茂綸 (6227)-永豐金-敦南券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
73.4
漲跌
▲1.3
漲幅
+1.80%
成交量
3,294張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	72.30	4.3	72.96	73.40	-3.3	3,079	-0.11%
2024/05/16	2	75.60	13.2	77.20	72.10	-11.2	3,026	-0.37%
2024/05/15	0	0.00	1.1	70.80	70.80	-1.1	2,794	-0.04%
2024/05/14	0	0.00	0	65.30	64.40	0	2,762	0.00%
2024/05/13	3	67.20	2	64.40	64.50	1	2,750	0.04%
2024/05/10	10.1	69.18	6.2	69.82	68.80	3.9	2,718	0.14%
2024/05/09	7	67.87	12	68.19	68.20	-5	2,628	-0.19%
2024/05/08	1	66.50	3.1	66.50	66.50	-2.1	2,519	-0.08%
2024/05/07	12	61.68	4	61.13	60.50	8	2,485	0.32%
2024/05/06	1	63.80	2	66.80	63.30	-1	2,469	-0.04%
2024/05/03	5	66.92	4.2	64.54	64.50	0.8	2,455	0.03%
2024/05/02	1	63.30	5	63.06	63.50	-4	2,418	-0.17%
2024/04/29	5	63.40	0	0.00	63.50	5	2,403	0.21%
2024/04/26	0.1	65.00	2	64.10	64.10	-1.9	2,395	-0.08%
2024/04/25	2.2	64.91	0	0.00	65.00	2.2	2,385	0.09%
2024/04/24	7	67.04	1	67.70	66.60	6	2,373	0.25%
2024/04/23	1	63.50	1	63.80	64.00	0	2,358	0.00%
2024/04/22	9	64.22	4	62.55	62.30	5	2,344	0.21%
2024/04/19	4.1	66.41	3	66.03	66.50	1.1	2,326	0.05%
2024/04/18	2.1	69.69	2	70.30	69.70	0.1	2,304	0.00%
2024/04/16	18	67.01	5	67.06	67.30	13	2,266	0.57%
2024/04/15	16	71.30	8	69.96	70.20	8	2,231	0.36%
2024/04/12	0	0.00	1	73.80	72.90	-1	2,203	-0.05%
2024/04/11	5.4	74.37	10	72.19	72.60	-4.6	2,171	-0.21%
2024/04/10	13.2	78.84	12	80.19	79.50	1.2	2,100	0.06%
2024/04/09	13	79.58	23	77.84	78.40	-10	2,027	-0.49%
2024/04/08	12	81.62	17	81.42	81.80	-5	1,861	-0.27%
2024/04/03	29	73.20	7.2	73.91	74.40	21.8	1,803	1.21%
2024/04/02	4	65.80	12	67.56	67.70	-8	1,620	-0.49%
2024/04/01	2.2	66.41	4	66.40	66.00	-1.8	1,562	-0.12%
2024/03/29	0	0.00	1	63.10	62.70	-1	1,492	-0.07%
2024/03/28	3.1	64.66	1	64.70	64.30	2.1	1,467	0.14%
2024/03/27	3.4	67.30	5	65.36	64.00	-1.6	1,435	-0.11%
2024/03/26	13	63.92	5.3	64.60	63.00	7.7	1,365	0.57%
2024/03/25	10	62.09	2	61.30	63.80	8	1,254	0.64%
2024/03/22	2	55.15	1.3	58.09	58.40	0.7	1,119	0.06%
2024/03/20	1	54.00	0	0.00	53.00	1	1,062	0.09%
2024/03/19	3	54.30	16	53.59	53.10	-13	1,025	-1.27%
2024/03/18	1	54.20	0	0.00	54.20	1	1,007	0.10%
2024/03/15	0.2	52.30	0	0.00	51.30	0.2	993	0.02%
2024/03/14	1.1	53.72	0	0.00	53.50	1.1	988	0.11%
2024/03/13	2	53.10	0	0.00	53.20	2	973	0.21%
2024/03/12	0	0.00	1	57.50	56.70	-1	945	-0.11%
2024/03/11	0.3	58.41	1	56.70	56.70	-0.7	929	-0.07%
2024/03/08	12	63.74	0	0.00	62.90	12	897	1.34%
2024/03/06	0	0.00	3	68.20	68.40	-3	823	-0.36%
2024/03/05	8	66.58	19	67.07	66.90	-11	788	-1.40%
2024/03/04	0	0.00	2	64.10	65.80	-2	651	-0.31%
2024/03/01	5	59.80	2	58.65	59.90	3	624	0.48%
2024/02/29	1	54.00	3	52.23	54.80	-2	516	-0.39%
2024/02/27	4	50.55	4	49.60	50.00	0	427	0.00%
