台苯 (1310)-永豐金-松山券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	13.75	0	0.00	13.65	0.1	859	0.01%
2024/05/22	10	14.00	20	14.00	13.95	-10	853	-1.17%
2024/05/16	20	13.93	0	0.00	14.00	20	832	2.40%
2024/05/15	0	0.00	1	14.20	14.00	-1	817	-0.12%
2024/05/08	0.1	13.10	0	0.00	13.10	0.1	718	0.01%
2024/05/07	0.1	13.25	0	0.00	13.20	0.1	719	0.01%
2024/05/06	0	0.00	2	13.30	13.35	-2	716	-0.28%
2024/05/02	0.1	13.15	0	0.00	13.20	0.1	697	0.01%
2024/04/16	0.1	12.90	0	0.00	12.90	0.1	781	0.01%
2024/04/11	1	13.20	0	0.00	13.15	1	739	0.14%
2024/03/28	0	13.58	0	0.00	13.45	0	717	0.00%
2024/03/20	0	13.45	0	0.00	13.35	0	717	0.00%
2024/03/18	0	13.65	0	0.00	13.55	0	715	0.00%
2024/03/15	0.1	13.82	0	0.00	13.65	0.1	701	0.01%
2024/03/13	0	0.00	0.6	13.50	13.45	-0.6	671	-0.09%
2024/03/08	0.1	13.70	0	0.00	13.60	0.1	664	0.02%
2024/03/07	0.1	13.85	0	0.00	13.75	0.1	650	0.02%
2024/03/06	0.1	14.00	0	0.00	13.95	0.1	642	0.01%
2024/03/04	0.2	14.18	0	0.00	14.05	0.2	644	0.03%
2024/01/29	0	14.65	0	0.00	14.55	0	773	0.00%
2024/01/26	0	14.45	1	14.40	14.45	-1	773	-0.13%
2024/01/24	0	14.45	0	0.00	14.40	0	775	0.00%
2024/01/23	0	14.40	0	0.00	14.35	0	778	0.00%
2024/01/19	0	14.05	2	13.95	13.95	-2	797	-0.25%
2024/01/18	1.1	14.00	0	0.00	13.95	1.1	783	0.14%
2024/01/16	0.1	14.25	0	0.00	14.25	0.1	764	0.01%
2024/01/15	6.1	14.97	5	14.65	14.70	1.1	719	0.15%
2024/01/11	0.1	15.05	0	0.00	15.05	0.1	713	0.01%
2024/01/09	1	15.30	0	0.00	15.20	1	721	0.14%
2024/01/04	1	15.40	0	0.00	15.40	1	720	0.14%
2024/01/03	1	15.50	0	0.00	15.40	1	723	0.14%
2024/01/02	0.1	15.60	0	0.00	15.55	0.1	724	0.01%
2023/12/26	0	0.00	2	15.60	15.60	-2	736	-0.27%
2023/12/25	0	0.00	5	15.75	15.55	-5	741	-0.67%
2023/12/05	5	16.65	0	0.00	16.45	5	886	0.56%
2023/11/30	0	0.00	5	16.50	16.60	-5	865	-0.58%
2023/11/29	0	0.00	8	16.55	16.55	-8	855	-0.94%
2023/11/17	0.2	16.40	0	0.00	16.35	0.2	825	0.02%
2023/11/16	0	0.00	0.2	16.25	16.35	-0.2	822	-0.02%
2023/11/13	0	0.00	1	15.60	15.65	-1	789	-0.13%
2023/11/10	5	15.70	0	0.00	15.60	5	798	0.63%
2023/11/01	1	15.40	0	0.00	15.40	1	928	0.11%
2023/10/25	1	15.70	0	0.00	15.60	1	1,035	0.10%
2023/10/24	4	15.70	0	0.00	15.65	4	1,059	0.38%
2023/10/18	1	15.25	0	0.00	15.20	1	1,064	0.09%
2023/10/04	1	16.10	0	0.00	15.95	1	1,134	0.09%
2023/10/03	1	16.20	2	16.00	16.05	-1	1,138	-0.09%
2023/09/26	2	16.30	0	0.00	16.25	2	1,164	0.17%
2023/09/08	0	15.50	0	0.00	16.15	0	1,189	0.00%
2023/09/01	0	15.60	0	0.00	15.55	0	1,255	0.00%
2023/08/10	15	16.67	15	16.70	16.65	0	1,935	0.00%
2023/08/02	10	17.00	26	16.78	16.70	-16	2,049	-0.78%
2023/07/31	1	16.40	3	16.38	16.40	-2	2,057	-0.10%
2023/07/20	0	0.00	2	15.75	15.85	-2	4,521	-0.04%
2023/07/17	0	0.00	0.3	15.80	15.80	-0.3	5,019	-0.01%
2023/07/10	10	15.75	0	0.00	15.80	10	5,091	0.20%
2023/06/29	0	0.00	1	16.35	16.35	-1	5,037	-0.02%
2023/06/27	1	16.20	0	0.00	16.20	1	5,026	0.02%
2023/06/26	3	16.45	0	0.00	16.45	3	5,015	0.06%
2023/06/21	10	16.55	3	16.50	16.60	7	5,007	0.14%
2023/06/08	2	16.95	2	16.75	16.70	0	4,854	0.00%
2023/06/07	1	16.90	0	0.00	16.90	1	4,831	0.02%
2023/06/06	20	17.45	40	17.56	17.15	-20	4,800	-0.42%
2023/06/05	0	0.00	2.1	17.35	17.40	-2.1	4,762	-0.04%
2023/06/02	0	0.00	1.1	17.15	17.10	-1.1	4,693	-0.02%
2023/06/01	10.1	17.00	4	17.04	17.00	6.1	4,634	0.13%
2023/05/26	14	16.82	1	16.80	16.65	13	4,482	0.29%
2023/05/25	60	17.40	39.1	17.46	17.25	20.9	4,413	0.47%
2023/05/24	12	16.89	2	17.20	17.15	10	4,223	0.24%
