10/30	1	88.80	2	89.15	88.50	-1	1,324	-0.08%
2019/10/29	2	88.90	0	0.00	86.70	2	1,339	0.15%
2019/10/28	1	91.50	1	92.10	91.20	0	1,336	0.00%
2019/10/25	0	0.00	1	93.00	93.00	-1	1,341	-0.07%
2019/10/24	0	0.00	1	92.80	93.80	-1	1,343	-0.07%
2019/10/23	1	91.50	0	0.00	91.60	1	1,350	0.07%
2019/10/22	1	92.50	0	0.00	92.30	1	1,360	0.07%
2019/10/21	2	92.80	2	93.05	92.80	0	1,404	0.00%
2019/10/18	5	94.00	5	94.00	94.00	0	1,426	0.00%
2019/10/16	4	91.48	1	92.50	91.90	3	1,463	0.21%
2019/10/15	1	93.50	2	93.40	92.80	-1	1,494	-0.07%
2019/10/14	4	91.38	3	94.57	93.00	1	1,537	0.07%
2019/10/09	2	96.70	2	98.10	96.70	0	1,574	0.00%
2019/10/08	1	100.00	1	97.00	97.50	0	1,571	0.00%
2019/10/07	7	99.81	4	99.75	99.50	3	1,564	0.19%
2019/10/04	1	108.50	0	0.00	110.50	1	1,521	0.07%
2019/10/03	4	110.00	4	109.00	110.00	0	1,524	0.00%
2019/10/02	17	110.62	15	110.37	109.00	2	1,529	0.13%
2019/09/27	1	109.50	2	109.00	109.50	-1	1,543	-0.06%
2019/09/26	5	107.00	5	107.70	106.50	0	1,538	0.00%
2019/09/25	22	109.18	21	108.43	109.00	1	1,536	0.07%
2019/09/24	7	109.43	7	108.00	110.00	0	1,496	0.00%
2019/09/23	16	108.91	19	109.11	109.00	-3	1,462	-0.21%
2019/09/20	8	105.63	7	105.71	104.50	1	1,410	0.07%
2019/09/19	7	107.50	14	106.79	109.00	-7	1,371	-0.51%
2019/09/18	1	99.50	0	0.00	100.00	1	1,311	0.08%
2019/09/17	1	99.40	2	99.90	97.20	-1	1,302	-0.08%
2019/09/16	1	94.30	0	0.00	94.20	1	1,281	0.08%
2019/09/11	1	96.00	0	0.00	94.70	1	1,348	0.07%
2019/09/10	5	94.50	7	94.36	94.50	-2	1,406	-0.14%
2019/09/09	2	96.20	0	0.00	95.80	2	1,450	0.14%
2019/09/06	4	98.03	4	98.05	97.20	0	1,490	0.00%
2019/09/05	22	101.21	16	103.56	99.20	6	1,584	0.38%
2019/09/04	9	100.88	8	99.85	102.00	1	1,601	0.06%
2019/09/03	4	97.75	0	0.00	97.10	4	1,590	0.25%
2019/09/02	2	100.00	3	98.50	98.50	-1	1,600	-0.06%
2019/08/28	7	96.67	6	97.55	96.70	1	1,564	0.06%
2019/08/27	17	96.74	18	97.71	96.50	-1	1,554	-0.06%
2019/08/21	2	92.00	1	91.70	91.70	1	1,500	0.07%
2019/08/20	3	90.90	3	92.03	91.70	0	1,490	0.00%
2019/08/19	5	92.00	7	90.69	90.60	-2	1,481	-0.13%
2019/08/16	2	93.25	2	94.10	93.60	0	1,466	0.00%
2019/08/15	7	93.74	7	95.10	93.70	0	1,465	0.00%
2019/08/14	10	94.64	11	95.55	93.70	-1	1,452	-0.07%
2019/08/13	3	99.67	1	97.20	97.20	2	1,429	0.14%
2019/08/12	9	102.33	11.3	101.29	105.00	-2.3	1,383	-0.16%
2019/08/08	6	98.30	6	99.70	98.30	0	1,339	0.00%
2019/08/07	1	96.90	1	98.00	97.20	0	1,320	0.00%
2019/08/06	3	90.03	4	92.40	96.20	-1	1,245	-0.08%
2019/08/05	2	95.20	3	93.80	93.80	-1	1,230	-0.08%
2019/08/01	2	97.40	0	0.00	100.00	2	1,203	0.17%
2019/07/31	1	95.30	1	97.40	97.50	0	1,181	0.00%
2019/07/25	1	97.00	0	0.00	96.60	1	1,142	0.09%
2019/07/23	2	100.85	2	99.15	97.30	0	1,115	0.00%
2019/07/22	3	98.70	3	98.10	98.80	0	1,068	0.00%
2019/07/19	3	95.43	4.1	96.81	94.40	-1.1	1,042	-0.10%
2019/07/18	1	94.00	0	0.00	94.50	1	999	0.10%