2024/02/26	2	49.70	1	50.10	51.50	1	372	0.27%
2024/02/23	1	48.40	3	49.63	49.70	-2	211	-0.94%
2024/02/21	0	0.00	1	44.90	44.20	-1	119	-0.83%
2024/02/16	1	40.50	0	0.00	40.85	1	88	1.13%
2024/01/31	0	0.00	0.1	41.95	41.40	-0.1	96	-0.09%
2024/01/29	0	0.00	0.1	41.70	41.55	-0.1	96	-0.05%
2024/01/24	0.1	41.50	0	0.00	41.55	0.1	94	0.13%
2024/01/16	1	41.10	0	41.15	41.10	1	92	1.03%
2024/01/11	0	0.00	9	41.21	41.65	-9	92	-9.70%
2024/01/10	0.1	40.70	0	0.00	41.00	0.1	90	0.07%
2024/01/08	2	40.58	0	0.00	40.50	2	88	2.25%
2023/12/14	0	0.00	1	41.25	40.95	-1	103	-0.96%
2023/12/13	1	40.90	0	0.00	41.05	1	104	0.96%
2023/12/11	2	40.68	0	0.00	40.60	2	105	1.90%
2023/12/08	4	41.23	0	0.00	41.15	4	99	4.02%
2023/12/07	1	42.10	0	0.00	42.00	1	95	1.04%
2023/11/30	0	0.00	0	41.75	41.50	0	88	-0.02%
2023/11/27	1	41.00	0	0.00	40.95	1	90	1.10%
2023/11/24	0	0.00	1	41.35	41.25	-1	91	-1.09%
2023/11/17	1	40.80	0	0.00	40.85	1	117	0.85%
2023/11/13	0	0.00	15	40.20	40.20	-15	136	-10.98%
2023/11/03	1	40.50	0	0.00	40.45	1	149	0.67%
2023/10/02	15	42.31	0	0.00	42.35	15	306	4.90%
2023/09/06	0	0.00	0	41.50	41.55	0	325	0.00%
2023/08/25	1	40.90	0	0.00	40.80	1	346	0.29%
2023/08/23	0	0.00	2.1	46.03	46.35	-2.1	349	-0.60%
2023/08/22	0.1	45.80	0	0.00	45.85	0.1	340	0.03%
2023/08/17	0	0.00	0.1	46.30	46.10	-0.1	335	-0.03%
2023/08/14	0.1	45.05	0	0.00	45.15	0.1	352	0.03%
2023/08/01	0	0.00	20	45.43	45.60	-20	370	-5.39%
2023/07/27	20	44.99	0	0.00	45.10	20	363	5.51%
2023/07/24	0	0.00	14	45.42	45.00	-14	351	-3.98%
2023/07/21	33	47.22	87	46.38	46.80	-54	341	-15.79%
2023/07/20	68	47.15	0	0.00	47.50	68	313	21.72%
2023/06/28	0	0.00	0	43.50	43.15	0	264	0.00%
2023/06/15	0	0.00	0.2	43.80	43.90	-0.2	264	-0.06%
2023/06/12	2	43.80	0	0.00	43.45	2	266	0.75%
2023/06/09	0.1	43.60	0	0.00	43.65	0.1	266	0.03%
2023/06/02	1	43.05	2	43.15	42.75	-1	292	-0.34%
2023/05/29	0.1	43.00	0	0.00	43.10	0.1	307	0.03%
2023/05/26	1	42.50	0	0.00	42.20	1	302	0.33%
2023/05/24	1	41.85	0	0.00	41.90	1	303	0.33%
2023/05/23	0	0.00	1	42.00	42.00	-1	302	-0.33%
2023/05/15	1	41.50	1	41.35	41.40	0	280	0.00%
2023/05/12	1	42.35	0	0.00	42.35	1	278	0.36%
2023/05/11	1	42.50	0	0.00	41.90	1	281	0.36%
2023/05/05	1	49.35	0	0.00	49.45	1	251	0.40%
2023/05/04	1	49.20	0	0.00	49.30	1	252	0.40%
2023/04/21	1	48.00	0	0.00	48.15	1	306	0.33%
2023/04/14	0.1	51.00	0	0.00	50.30	0.1	305	0.02%
2023/04/12	1	50.80	0	0.00	51.00	1	306	0.33%
2023/03/22	0	0.00	1	49.40	49.40	-1	290	-0.34%
2023/03/13	0	0.00	2	48.10	48.80	-2	291	-0.69%
2023/03/10	0	0.00	2	49.30	48.40	-2	283	-0.70%
2023/03/08	0	0.00	0	50.20	50.30	0	272	0.00%
2023/03/06	2	49.00	0	0.00	48.05	2	258	0.77%
2023/03/03	1	48.40	0	0.00	48.10	1	240	0.42%
2023/03/01	0	0.00	3	46.25	47.30	-3	229	-1.30%