2023/05/23	3	16.95	5	16.89	16.85	-2	4,156	-0.05%
2023/05/22	3	16.60	0	0.00	16.80	3	4,122	0.07%
2023/05/16	0	0.00	1	16.35	16.30	-1	3,995	-0.03%
2023/05/15	1	16.30	0	0.00	16.25	1	3,972	0.03%
2023/05/10	11	16.63	0	0.00	16.65	11	3,844	0.29%
2023/05/09	1	16.75	0	0.00	16.50	1	3,809	0.03%
2023/05/04	22	17.16	8	17.25	17.15	14	3,658	0.38%
2023/05/03	6	17.38	1.2	17.33	17.10	4.8	3,585	0.13%
2023/05/02	0	0.00	21	16.98	17.30	-21	3,428	-0.61%
2023/04/28	3.1	16.85	2	17.00	16.80	1.1	3,278	0.03%
2023/04/27	4.3	17.36	6	17.33	17.20	-1.8	3,126	-0.06%
2023/04/26	46	16.90	31	17.34	17.70	15	2,693	0.56%
2023/04/25	67	17.91	79	17.65	16.50	-12	2,223	-0.54%
2023/04/24	44	16.38	39	15.94	17.05	5	1,114	0.45%
2023/04/21	0	0.00	17	15.48	15.50	-17	733	-2.32%
2023/04/18	0	0.00	0	15.20	15.20	0	591	0.00%
2023/04/17	2	15.33	0	0.00	15.40	2	564	0.35%
2023/04/14	10	14.85	0	14.95	14.75	10	513	1.94%
2023/04/13	20	15.10	21	15.04	15.00	-1	493	-0.21%
2023/04/11	10	14.20	0	0.00	14.25	10	427	2.34%
2023/04/06	10	13.85	0	0.00	13.90	10	412	2.42%
2023/03/29	0	0.00	3	14.00	14.00	-3	415	-0.72%
2023/03/27	0	13.93	0	0.00	13.85	0	412	0.00%
2023/03/17	0	13.65	0	0.00	13.60	0	416	0.00%
2023/03/16	0.2	13.55	0	0.00	13.50	0.2	414	0.06%
2023/03/10	0	14.35	0	0.00	14.05	0	417	0.00%
2023/03/09	0	0.00	2	14.35	14.20	-2	423	-0.47%
2023/03/08	2	14.30	0	0.00	14.40	2	461	0.43%
2023/03/02	1	13.95	0	0.00	13.95	1	455	0.22%
2023/03/01	0	0.00	4	14.05	14.00	-4	461	-0.87%
2023/02/15	15	13.90	0.2	13.85	13.85	14.8	453	3.26%
2023/02/07	6	14.05	6.7	14.10	14.10	-0.7	449	-0.15%
2023/02/02	5	14.15	0	0.00	14.15	5	436	1.15%
2023/01/11	4	13.88	0	0.00	13.90	4	443	0.90%
2023/01/09	0	0.00	2	13.65	13.45	-2	431	-0.46%
2022/12/21	0.5	13.30	0	0.00	13.20	0.5	479	0.11%
2022/12/19	0	0.00	1	13.45	13.40	-1	488	-0.20%
2022/11/28	0	0.00	0.2	13.65	13.60	-0.2	420	-0.05%
2022/11/10	0.1	13.15	0	0.00	13.15	0.1	425	0.02%
2022/11/07	0	0.00	6	12.95	13.00	-6	429	-1.40%
2022/11/03	1	12.65	0	0.00	12.65	1	441	0.23%
2022/11/01	0	0.00	1	12.45	12.50	-1	449	-0.22%
2022/10/17	0	0.00	1	12.50	12.50	-1	455	-0.22%
2022/10/13	1	12.70	0	0.00	12.40	1	458	0.22%
2022/10/12	0	0.00	6	13.00	12.95	-6	452	-1.33%
2022/10/06	0.1	13.15	0	0.00	13.05	0.1	463	0.01%
2022/09/28	1	13.00	0	0.00	13.00	1	538	0.19%
2022/09/27	0	13.40	0	0.00	13.40	0	531	0.00%
2022/09/21	1	14.10	0	0.00	14.05	1	688	0.15%
2022/09/14	0	0.00	1	14.15	14.25	-1	783	-0.13%
2022/09/13	1.1	14.50	0	0.00	14.50	1.1	793	0.14%
2022/08/31	0.1	14.65	0	0.00	14.65	0.1	829	0.01%
2022/08/19	1	14.45	0	0.00	14.50	1	827	0.12%
2022/08/15	3	14.30	0	0.00	14.25	3	826	0.36%
2022/08/09	1	13.50	0	0.00	13.75	1	831	0.12%
2022/07/29	9	13.80	0	0.00	13.85	9	866	1.04%
2022/07/26	0	0.00	0	13.75	13.65	0	875	0.00%
2022/07/22	2	13.60	0	0.00	13.60	2	879	0.23%
2022/07/18	0	0.00	0	13.75	13.65	0	889	0.00%
2022/07/13	0	13.40	0	0.00	13.40	0	888	0.00%
2022/07/11	0.1	13.55	0	0.00	13.45	0.1	868	0.01%
2022/07/04	1	13.95	0	0.00	14.00	1	827	0.12%
2022/06/23	0	0.00	0	15.00	14.95	0	666	0.00%
2022/06/22	0.2	15.20	0	0.00	15.00	0.2	665	0.03%
2022/05/30	0	0.00	1	15.70	15.75	-1	872	-0.11%
2022/05/25	1	15.50	0	0.00	15.45	1	896	0.11%
2022/05/13	0	14.95	0	0.00	14.90	0	952	0.00%
2022/05/12	0	15.20	0	0.00	14.75	0	960	0.00%
2022/04/29	0.2	16.39	0	0.00	16.25	0.2	1,077	0.01%
2022/04/28	0	0.00	0.1	17.10	16.20	-0.1	1,086	-0.01%
2022/04/20	0	16.85	0	0.00	16.75	0	1,084	0.00%
2022/04/19	0	16.75	0	0.00	16.75	0	1,089	0.00%