2019/07/16	8	94.51	7	94.77	96.00	1	943	0.11%
2019/07/15	1	90.90	3	92.13	95.90	-2	888	-0.23%
2019/07/10	0	0.00	1	86.60	87.30	-1	808	-0.12%
2019/07/08	1	88.50	1	88.90	88.50	0	789	0.00%
2019/07/05	3	89.03	3	89.10	87.50	0	773	0.00%
2019/06/24	1	81.90	0	0.00	82.10	1	641	0.16%
2019/06/21	0.1	80.00	5	80.64	80.10	-4.9	628	-0.78%
2019/06/19	5	81.48	7	84.53	84.70	-2	590	-0.34%
2019/06/18	4	86.03	2	85.60	83.70	2	535	0.37%
2019/06/17	2	92.50	1	91.30	92.90	1	472	0.21%
2019/06/14	2	92.75	3	92.57	93.10	-1	417	-0.24%
2019/06/13	1	90.60	4	94.00	93.50	-3	369	-0.81%
2019/06/12	2	86.80	0	0.00	88.20	2	250	0.80%
2019/06/11	1	83.90	1	80.80	80.20	0	182	0.00%
2019/06/10	1	79.50	2	80.45	80.90	-1	150	-0.67%
2019/06/05	2	74.85	0	0.00	73.70	2	138	1.45%
2019/05/16	0	0.00	1	79.20	79.80	-1	119	-0.84%
2019/03/04	0	0.00	1	62.70	68.50	-1	108	-0.93%
2019/02/27	0	0.00	1	62.30	62.30	-1	102	-0.97%
2019/02/26	0	0.00	2	61.90	62.00	-2	102	-1.96%
2019/02/25	1	60.70	0	0.00	60.70	1	100	0.99%
2019/02/22	0	0.00	1	61.80	61.80	-1	99	-1.00%
2019/02/18	2	60.60	0	0.00	60.60	2	97	2.06%
2019/02/15	0	0.00	4	62.58	61.80	-4	95	-4.17%
2019/02/11	1	59.20	0	0.00	60.00	1	90	1.10%
2019/01/25	2	58.75	0	0.00	58.70	2	89	2.23%
2019/01/23	4	60.40	0	0.00	60.70	4	88	4.51%
2019/01/16	1	60.00	0	0.00	58.60	1	87	1.14%
2019/01/14	1	59.30	0	0.00	60.00	1	85	1.17%
2019/01/11	2	59.35	1	60.60	60.60	1	83	1.19%
2019/01/10	1	59.50	0	0.00	59.00	1	82	1.22%
2019/01/09	1	63.50	6	63.63	62.90	-5	78	-6.36%
2019/01/03	0	0.00	3	63.47	62.60	-3	69	-4.33%
2019/01/02	1	63.20	1	63.00	63.20	0	66	0.00%
2018/12/28	1	59.30	1	59.90	60.80	0	62	0.00%
2018/12/27	0	0.00	1	61.50	60.60	-1	60	-1.66%
2018/12/26	0	0.00	2	59.80	59.80	-2	57	-3.50%
2018/12/25	0	0.00	1	58.50	58.50	-1	53	-1.87%
2018/12/24	0	0.00	1	58.20	58.20	-1	51	-1.93%
2018/12/21	0	0.00	1	54.00	54.00	-1	47	-2.12%
2018/12/17	1	53.20	0	0.00	53.10	1	44	2.24%
2018/12/14	2	52.85	2	53.90	54.40	0	43	0.00%
2018/12/12	0	0.00	3	53.23	53.20	-3	37	-7.94%
2018/12/11	2	52.00	0	0.00	51.80	2	36	5.53%
2018/10/30	2	40.20	0	0.00	40.00	2	67	2.96%
2018/10/25	1	40.20	0	0.00	40.00	1	67	1.48%
2018/10/11	1	43.80	0	0.00	42.95	1	67	1.48%
2018/08/27	1	52.10	0	0.00	52.60	1	60	1.66%
2018/08/24	0	0.00	1	52.80	52.50	-1	59	-1.67%
2018/08/22	0	0.00	1	53.00	52.50	-1	59	-1.69%
2018/08/16	1	50.20	1	51.70	51.50	0	56	0.00%
2018/08/09	1	52.50	0	0.00	52.70	1	46	2.17%
2018/08/08	0	0.00	3	53.87	53.70	-3	42	-7.02%
2018/07/20	1	45.30	0	0.00	45.00	1	31	3.16%
2018/04/24	2	43.15	0	0.00	50.00	2	38	5.15%
2018/04/23	2	47.10	0	0.00	45.50	2	30	6.62%
2018/04/20	1	48.70	0	0.00	47.90	1	28	3.47%
2018/04/11	1	50.50	0	0.00	50.80	1	27	3.66%
2018/04/03	1	50.50	0	0.00	50.80	1	29	3.42%
2018/02/23	2	50.70	0	0.00	51.30	2	31	6.33%
2018/02/06	2	50.50	0	0.00	49.85	2	30	6.48%