2023/02/21	0	0.00	1	45.80	45.50	-1	220	-0.45%
2023/02/20	0	0.00	1	44.50	44.60	-1	219	-0.46%
2023/02/09	0	0.00	1	45.00	45.10	-1	232	-0.43%
2023/01/31	0	0.00	2	44.10	44.05	-2	213	-0.94%
2023/01/30	0	0.00	1	44.15	44.25	-1	210	-0.48%
2023/01/17	0	0.00	1	43.60	43.25	-1	202	-0.49%
2023/01/13	1	42.30	0	0.00	41.95	1	186	0.54%
2023/01/12	1	42.75	0	0.00	41.90	1	180	0.55%
2023/01/06	3	40.70	0	0.00	40.55	3	147	2.04%
2023/01/05	0	0.00	5	40.90	40.75	-5	148	-3.37%
2022/12/09	0	0.00	1	40.15	40.00	-1	153	-0.65%
2022/12/06	3	39.53	0	0.00	39.35	3	147	2.03%
2022/11/29	4	40.30	0	0.00	40.20	4	150	2.65%
2022/11/15	1	39.75	0	0.00	39.80	1	191	0.52%
2022/11/09	0	0.00	15	40.15	40.35	-15	195	-7.66%
2022/11/08	5	39.65	0	0.00	39.05	5	191	2.61%
2022/11/07	10	39.66	0	0.00	39.65	10	197	5.07%
2022/10/28	1	37.50	1	37.00	36.45	0	208	0.00%
2022/10/13	1	35.25	0	0.00	35.20	1	215	0.46%
2022/08/25	1	37.95	1	38.55	38.15	0	374	0.00%
2022/08/23	0	0.00	1	40.75	41.00	-1	358	-0.28%
2022/08/19	1	41.20	0	0.00	41.20	1	354	0.28%
2022/08/15	0	0.00	5	41.10	41.20	-5	347	-1.44%
2022/08/11	5	40.00	0	0.00	40.00	5	337	1.48%
2022/07/05	0	0.00	1	34.00	35.30	-1	375	-0.27%
2022/06/30	0	0.00	5	37.30	37.40	-5	372	-1.34%
2022/06/23	0	0.00	0.1	39.05	38.45	-0.1	384	-0.03%
2022/06/21	0	0.00	4	39.35	39.70	-4	389	-1.03%
2022/06/20	4	38.80	0	0.00	38.60	4	391	1.02%
2022/06/17	0	0.00	1	39.95	39.85	-1	391	-0.26%
2022/06/16	0	0.00	14	40.78	40.40	-14	389	-3.59%
2022/06/14	6	41.30	10	40.63	41.40	-4	368	-1.08%
2022/06/13	11.1	39.50	0	0.00	40.70	11.1	312	3.55%
2022/05/17	0	0.00	6	37.00	37.55	-6	323	-1.85%
2022/05/03	0	0.00	5	36.90	36.50	-5	315	-1.58%
2022/04/29	0	0.00	7	37.34	37.15	-7	320	-2.18%
2022/04/28	0	0.00	5	37.10	37.10	-5	323	-1.54%
2022/03/25	5	40.80	1	40.80	40.80	4	339	1.18%
2022/03/22	5	39.90	0	0.00	40.20	5	331	1.51%
2022/03/15	17	39.64	0	0.00	39.70	17	351	4.84%
2022/03/14	10	39.38	3	40.05	40.50	7	353	1.98%
2022/03/11	0.4	38.80	1	39.40	38.80	-0.6	354	-0.18%
2022/03/10	9	39.14	5	39.80	38.75	4	349	1.14%
2022/02/15	0.5	36.15	0	0.00	36.05	0.5	422	0.11%
2022/01/03	0	0.00	7	37.19	37.15	-7	553	-1.26%
2021/12/29	2	38.30	0	0.00	38.50	2	595	0.34%
2021/12/10	0	0.00	1	37.50	37.40	-1	1,101	-0.09%
2021/12/08	5	39.35	0	0.00	39.85	5	1,360	0.37%
2021/12/07	1	38.75	0	0.00	39.35	1	1,417	0.07%
2021/11/19	0	34.75	0	0.00	34.50	0	1,429	0.00%
2021/11/12	0	0.00	1	33.35	33.65	-1	1,435	-0.07%
2021/11/10	2	33.00	1	33.50	33.50	1	1,496	0.07%
2021/11/09	0	0.00	1	30.65	31.50	-1	1,513	-0.07%
2021/11/08	1	29.95	0	0.00	30.35	1	1,559	0.06%
2021/11/05	0	0.00	1	30.20	30.05	-1	1,575	-0.06%
2021/11/02	1	29.25	2	29.95	29.60	-1	1,565	-0.06%
2021/10/22	0	0.00	10	28.65	28.70	-10	1,538	-0.65%
2021/10/21	11	28.80	0	0.00	29.00	11	1,540	0.71%