2022/04/12	0	17.00	0	0.00	16.80	0	1,126	0.00%
2022/04/11	0	0.00	0	16.80	16.80	0	1,134	0.00%
2022/03/31	0	16.95	2	16.75	16.80	-2	1,151	-0.17%
2022/03/30	2	17.05	8	16.90	17.05	-6	1,147	-0.52%
2022/03/23	3	16.98	0.5	17.15	17.00	2.5	1,080	0.23%
2022/03/22	3	17.45	0	0.00	17.45	3	1,022	0.29%
2022/03/15	0.2	17.30	0	0.00	17.05	0.2	1,051	0.02%
2022/03/04	0.5	17.75	0	0.00	17.70	0.5	1,287	0.04%
2022/02/25	0	0.00	1	17.25	17.20	-1	1,300	-0.08%
2022/02/15	0	0.00	2	17.50	17.50	-2	1,585	-0.13%
2022/02/14	3	17.55	0	0.00	17.55	3	1,613	0.19%
2022/02/10	0	0.00	2	17.80	17.80	-2	1,688	-0.12%
2022/02/07	0.5	17.00	0	0.00	17.35	0.5	1,758	0.03%
2022/01/24	2	16.90	6	16.84	16.90	-4	1,806	-0.22%
2022/01/17	0	0.00	1	17.20	17.25	-1	1,927	-0.05%
2022/01/07	1	17.55	1	17.40	17.35	0	2,210	0.00%
2022/01/06	1	17.30	0	0.00	17.30	1	2,218	0.05%
2022/01/04	0	17.40	0	0.00	17.25	0	2,301	0.00%
2021/12/30	2	17.45	0	0.00	17.40	2	2,346	0.09%
2021/12/28	1	17.30	0	0.00	17.30	1	2,413	0.04%
2021/12/27	2	17.30	2.3	17.26	17.30	-0.3	2,472	-0.01%
2021/12/24	1	17.30	1	17.30	17.25	0	2,565	0.00%
2021/12/21	0	0.00	1.2	17.20	17.20	-1.2	2,688	-0.04%
2021/12/14	2	17.10	0	0.00	17.05	2	2,956	0.07%
2021/12/07	1	17.25	0	0.00	17.25	1	3,102	0.03%
2021/12/01	0	0.00	1	17.05	17.35	-1	3,240	-0.03%
2021/11/26	5	17.65	0	0.00	17.65	5	3,202	0.16%
2021/11/24	1	17.80	0	0.00	17.90	1	3,402	0.03%
2021/11/19	2	17.70	0.3	17.80	17.65	1.7	3,702	0.05%
2021/11/18	0	0.00	2	17.75	17.75	-2	3,848	-0.05%
2021/11/15	5	17.71	0	0.00	17.80	5	4,557	0.11%
2021/11/10	0.3	18.50	0	0.00	18.40	0.3	4,639	0.01%
2021/11/03	0	18.20	0	0.00	18.30	0	4,680	0.00%
2021/10/25	0	0.00	2	18.10	18.20	-2	4,590	-0.04%
2021/10/22	2	18.08	0	0.00	18.15	2	4,603	0.04%
2021/10/21	1	18.35	1	18.30	18.25	0	4,560	0.00%
2021/10/19	1	18.30	0	0.00	18.35	1	4,541	0.02%
2021/10/15	5	18.20	0	0.00	18.20	5	4,590	0.11%
2021/10/13	5	18.47	0	0.00	18.30	5	4,592	0.11%
2021/10/12	6	18.70	0	0.00	18.65	6	4,609	0.13%
2021/10/08	1	19.15	0	0.00	19.00	1	4,626	0.02%
2021/10/06	8	19.10	0	0.00	18.80	8	4,777	0.17%
2021/10/05	0	0.00	8	18.75	19.10	-8	4,804	-0.17%
2021/10/04	9	18.75	8	19.15	18.75	1	4,824	0.02%
2021/10/01	10	19.83	8	19.75	19.30	2	4,834	0.04%
2021/09/30	1	20.20	0	0.00	20.20	1	4,890	0.02%
2021/09/27	0	0.00	8	20.66	20.60	-8	6,878	-0.12%
2021/09/24	0	20.40	0	0.00	20.10	0	8,083	0.00%
2021/09/22	8	20.00	8	19.95	19.90	0	8,329	0.00%
2021/09/16	0	0.00	8.5	20.55	20.55	-8.5	8,266	-0.10%
2021/09/15	8.5	20.36	0	0.00	20.40	8.5	8,252	0.10%
2021/09/13	9	20.50	8	20.65	20.55	1	8,317	0.01%
2021/09/10	5	20.55	0.3	20.70	21.00	4.7	8,318	0.06%
2021/09/09	0.3	20.50	0	0.00	20.35	0.3	8,348	0.00%
2021/09/08	2	20.25	0	0.00	20.25	2	8,354	0.02%
2021/09/06	4	20.65	2	20.90	20.20	2	8,420	0.02%
2021/09/03	0	0.00	1	21.20	20.75	-1	8,362	-0.01%
2021/09/02	0	21.05	0	0.00	20.95	0	8,388	0.00%
2021/09/01	0	0.00	1	22.45	21.40	-1	8,384	-0.01%
2021/08/31	5	22.35	6.3	22.42	22.45	-1.3	8,398	-0.02%
2021/08/30	0	22.17	0	0.00	22.00	0	8,383	0.00%
2021/08/27	3	22.07	2	22.13	22.20	1	8,428	0.01%
2021/08/26	0	0.00	8	21.89	21.90	-8	8,529	-0.09%
2021/08/25	1	21.60	5	21.40	21.40	-4	8,612	-0.05%
2021/08/24	0	0.00	3	21.30	21.35	-3	8,619	-0.03%
2021/08/23	3	20.70	10	20.89	20.95	-7	8,537	-0.08%
2021/08/20	8	21.05	1	21.60	20.90	7	8,525	0.08%
2021/08/19	8	21.21	12	21.18	20.90	-4	8,358	-0.05%
2021/08/18	0	20.20	5	20.24	20.75	-5	7,879	-0.06%
2021/08/17	0	0.00	4	20.23	20.15	-4	7,983	-0.05%
2021/08/16	0	19.70	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	0.00	2	19.55	19.45	-2	7,859	-0.03%
2021/08/12	2	19.20	0	0.00	19.30	2	7,829	0.03%
2021/08/11	1	19.75	0	0.00	19.70	1	7,791	0.01%
2021/08/06	0	0.00	1	19.90	19.75	-1	7,949	-0.01%
2021/08/05	0	0.00	20	19.70	19.65	-20	8,041	-0.25%
2021/07/30	0	0.00	1	19.75	19.55	-1	8,899	-0.01%
2021/07/29	0	0.00	2	19.73	19.70	-2	8,936	-0.02%
2021/07/28	4	19.39	0	0.00	19.50	4	9,017	0.04%
2021/07/26	0	0.00	2	19.90	19.80	-2	9,232	-0.02%
2021/07/23	0	0.00	1	19.90	19.95	-1	9,325	-0.01%
2021/07/22	2	19.75	3	19.77	19.50	-1	9,388	-0.01%
2021/07/19	0	0.00	0.1	20.65	20.85	-0.1	9,633	0.00%
2021/07/16	5	20.65	0	0.00	20.65	5	10,072	0.05%
2021/07/15	0	0.00	2	20.40	20.70	-2	10,165	-0.02%
2021/07/14	0	0.00	2	20.15	20.15	-2	10,534	-0.02%
2021/07/13	3	20.48	3	20.27	20.20	0	11,014	0.00%
2021/07/12	3	21.02	9	21.16	21.00	-6	11,068	-0.05%
2021/07/09	1	21.15	0	0.00	21.15	1	11,127	0.01%
2021/07/08	7	21.29	31	21.45	21.35	-24	11,181	-0.21%
2021/07/07	4	21.51	2	21.85	21.35	2	11,274	0.02%
2021/07/06	9	21.77	5	21.73	21.85	4	11,298	0.04%
2021/07/05	1	21.80	11	21.74	21.75	-10	11,236	-0.09%
2021/07/02	254	22.55	227	23.34	22.15	27	11,183	0.24%	大買/大賣/
2021/07/01	28	22.92	12	22.83	23.55	16	9,649	0.17%
2021/06/30	11	21.29	9	21.32	21.60	2	8,492	0.02%
2021/06/23	2	19.85	2	19.95	19.80	0	8,520	0.00%
2021/06/22	4	20.05	4	20.25	20.20	0	8,474	0.00%
2021/06/21	3	19.75	3	19.72	19.75	0	8,561	0.00%
2021/06/18	0	0.00	2	20.50	20.30	-2	8,557	-0.02%
2021/06/16	3	21.30	0	0.00	20.85	3	8,580	0.03%
2021/06/15	0	21.00	5	21.08	21.10	-5	8,513	-0.06%
2021/06/11	1	21.00	0	0.00	20.85	1	8,507	0.01%
2021/06/10	6	20.70	4	20.61	20.80	2	8,517	0.02%
2021/06/09	3	21.30	3	21.15	21.10	0	8,475	0.00%
2021/06/08	8	21.30	9	21.22	21.15	-1	8,477	-0.01%
2021/06/07	0	0.00	3.1	20.94	20.90	-3.1	8,474	-0.04%
2021/06/04	3.1	21.23	6	20.78	20.70	-2.9	8,400	-0.03%
2021/06/03	4	20.75	12	20.95	21.10	-8	8,350	-0.10%
2021/06/02	2	20.90	2	20.20	20.35	0	8,385	0.00%
2021/06/01	8	19.95	4	19.95	20.10	4	8,182	0.05%
2021/05/31	2	19.75	0	0.00	19.65	2	8,133	0.02%
2021/05/28	0	0.00	4	19.35	19.50	-4	8,073	-0.05%
2021/05/27	3	19.07	0	0.00	19.05	3	8,068	0.04%
2021/05/26	0	0.00	3	19.20	19.25	-3	8,069	-0.04%
2021/05/25	7	19.77	2.9	19.70	19.40	4.1	8,071	0.05%
2021/05/21	1	18.25	1	18.65	18.60	0	7,975	0.00%
2021/05/20	1	18.50	0	0.00	18.15	1	8,050	0.01%
2021/05/19	0	0.00	10	18.15	18.50	-10	8,202	-0.12%
2021/05/18	10	17.55	21	18.06	18.30	-11	8,227	-0.13%
2021/05/17	2	16.80	0	0.00	16.85	2	8,181	0.02%
2021/05/14	3	18.65	0	0.00	18.55	3	8,069	0.04%
2021/05/13	10	18.90	1	19.00	18.40	9	7,965	0.11%
2021/05/12	1	20.00	1.1	20.53	19.20	-0.1	7,843	0.00%
2021/05/11	5	21.71	6	22.10	21.10	-1	7,600	-0.01%
2021/05/07	3	19.87	6	20.07	20.15	-3	7,020	-0.04%
2021/05/04	4	20.50	1	20.05	19.70	3	6,822	0.04%
2021/05/03	3	21.30	0	0.00	21.00	3	6,684	0.04%
2021/04/29	0	0.00	22	21.94	21.90	-22	6,606	-0.33%
2021/04/28	1	21.45	6	21.50	21.90	-5	6,514	-0.08%
2021/04/27	12	21.73	0	0.00	21.85	12	6,461	0.19%
2021/04/26	2	21.20	0	0.00	21.30	2	6,339	0.03%
2021/04/23	18	21.40	4	21.16	21.15	14	6,282	0.22%
2021/04/22	13	22.45	30	22.53	22.20	-17	6,126	-0.28%
2021/04/21	5	21.89	3	21.97	22.00	2	5,659	0.04%
2021/04/20	32	22.57	492	22.62	22.25	-460	5,540	-8.30%	大賣/鉅額交易
2021/04/19	806	23.63	309.1	23.62	23.65	497	5,157	9.64%	大買/大賣/鉅額交易