2021/10/14	0	0.00	3	28.05	28.50	-3	1,517	-0.20%
2021/10/13	2	27.60	0	0.00	27.40	2	1,505	0.13%
2021/10/12	2	29.70	0	0.00	29.70	2	1,457	0.14%
2021/10/07	1	33.25	2	33.45	33.80	-1	1,430	-0.07%
2021/10/06	3	32.30	12	32.53	32.15	-9	1,416	-0.64%
2021/10/05	2	33.50	7	32.97	33.55	-5	1,388	-0.36%
2021/10/04	0	0.00	6	38.28	35.65	-6	1,342	-0.45%
2021/10/01	0	0.00	2	39.20	39.60	-2	1,288	-0.16%
2021/09/30	0	0.00	1	41.00	39.50	-1	1,262	-0.08%
2021/09/29	11	40.13	5	40.80	41.00	6	1,237	0.48%
2021/09/28	0	0.00	7.5	41.94	41.85	-7.5	1,166	-0.64%
2021/09/27	0	0.00	1	41.70	42.40	-1	1,141	-0.09%
2021/09/24	0	0.00	2	41.60	41.35	-2	1,128	-0.18%
2021/09/23	13	40.82	0	0.00	41.45	13	1,113	1.17%
2021/09/22	15	39.94	12	39.88	40.50	3	1,086	0.28%
2021/09/17	11.1	41.02	4	41.13	40.00	7.1	1,030	0.69%
2021/09/16	8	43.61	11	43.65	43.60	-3	978	-0.31%
2021/09/15	2.3	41.30	1	42.40	44.00	1.3	915	0.14%
2021/09/14	1.2	40.65	5	41.38	42.00	-3.8	848	-0.45%
2021/09/13	9	40.44	5	40.64	41.30	4	726	0.55%
2021/09/10	2	35.35	2	37.28	37.55	0	562	0.00%
2021/09/03	0	0.00	1	34.20	34.15	-1	478	-0.21%
2021/09/02	1	33.40	1	34.20	33.05	0	471	0.00%
2021/09/01	1	33.95	0	0.00	33.65	1	459	0.22%
2021/08/31	1	34.25	0	0.00	34.80	1	441	0.23%
2021/08/26	0	0.00	25	33.06	33.60	-25	413	-6.05%
2021/08/23	0	0.00	15	32.15	32.15	-15	390	-3.84%
2021/08/16	0	0.00	6	33.74	34.50	-6	331	-1.81%
2021/08/13	0	0.00	3	32.58	32.85	-3	291	-1.03%
2021/08/12	0	0.00	1	32.40	32.35	-1	257	-0.39%
2021/08/11	0	0.00	4	31.20	31.20	-4	205	-1.94%
2021/08/09	5	29.00	0	0.00	28.90	5	195	2.55%
2021/08/04	10	29.85	0	0.00	29.75	10	214	4.67%
2021/07/27	2	30.05	2	29.60	29.55	0	234	0.00%
2021/07/23	0	0.00	5	30.93	31.00	-5	239	-2.09%
2021/07/15	0	0.00	21	30.75	30.75	-21	278	-7.54%
2021/07/13	0	0.00	1	31.40	30.60	-1	418	-0.24%
2021/07/12	0	0.00	12	30.67	30.70	-12	474	-2.53%
2021/07/05	1	30.80	0	0.00	30.70	1	521	0.19%
2021/07/02	3	30.80	0	0.00	30.50	3	533	0.56%
2021/06/29	10	30.53	0	0.00	30.35	10	548	1.82%
2021/06/28	0	0.00	10	29.55	29.65	-10	541	-1.85%
2021/06/24	0	0.00	5	29.45	29.40	-5	553	-0.90%
2021/06/17	0	0.00	8	29.17	29.50	-8	583	-1.37%
2021/06/10	0	0.00	1	29.30	29.50	-1	619	-0.16%
2021/06/07	1	29.05	0	0.00	28.80	1	668	0.15%
2021/05/21	0	0.00	15	27.00	27.15	-15	842	-1.78%
2021/05/20	0	0.00	13	26.86	26.75	-13	847	-1.53%
2021/05/19	0	0.00	22	26.90	26.90	-22	851	-2.58%
2021/05/18	0	0.00	10	26.50	27.40	-10	852	-1.17%
2021/05/17	0	0.00	5	26.50	25.45	-5	853	-0.59%
2021/05/12	0	0.00	42	28.21	28.70	-42	841	-4.99%
2021/05/10	3	30.65	0	0.00	30.70	3	821	0.36%
2021/05/06	20	29.98	0	0.00	29.75	20	820	2.44%
2021/05/05	5	30.05	0	0.00	29.65	5	816	0.61%
2021/05/04	10	29.20	0	0.00	29.50	10	814	1.23%
2021/04/29	6	32.66	0	0.00	32.40	6	800	0.75%