2021/04/16	1	21.60	2	21.55	21.50	-1	4,654	-0.02%
2021/04/15	2	20.95	0	0.00	20.90	2	4,523	0.04%
2021/04/14	1	20.05	4	20.20	20.20	-3	4,442	-0.07%
2021/04/13	34	20.90	1	20.75	20.60	33	4,408	0.75%
2021/04/12	6	20.63	25	20.94	21.20	-19	4,290	-0.44%
2021/04/09	63	20.50	68	20.54	20.55	-5	4,184	-0.12%
2021/04/08	14	20.85	6	20.43	20.80	8	4,113	0.19%
2021/04/07	3	20.12	2	20.15	20.10	1	3,969	0.03%
2021/04/06	5	19.80	16	19.60	19.80	-11	3,914	-0.28%
2021/03/30	0	0.00	10	19.35	19.50	-10	4,013	-0.25%
2021/03/29	0	0.00	2	19.60	19.65	-2	4,577	-0.04%
2021/03/26	0	0.00	37	19.32	19.45	-37	5,132	-0.72%
2021/03/25	0	0.00	2	19.05	19.00	-2	5,071	-0.04%
2021/03/24	0	0.00	1	19.15	19.05	-1	5,022	-0.02%
2021/03/22	0	18.65	0	0.00	18.75	0	4,928	0.00%
2021/03/18	0	0.00	0.2	18.35	18.45	-0.2	4,946	0.00%
2021/03/17	0	0.00	7	18.50	18.55	-7	4,983	-0.14%
2021/03/11	30	18.32	0.5	18.20	18.15	29.5	5,124	0.58%
2021/03/10	5	18.35	0	0.00	18.40	5	5,082	0.10%
2021/03/08	6	18.71	8.1	18.74	18.25	-2.1	5,014	-0.04%
2021/03/04	0	0.00	1	17.85	17.95	-1	4,840	-0.02%
2021/02/26	0	18.30	0	0.00	18.25	0	4,897	0.00%
2021/02/25	0	0.00	12	18.00	18.30	-12	4,922	-0.24%
2021/02/24	1	18.05	0	18.00	18.00	1	4,923	0.02%
2021/02/22	5	18.30	2	18.45	18.35	3	4,826	0.06%
2021/02/19	3	18.40	0	0.00	17.90	3	4,740	0.06%
2021/02/17	0	0.00	8	16.60	16.80	-8	4,651	-0.17%
2021/02/03	0	0.00	1	16.40	16.30	-1	4,768	-0.02%
2021/02/02	10	16.35	0	0.00	16.35	10	4,828	0.21%
2021/01/28	1	16.30	5	16.25	16.30	-4	4,974	-0.08%
2021/01/26	0	16.25	0.1	16.60	16.25	-0.1	5,016	0.00%
2021/01/19	0	0.00	5	17.00	17.00	-5	4,992	-0.10%
2021/01/15	0	0.00	5	16.85	16.90	-5	5,007	-0.10%
2021/01/13	0	17.00	0	0.00	17.15	0	5,037	0.00%
2021/01/11	0	17.65	2	17.50	17.60	-2	4,982	-0.04%
2021/01/08	0	0.00	6	17.70	17.80	-6	5,018	-0.12%
2021/01/07	1	18.00	0	0.00	18.10	1	4,984	0.02%
2021/01/06	13.2	18.59	0	0.00	18.00	13.2	4,959	0.27%
2021/01/04	1	18.60	0	0.00	18.65	1	4,860	0.02%
2020/12/30	1	18.90	1	19.40	18.90	0	4,756	0.00%
2020/12/29	1	18.80	0	0.00	18.70	1	4,662	0.02%
2020/12/25	1	19.20	0	0.00	19.10	1	4,539	0.02%
2020/12/24	1	18.80	4	19.14	19.35	-3	4,477	-0.07%
2020/12/23	18	19.64	5	19.25	19.00	13	4,314	0.30%
2020/12/22	14	19.88	5.6	19.88	19.40	8.4	3,721	0.22%
2020/12/21	1	18.20	1	18.30	18.30	0	3,073	0.00%
2020/12/18	0	0.00	5	17.55	17.60	-5	2,999	-0.17%
2020/12/17	0	0.00	5	17.60	17.55	-5	3,010	-0.17%
2020/12/14	0	0.00	0.1	17.70	17.80	-0.1	3,061	0.00%
2020/12/11	0	0.00	8	17.75	17.85	-8	3,060	-0.26%
2020/12/10	1	18.10	6	18.10	18.20	-5	3,049	-0.16%
2020/12/09	22	18.13	15	18.30	18.30	7	3,077	0.23%
2020/12/07	0	0.00	31	18.04	17.80	-31	3,614	-0.86%
2020/12/04	5	17.60	1	17.60	17.60	4	3,542	0.11%
2020/11/30	1	17.60	2	17.73	17.65	-1	3,526	-0.03%
2020/11/26	0	0.00	1	17.15	17.30	-1	3,412	-0.03%
2020/11/25	1	17.10	1	17.05	17.10	0	3,365	0.00%
2020/11/18	1	17.00	0	0.00	17.00	1	3,263	0.03%
2020/11/16	0	0.00	5	17.07	17.20	-5	3,259	-0.15%
2020/11/13	0	0.00	100	16.80	16.85	-100	3,169	-3.15%
2020/11/11	1	17.10	1	17.25	17.05	0	3,231	0.00%
2020/11/10	1	16.90	0	0.00	16.80	1	3,183	0.03%
2020/11/06	1	16.75	0	0.00	16.80	1	3,129	0.03%
2020/11/03	100	16.51	0.4	16.50	16.50	99.6	3,021	3.30%
2020/10/23	0	0.00	1	16.30	16.30	-1	2,846	-0.04%
2020/10/16	2	16.68	0	0.00	16.35	2	2,808	0.07%
2020/10/07	1	16.30	0	0.00	16.35	1	2,914	0.03%
2020/10/05	0	0.00	3	16.30	16.40	-3	2,928	-0.10%