2021/04/28	0	0.00	3	32.00	32.45	-3	796	-0.38%
2021/04/27	21	31.99	8	32.00	32.00	13	798	1.63%
2021/04/26	21	31.99	1	31.95	32.20	20	799	2.50%
2021/04/22	10	32.90	14	32.16	31.30	-4	795	-0.50%
2021/04/20	24	33.35	1	32.95	32.90	23	777	2.96%
2021/04/19	37	35.30	33	34.81	33.50	4	779	0.51%
2021/04/16	22	32.64	7	33.56	34.30	15	656	2.29%
2021/04/12	20	31.73	1	31.60	31.15	19	578	3.28%
2021/04/08	1	31.15	0	0.00	30.65	1	561	0.18%
2021/03/31	1	29.80	1	29.80	29.80	0	543	0.00%
2021/03/30	0	0.00	1	30.30	30.00	-1	543	-0.18%
2021/03/29	10	30.05	1	29.90	29.80	9	540	1.67%
2021/03/23	1	29.40	0	0.00	29.40	1	549	0.18%
2021/03/22	11	30.54	0	0.00	29.90	11	542	2.03%
2021/03/19	25	30.21	3	30.18	30.20	22	534	4.12%
2021/03/18	1	29.80	1	30.10	29.95	0	531	0.00%
2021/03/17	2	29.80	0	0.00	29.60	2	539	0.37%
2021/03/16	2	30.13	7	29.94	30.15	-5	532	-0.94%
2021/03/15	18	30.55	6	30.12	30.50	12	522	2.30%
2021/03/12	3	29.32	3	29.07	28.90	0	505	0.00%
2021/03/11	2	30.33	0	0.00	29.95	2	495	0.40%
2021/03/10	4	30.46	1	30.50	30.20	3	495	0.61%
2021/03/09	2	30.65	1	31.60	30.50	1	494	0.20%
2021/03/08	7	31.52	1	31.95	31.55	6	483	1.24%
2021/03/05	4	31.04	4	32.01	32.25	0	455	0.00%
2021/03/04	1	29.10	1	30.15	30.40	0	387	0.00%
2021/03/03	1	28.55	1	28.95	28.60	0	375	0.00%
2021/03/02	0	0.00	1	28.95	28.70	-1	381	-0.26%
2021/02/26	1	28.60	0	0.00	28.70	1	382	0.26%
2021/02/25	0	0.00	1	29.00	28.95	-1	392	-0.25%
2021/02/24	0	0.00	2	28.90	28.70	-2	402	-0.50%
2021/02/22	2	28.68	0	0.00	28.60	2	432	0.46%
2021/02/19	2	27.90	4	28.44	28.70	-2	437	-0.46%
2021/02/17	0	0.00	1	26.20	26.95	-1	486	-0.21%
2021/02/05	1	25.50	0	0.00	25.30	1	521	0.19%
2021/02/02	0	0.00	0.5	25.30	25.30	-0.5	643	-0.08%
2021/01/22	0	0.00	1.1	25.75	26.25	-1.1	731	-0.15%
2021/01/21	2	25.78	2	26.00	25.50	0	745	0.00%
2021/01/20	1	25.60	0	0.00	25.60	1	762	0.13%
2021/01/19	1	27.05	0	0.00	26.75	1	771	0.13%
2021/01/14	10	28.45	10	28.20	28.15	0	854	0.00%
2020/12/31	1	28.35	0	0.00	28.35	1	1,001	0.10%
2020/12/21	0	0.00	3	27.90	28.50	-3	1,039	-0.29%
2020/12/14	0	0.00	4	28.55	28.75	-4	1,131	-0.35%
2020/12/11	0	0.00	1	28.45	28.40	-1	1,132	-0.09%
2020/12/09	0	0.00	4	28.43	28.40	-4	1,138	-0.35%
2020/11/27	0	0.00	2	28.50	28.85	-2	1,251	-0.16%
2020/11/26	3	27.90	0	0.00	27.90	3	1,320	0.23%
2020/11/23	0	0.00	21	28.60	28.40	-21	1,391	-1.51%
2020/11/20	3	28.27	0	0.00	28.10	3	1,389	0.22%
2020/11/18	2	29.30	0	0.00	29.20	2	1,379	0.14%
2020/11/16	1	30.65	0	0.00	29.10	1	1,375	0.07%
2020/11/13	2	30.15	0	0.00	30.65	2	1,340	0.15%
2020/11/12	5	31.10	5	31.75	31.10	0	1,319	0.00%
2020/11/10	2	38.70	0.8	38.10	38.35	1.2	1,292	0.09%
2020/11/09	30	38.78	34	38.83	39.90	-4	1,269	-0.32%
2020/11/06	5	37.40	8	38.10	37.95	-3	1,240	-0.24%