2020/09/24	1	15.90	0	0.00	15.70	1	2,980	0.03%
2020/09/17	0	0.00	4	16.74	16.60	-4	2,805	-0.14%
2020/09/16	3	16.30	0	0.00	16.20	3	2,751	0.11%
2020/09/15	6	16.43	10	16.35	16.45	-4	2,716	-0.15%
2020/09/14	3	16.63	5	16.66	16.65	-2	2,670	-0.07%
2020/09/11	67	17.83	64	17.17	17.20	3	2,582	0.12%
2020/09/10	18	17.09	0	0.00	16.65	18	2,130	0.84%
2020/09/08	3	16.05	0	0.00	16.05	3	1,883	0.16%
2020/09/07	12	16.52	0	0.00	16.40	12	1,872	0.64%
2020/09/02	1	15.90	20	16.00	16.00	-19	1,796	-1.06%
2020/09/01	9	15.75	0	0.00	15.80	9	1,811	0.50%
2020/08/31	1	15.90	0	0.00	15.75	1	1,828	0.05%
2020/08/20	60	15.54	0	0.00	15.20	60	1,785	3.36%
2020/08/19	5	15.90	0	0.00	16.00	5	1,745	0.29%
2020/08/13	10	15.25	0	0.00	15.30	10	1,634	0.61%
2020/08/12	5	15.20	0	0.00	15.30	5	1,740	0.29%
2020/08/11	10	15.35	0	0.00	15.45	10	1,741	0.57%
2020/08/10	15	14.85	0	0.00	15.20	15	1,730	0.87%
2020/08/07	20	14.80	0	0.00	14.80	20	1,746	1.15%
2020/08/06	10	14.68	0	0.00	14.70	10	1,751	0.57%
2020/08/05	15	14.65	0	0.00	14.60	15	1,751	0.86%
2020/08/04	15	14.70	3	14.65	14.70	12	1,765	0.68%
2020/08/03	15	14.70	0	0.00	14.65	15	1,772	0.85%
2020/07/31	5	14.75	0	0.00	14.75	5	1,785	0.28%
2020/07/30	15	14.75	0	0.00	14.75	15	1,803	0.83%
2020/07/24	20	15.03	0	0.00	15.00	20	1,927	1.04%
2020/07/23	0	0.00	0.9	15.30	15.25	-0.9	1,912	-0.05%
2020/07/21	10	15.20	0	0.00	15.20	10	1,930	0.52%
2020/07/06	0	0.00	1.1	16.80	16.80	-1.1	1,819	-0.06%
2020/07/03	0	0.00	3	16.68	16.70	-3	1,816	-0.17%
2020/06/24	2	16.40	0	0.00	16.45	2	1,835	0.11%
2020/06/22	1	16.60	0	0.00	16.55	1	1,872	0.05%
2020/06/18	4	16.28	0	0.00	16.30	4	1,877	0.21%
2020/06/16	1	16.25	1	16.25	16.20	0	1,916	0.00%
2020/06/10	0	0.00	1	16.85	16.70	-1	2,106	-0.05%
2020/06/09	0	0.00	1	17.00	16.90	-1	2,164	-0.05%
2020/06/03	1	16.65	0	0.00	16.65	1	2,222	0.05%
2020/05/26	2	16.35	0	0.00	16.30	2	2,312	0.09%
2020/05/19	29	16.87	6	16.83	16.85	23	2,316	0.99%
2020/05/13	4	16.48	0	0.00	16.70	4	2,218	0.18%
2020/05/12	3	16.62	0	0.00	16.60	3	2,229	0.13%
2020/05/11	0	0.00	1	16.90	16.85	-1	2,233	-0.04%
2020/05/06	2	16.95	0	0.00	16.70	2	2,284	0.09%
2020/04/30	0	0.00	10	16.95	16.95	-10	2,448	-0.41%
2020/04/16	7	15.90	0	0.00	15.95	7	2,608	0.27%
2020/04/07	0	0.00	1	14.00	14.30	-1	2,540	-0.04%
2020/03/31	0	0.00	15	13.55	13.70	-15	2,485	-0.60%
2020/03/30	0	0.00	21	13.20	13.30	-21	2,462	-0.85%
2020/03/25	15	13.40	2	13.40	13.70	13	2,415	0.54%
2020/03/24	1	12.80	0	0.00	12.80	1	2,418	0.04%
2020/03/23	0	0.00	3	12.55	12.30	-3	2,406	-0.12%
2020/03/20	3	13.05	5	13.20	13.05	-2	2,409	-0.08%
2020/03/19	2	12.20	0	0.00	12.55	2	2,393	0.08%
2020/03/18	0	0.00	7.8	13.42	13.45	-7.8	2,331	-0.33%
2020/03/17	4	13.98	0	0.00	13.70	4	2,298	0.17%
2020/03/13	0	0.00	4	15.25	15.55	-4	2,219	-0.18%
2020/03/12	2	17.00	0	0.00	16.70	2	2,153	0.09%
2020/03/06	6	18.00	0	0.00	18.00	6	2,068	0.29%
2020/03/03	3	18.40	2	18.40	18.35	1	1,972	0.05%
2020/02/26	6	18.38	0	0.00	18.35	6	1,999	0.30%
2020/02/25	1	18.40	0	0.00	18.40	1	2,001	0.05%
2020/02/24	15	18.68	2	18.60	18.55	13	2,020	0.64%
2020/02/21	5	18.90	0	0.00	18.85	5	2,019	0.25%
2020/02/20	5	19.12	5	19.20	19.00	0	2,034	0.00%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/10	1	18.00	0	0.00	18.05	1	1,895	0.05%
2020/02/07	1	18.20	0	0.00	18.10	1	1,895	0.05%
2020/02/05	1	18.10	0	0.00	18.05	1	1,826	0.05%
2020/02/04	1	18.30	0	0.00	18.15	1	1,745	0.06%
2020/02/03	10	18.19	6	18.13	18.45	4	1,667	0.24%