2020/11/05	0	0.00	13	38.13	37.55	-13	1,239	-1.05%
2020/11/04	2	39.50	4	38.23	37.90	-2	1,235	-0.16%
2020/11/03	1	38.55	22	38.43	39.00	-21	1,222	-1.72%
2020/10/30	0	0.00	5	37.12	36.55	-5	1,202	-0.42%
2020/10/29	5	35.00	1	35.90	36.30	4	1,192	0.34%
2020/10/28	5.4	37.37	2	38.40	36.80	3.4	1,178	0.29%
2020/10/27	0	0.00	8	37.02	38.00	-8	1,157	-0.69%
2020/10/26	10	38.72	44	38.26	37.70	-34	1,142	-2.98%
2020/10/23	18	36.54	31	36.61	37.00	-13	1,087	-1.20%
2020/10/21	1	35.50	2	35.85	35.60	-1	1,052	-0.10%
2020/10/20	4	34.78	5	35.00	35.50	-1	1,051	-0.10%
2020/10/19	0	0.00	23	34.36	34.70	-23	1,046	-2.20%
2020/10/16	13	36.03	19	35.96	34.70	-6	1,036	-0.58%
2020/10/15	13	35.12	14	35.84	36.40	-1	1,008	-0.10%
2020/10/14	0.4	35.05	2	34.90	34.95	-1.6	987	-0.16%
2020/10/13	11	34.88	3.8	34.77	34.70	7.2	973	0.74%
2020/10/08	13	32.22	4	32.40	32.95	9	936	0.96%
2020/10/07	1	31.40	1	31.20	31.80	0	933	0.00%
2020/10/06	0	0.00	2	31.10	31.20	-2	938	-0.21%
2020/09/30	0	0.00	2	29.60	30.00	-2	931	-0.21%
2020/09/25	12	30.01	12	29.05	29.90	0	928	0.00%
2020/09/24	3	29.82	0	0.00	29.60	3	916	0.33%
2020/09/23	4	31.69	2	31.80	31.25	2	889	0.22%
2020/09/18	1	35.90	5	35.00	35.00	-4	862	-0.46%
2020/09/17	5	34.10	0	0.00	35.80	5	821	0.61%
2020/09/11	0	0.00	25	34.54	32.80	-25	773	-3.23%
2020/09/10	1	34.60	1	34.15	33.85	0	746	0.00%
2020/09/09	20	34.00	0	0.00	34.50	20	726	2.75%
2020/09/07	0	0.00	7	33.80	32.90	-7	710	-0.99%
2020/09/04	6	33.30	0	0.00	33.60	6	708	0.85%
2020/09/03	100	34.64	21	34.63	33.60	79	694	11.38%
2020/09/02	21	34.00	7.9	33.80	35.05	13.1	667	1.96%
2020/09/01	40	33.90	17	33.01	34.40	23	627	3.67%
2020/08/31	37	31.58	30	31.75	31.75	7	547	1.28%
2020/08/28	8	31.89	49	31.85	31.05	-41	528	-7.75%
2020/08/27	7	30.31	5	30.05	30.65	2	467	0.43%
2020/08/26	10	29.45	0	0.00	29.50	10	443	2.26%
2020/08/24	0	0.00	3	29.22	29.70	-3	419	-0.72%
2020/08/20	1.8	27.81	2	28.55	27.25	-0.2	391	-0.06%
2020/08/19	0	0.00	1	29.90	28.65	-1	377	-0.26%
2020/08/18	5	30.02	0	0.00	29.55	5	365	1.37%
2020/08/17	20	29.30	1	30.00	30.00	19	348	5.45%
2020/08/14	1	27.20	0	0.00	27.30	1	300	0.33%
2020/07/29	0	0.00	0	23.70	23.85	0	350	0.00%
2020/07/17	0	0.00	1	25.00	24.95	-1	315	-0.32%
2020/07/16	1	24.95	2	24.85	24.85	-1	311	-0.32%
2020/07/15	1	24.30	1	24.75	24.30	0	308	0.00%
2020/07/14	4	25.10	0	0.00	25.00	4	302	1.32%
2020/07/03	0	0.00	1	23.90	24.00	-1	272	-0.37%
2020/06/29	1	23.55	0	0.00	23.60	1	257	0.39%
2020/06/24	0	0.00	1	23.20	23.20	-1	246	-0.41%
2020/06/15	0	0.00	2	22.90	22.70	-2	248	-0.80%
2020/06/11	5	22.35	2	22.20	22.35	3	246	1.22%
2020/05/29	0	0.00	0	21.30	21.30	0	240	-0.02%
2020/05/14	0	0.00	2	22.00	21.35	-2	222	-0.90%
2020/05/12	1	20.35	0	0.00	20.35	1	206	0.48%
2020/05/06	2	23.15	4	23.01	22.50	-2	189	-1.06%
2020/04/30	0	0.00	3	19.38	20.85	-3	130	-2.31%
2020/04/14	0	0.00	1	18.60	18.50	-1	116	-0.86%
2020/03/27	1	15.70	1	15.60	15.65	0	97	0.00%
2020/03/24	2	14.25	0	0.00	14.25	2	96	2.08%
2019/12/12	1	22.80	0	0.00	22.75	1	75	1.32%
2019/12/09	3	23.33	0	0.00	23.00	3	75	3.98%
2019/11/25	0	0.00	3	22.75	22.70	-3	67	-4.47%
2019/11/14	0	0.00	1	22.35	22.35	-1	82	-1.22%
2019/11/13	1	22.50	0	0.00	22.35	1	83	1.20%
2019/11/12	0	0.00	4	22.10	22.10	-4	82	-4.82%
2019/11/11	0	0.00	8	22.15	22.20	-8	85	-9.41%
2019/08/27	0	0.00	4	22.35	22.40	-4	122	-3.26%
2019/08/22	0	0.00	1	22.50	22.60	-1	119	-0.84%
2019/08/21	1	24.00	0	0.00	24.10	1	118	0.84%
2019/08/08	2	23.30	0	0.00	23.35	2	122	1.64%
2019/07/25	2	24.70	0	0.00	25.10	2	157	1.27%
2019/07/23	0	0.00	2	24.10	24.10	-2	160	-1.25%
2019/06/25	0	0.00	3	22.80	22.80	-3	601	-0.50%
2019/06/18	0	0.00	3	22.73	22.35	-3	622	-0.48%
2019/06/11	1	22.95	0	0.00	22.90	1	656	0.15%
2019/06/10	2	23.08	0	0.00	23.15	2	712	0.28%
2019/06/03	0	0.00	1	23.05	23.20	-1	759	-0.13%
2019/05/31	0	0.00	1	23.50	23.50	-1	758	-0.13%
2019/05/30	0	0.00	1	23.00	22.95	-1	758	-0.13%
2019/05/28	0	0.00	1	23.15	23.10	-1	759	-0.13%
2019/05/24	2	22.70	0	0.00	22.70	2	760	0.26%
2019/05/23	1	23.00	0	0.00	23.05	1	760	0.13%
2019/05/22	1	23.30	1	23.50	23.30	0	759	0.00%
2019/05/13	3	24.45	2	24.70	23.85	1	751	0.13%
2019/04/29	0	0.00	1	27.90	26.80	-1	723	-0.14%
2019/04/26	1	27.70	0	0.00	27.85	1	716	0.14%
2019/04/23	2	28.20	2	28.15	27.70	0	710	0.00%
2019/04/22	1	28.20	1	28.00	27.90	0	705	0.00%
2019/04/19	0	0.00	2	27.50	27.50	-2	700	-0.29%
2019/04/18	4	27.86	0.1	27.40	27.35	3.9	693	0.56%
2019/04/12	0	0.00	5	28.00	28.00	-5	663	-0.75%
2019/04/10	5	29.05	0	0.00	29.10	5	641	0.78%
2019/04/09	1	29.90	3	30.10	29.00	-2	622	-0.32%
2019/04/08	0	0.00	1	31.10	31.05	-1	591	-0.17%
2019/04/01	14	30.29	0	0.00	30.80	14	469	2.98%
2019/03/29	1	26.90	1	28.25	28.25	0	353	0.00%
2019/03/13	0	0.00	6	27.38	26.50	-6	206	-2.90%
2019/03/12	0	0.00	1	25.90	25.65	-1	152	-0.66%
2019/03/11	1.1	23.81	4	24.01	24.75	-2.9	125	-2.30%
2019/03/06	0	0.00	1	22.95	23.00	-1	116	-0.86%
2019/02/14	9	23.04	0	0.00	22.65	9	139	6.46%
2019/01/23	1	21.50	0	0.00	21.20	1	177	0.56%
2019/01/07	3	22.50	0	0.00	22.50	3	180	1.66%
2018/12/27	2	22.00	0	0.00	22.10	2	200	1.00%
2018/12/10	1	22.20	0	0.00	22.60	1	216	0.46%
2018/12/07	1	23.35	0	0.00	23.20	1	215	0.46%
2018/11/20	1	23.50	6	23.03	23.50	-5	230	-2.17%
2018/11/14	4	22.50	1	22.45	22.25	3	247	1.21%
2018/11/12	1	20.80	0	0.00	21.50	1	247	0.40%
2018/11/09	1	22.00	0	0.00	22.00	1	241	0.41%
2018/11/08	0	0.00	6	20.00	20.00	-6	227	-2.63%
2018/10/29	0	0.00	2	18.20	18.30	-2	489	-0.41%
2018/10/12	1	18.35	1	19.50	19.60	0	871	0.00%