2020/01/31	1	19.20	3	19.23	19.30	-2	1,480	-0.14%
2020/01/30	2	19.73	2	19.80	19.45	0	1,418	0.00%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/07	0	0.00	3	20.95	21.00	-3	1,356	-0.22%
2020/01/06	1	21.20	0	0.00	21.20	1	1,375	0.07%
2019/12/30	0	0.00	3	20.90	20.90	-3	1,403	-0.21%
2019/12/20	1	20.80	0	0.00	20.80	1	1,477	0.07%
2019/12/12	6	20.63	0	0.00	20.60	6	1,460	0.41%
2019/12/09	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/06	2	20.83	0	0.00	20.80	2	1,526	0.13%
2019/12/05	2	20.85	0	0.00	20.90	2	1,515	0.13%
2019/12/02	0	0.00	2	21.10	21.00	-2	1,481	-0.14%
2019/11/26	0	0.00	10	21.35	21.65	-10	1,475	-0.68%
2019/11/21	1	20.70	0	0.00	20.65	1	1,637	0.06%
2019/11/14	1	21.25	0	0.00	21.20	1	1,733	0.06%
2019/11/08	5	21.42	0	0.00	21.45	5	1,769	0.28%
2019/10/28	5	21.84	0	0.00	21.75	5	1,838	0.27%
2019/10/25	1	21.90	0	0.00	21.90	1	1,847	0.05%
2019/10/23	0	0.00	0.3	21.85	21.85	-0.3	1,855	-0.01%
2019/10/03	0	0.00	1	21.95	21.90	-1	1,752	-0.06%
2019/10/02	1	21.95	0	0.00	21.95	1	1,763	0.06%
2019/09/26	0	0.00	0.1	21.65	21.65	-0.1	1,834	-0.01%
2019/09/23	3	22.00	0	0.00	22.25	3	1,838	0.16%
2019/09/20	20	22.45	0	0.00	22.35	20	1,842	1.09%
2019/09/18	2	22.60	0	0.00	22.50	2	1,891	0.11%
2019/09/16	5	23.35	38	22.98	22.90	-33	1,894	-1.74%
2019/09/12	0	0.00	0	22.20	22.20	0	1,817	0.00%
2019/09/10	5	22.10	0	0.00	22.05	5	1,829	0.27%
2019/09/04	2	22.00	0	0.00	22.20	2	1,868	0.11%
2019/08/29	2	21.25	0	0.00	21.35	2	1,893	0.11%
2019/08/28	1	21.30	0	0.00	21.35	1	1,887	0.05%
2019/08/23	1	24.55	0	0.00	24.50	1	1,674	0.06%
2019/08/12	3	24.70	0	0.00	24.60	3	1,634	0.18%
2019/08/08	0	0.00	4	24.30	24.40	-4	1,626	-0.25%
2019/08/05	2	24.15	0	0.00	24.10	2	1,646	0.12%
2019/08/01	10	24.50	0	0.00	24.40	10	1,636	0.61%
2019/07/31	2	24.50	0	0.00	24.50	2	1,655	0.12%
2019/07/18	3	24.50	0	0.00	24.50	3	1,671	0.18%
2019/07/16	2	24.55	0	0.00	24.55	2	1,674	0.12%
2019/07/15	0.1	24.50	0	0.00	24.55	0.1	1,659	0.01%
2019/07/04	4	24.28	0	0.00	24.20	4	1,736	0.23%
2019/07/03	1	24.40	0	0.00	24.30	1	1,811	0.06%
2019/06/17	1	24.30	1	24.10	24.10	0	1,873	0.00%
2019/06/06	0	0.00	0.8	24.00	24.15	-0.8	1,916	-0.04%
2019/05/29	0	0.00	1	24.65	24.10	-1	1,936	-0.05%
2019/05/21	1	23.85	0	0.00	23.90	1	2,029	0.05%
2019/05/15	0	0.00	3	24.83	24.75	-3	2,096	-0.14%
2019/05/13	3	24.98	0	0.00	24.95	3	2,151	0.14%
2019/04/09	0	0.00	1	25.25	25.30	-1	2,941	-0.03%
2019/04/02	0	0.00	1	25.05	24.85	-1	3,290	-0.03%
2019/04/01	1	25.00	1	24.75	25.00	0	3,295	0.00%
2019/03/14	0	0.00	1	24.30	24.25	-1	4,356	-0.02%
2019/03/12	2	24.35	1	24.60	24.30	1	4,637	0.02%
2019/03/06	0.5	24.30	0	0.00	24.45	0.5	5,087	0.01%
2019/03/05	0	0.00	2	24.30	24.45	-2	5,141	-0.04%
2019/02/25	1	24.35	1	24.35	24.45	0	5,408	0.00%
2019/02/21	1	24.60	0	0.00	24.65	1	5,540	0.02%
2019/01/30	0	0.00	2	24.10	24.20	-2	5,717	-0.03%
2019/01/29	0	0.00	5	23.55	23.60	-5	5,658	-0.09%
2019/01/23	0	0.00	2	22.65	23.00	-2	5,509	-0.04%
2019/01/11	2	22.55	0	0.00	22.70	2	5,788	0.03%
2019/01/03	5	22.60	0	0.00	22.50	5	6,018	0.08%
2018/12/27	3	22.72	0	0.00	22.60	3	6,020	0.05%
2018/12/21	2	25.23	3	25.35	24.90	-1	6,001	-0.02%
2018/12/17	2	25.00	0	0.00	25.15	2	6,374	0.03%
2018/12/10	4	26.20	0	0.00	26.20	4	6,298	0.06%
2018/12/04	4	25.73	11	25.87	25.90	-7	5,512	-0.13%
2018/11/22	0	0.00	44	25.15	25.20	-44	4,856	-0.91%
2018/11/20	0	0.00	3	24.30	24.35	-3	4,697	-0.06%
2018/11/16	2	23.90	2	24.00	24.00	0	4,611	0.00%