2018/09/26	2	23.83	0	0.00	24.15	2	1,165	0.17%
2018/09/17	0	0.00	2	24.20	24.15	-2	1,161	-0.17%
2018/09/13	0	0.00	1	23.15	23.10	-1	1,156	-0.09%
2018/09/11	1	22.00	0	0.00	22.55	1	1,152	0.09%
2018/09/10	1	22.00	0	0.00	21.70	1	1,146	0.09%
2018/09/03	0	0.00	1	23.30	23.20	-1	1,141	-0.09%
2018/08/31	0	0.00	1	23.30	23.40	-1	1,148	-0.09%
2018/08/28	1	23.10	2	23.03	23.00	-1	1,151	-0.09%
2018/08/27	0	0.00	1	22.60	22.45	-1	1,147	-0.09%
2018/08/24	1	22.00	0	0.00	21.85	1	1,156	0.09%
2018/08/22	1	23.90	0	0.00	23.35	1	1,177	0.08%
2018/08/17	1	24.00	0	0.00	23.90	1	1,163	0.09%
2018/08/16	1	24.00	0	0.00	24.30	1	1,156	0.09%
2018/08/15	2	25.05	4	24.88	24.30	-2	1,151	-0.17%
2018/08/13	3	24.77	0	0.00	24.75	3	1,129	0.27%
2018/08/10	3	27.45	0	0.00	27.45	3	1,089	0.28%
2018/08/08	0	0.00	5	28.85	27.70	-5	1,064	-0.47%
2018/08/07	5	28.96	5	27.64	28.95	0	1,003	0.00%
2018/08/06	2	26.60	0	0.00	26.40	2	939	0.21%
2018/08/03	3	27.30	4	27.79	27.25	-1	931	-0.11%
2018/08/02	5	27.01	1	27.40	27.00	4	890	0.45%
2018/08/01	7	29.24	10	29.37	28.00	-3	850	-0.35%
2018/07/31	7	28.21	3	28.18	28.40	4	702	0.57%
2018/07/30	1	25.45	2	26.00	25.85	-1	594	-0.17%
2018/07/25	0	0.00	3	25.13	24.70	-3	572	-0.52%
2018/07/24	0	0.00	4	24.20	24.30	-4	568	-0.70%
2018/07/23	5	24.23	0	0.00	24.10	5	579	0.86%
2018/07/20	0	0.00	6	25.52	25.00	-6	572	-1.05%
2018/07/19	3	24.10	3	24.50	24.30	0	556	0.00%
2018/07/18	2	24.05	1	25.45	24.10	1	565	0.18%
2018/07/17	2	25.88	5	26.74	25.10	-3	557	-0.54%
2018/07/13	5	25.32	1	25.10	25.20	4	488	0.82%
2018/07/11	3	23.95	0	0.00	23.70	3	504	0.59%
2018/06/19	1	22.50	0	0.00	22.15	1	610	0.16%
2018/06/08	5	23.49	5	24.50	23.40	0	608	0.00%
2018/06/05	1	23.00	0	0.00	22.80	1	598	0.17%
2018/06/04	5	23.50	5	24.08	23.50	0	593	0.00%
2018/06/01	4	23.50	1	23.65	23.65	3	590	0.51%
2018/05/31	1	24.25	6	23.83	24.25	-5	577	-0.87%
2018/05/29	1	22.20	6	22.48	22.20	-5	548	-0.91%
2018/05/17	1	21.00	0	0.00	21.00	1	538	0.19%
2018/05/16	1	21.00	0	0.00	20.90	1	538	0.19%
2018/05/11	3	21.60	0	0.00	21.25	3	540	0.56%
2018/04/27	0	0.00	1	21.85	21.60	-1	502	-0.20%
2018/04/26	2	22.00	0	0.00	22.15	2	490	0.41%
2018/04/24	3	22.57	0	0.00	22.20	3	481	0.62%
2018/04/23	2	24.00	0	0.00	24.20	2	464	0.43%
2018/04/20	1	24.95	4	25.00	24.75	-3	450	-0.67%
2018/04/19	0	0.00	1	24.20	24.00	-1	405	-0.25%
2018/04/18	1	24.15	0	0.00	23.95	1	392	0.25%
2018/04/17	8	26.12	3	25.68	24.35	5	369	1.35%
2018/04/16	0	0.00	3	23.87	25.15	-3	295	-1.02%
2018/04/13	7	24.44	9	25.12	22.90	-2	255	-0.78%
2018/04/12	6	24.10	32	22.72	24.20	-26	195	-13.32%
2018/04/11	29	21.98	0	0.00	22.00	29	148	19.50%
2018/02/06	3	19.50	0	0.00	18.25	3	163	1.84%
2018/01/08	2	21.00	1	21.00	21.25	1	189	0.53%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析