2018/11/08	0	0.00	1	23.45	23.80	-1	4,405	-0.02%
2018/10/24	3	22.30	0	0.00	22.25	3	4,445	0.07%
2018/10/18	0	0.00	2	23.35	23.15	-2	4,150	-0.05%
2018/10/12	0	0.00	50	23.91	23.95	-50	4,262	-1.17%
2018/10/08	0	0.00	1	24.10	24.30	-1	4,060	-0.02%
2018/10/05	1	23.75	90	24.10	23.95	-89	4,013	-2.22%
2018/09/25	90	23.93	2	23.60	23.75	88	3,242	2.71%
2018/09/21	0	0.00	1	22.85	23.25	-1	3,067	-0.03%
2018/09/20	0	0.00	1	22.70	22.75	-1	2,914	-0.03%
2018/09/14	2	21.78	0	0.00	21.95	2	2,929	0.07%
2018/09/06	0	0.00	1	21.90	21.90	-1	3,110	-0.03%
2018/09/03	1	22.00	0	0.00	21.90	1	3,303	0.03%
2018/08/16	2	21.83	0	0.00	21.85	2	4,839	0.04%
2018/08/15	0	0.00	1	22.15	22.15	-1	5,286	-0.02%
2018/08/14	1	22.60	1	22.40	22.45	0	5,447	0.00%
2018/08/06	0	0.00	1	21.90	21.80	-1	7,190	-0.01%
2018/08/03	1	21.70	0	0.00	21.70	1	7,226	0.01%
2018/07/31	0	0.00	1	22.20	22.15	-1	7,192	-0.01%
2018/07/30	1	21.90	11	22.10	21.85	-10	7,229	-0.14%
2018/07/27	6	22.22	0	0.00	22.10	6	7,220	0.08%
2018/07/26	5	22.15	2	22.08	22.25	3	7,215	0.04%
2018/07/25	0	0.00	1	21.90	21.90	-1	7,200	-0.01%
2018/07/24	0	0.00	1	21.75	21.70	-1	7,178	-0.01%
2018/07/23	4	23.14	0	0.00	23.15	4	7,102	0.06%
2018/06/27	0	0.00	0.2	22.65	22.65	-0.2	7,158	0.00%
2018/06/26	2	22.73	0	0.00	22.65	2	7,155	0.03%
2018/06/21	0	0.00	5	23.85	23.95	-5	7,038	-0.07%
2018/06/15	1	24.00	1	23.80	23.60	0	6,947	0.00%
2018/06/07	0	0.00	1	24.70	24.35	-1	6,985	-0.01%
2018/06/05	1	24.45	0	0.00	24.30	1	6,877	0.01%
2018/06/04	3	24.55	4	24.60	24.50	-1	6,713	-0.01%
2018/06/01	2	24.20	0	0.00	24.10	2	6,511	0.03%
2018/05/25	0	0.00	6	23.87	23.70	-6	5,855	-0.10%
2018/05/23	0	0.00	42	24.61	24.70	-42	5,495	-0.76%
2018/05/22	1	23.95	0	0.00	23.60	1	5,025	0.02%
2018/05/21	48	24.53	0	0.00	24.25	48	4,822	1.00%
2018/05/18	2	23.33	2	24.05	24.10	0	4,241	0.00%
2018/05/17	1	22.50	0	0.00	22.55	1	3,356	0.03%
2018/05/14	0	0.00	1	22.40	22.25	-1	3,209	-0.03%
2018/04/25	0	0.00	0.6	21.60	21.40	-0.6	3,181	-0.02%
2018/04/17	0	0.00	2	21.95	21.90	-2	3,380	-0.06%
2018/04/16	0	0.00	1	22.00	22.00	-1	3,388	-0.03%
2018/04/10	1	21.55	0	0.00	21.60	1	3,645	0.03%
2018/04/03	1	21.30	0	0.00	21.35	1	3,773	0.03%
2018/03/30	1	21.60	0	0.00	21.65	1	5,207	0.02%
2018/03/29	0	21.70	3	21.75	21.75	-3	5,233	-0.06%
2018/03/28	0.1	21.45	0	0.00	21.45	0.1	5,210	0.00%
2018/03/23	3	21.20	0	0.00	21.20	3	5,264	0.06%
2018/03/09	0	0.00	1	21.00	21.00	-1	5,204	-0.02%
2018/03/06	0	0.00	1	20.70	20.65	-1	5,691	-0.02%
2018/03/02	0	0.00	1	20.60	20.65	-1	5,797	-0.02%
2018/03/01	1	20.35	0	0.00	20.50	1	5,810	0.02%
2018/02/27	1	20.60	1	20.90	20.65	0	5,822	0.00%
2018/02/26	0	0.00	2	20.75	20.75	-2	5,924	-0.03%
2018/02/23	0	0.00	1	20.50	20.45	-1	6,101	-0.02%
2018/02/22	1	20.15	2	20.35	20.20	-1	6,167	-0.02%
2018/02/21	0	0.00	2	20.30	20.35	-2	6,270	-0.03%
2018/02/09	0	0.00	6	19.88	20.00	-6	6,344	-0.09%
2018/02/08	0	0.00	1	20.20	20.20	-1	6,364	-0.02%
2018/02/07	2	20.13	1	20.35	20.05	1	6,395	0.02%
2018/02/06	1	20.05	8	20.04	19.80	-7	6,550	-0.11%
2018/02/05	0	0.00	1	21.10	21.10	-1	6,806	-0.01%
2018/02/01	0	0.00	1	21.55	21.45	-1	7,064	-0.01%
2018/01/31	0	0.00	3	21.32	21.35	-3	7,095	-0.04%
2018/01/30	2	21.53	0	0.00	21.35	2	7,149	0.03%
2018/01/29	0	0.00	60	21.77	21.70	-60	7,267	-0.83%
2018/01/26	0	0.00	3	21.82	21.85	-3	7,261	-0.04%
2018/01/25	3	21.65	2	21.90	21.60	1	7,253	0.01%
2018/01/24	0	0.00	4	21.73	21.80	-4	7,227	-0.06%
2018/01/23	0	0.00	2	21.55	21.50	-2	7,193	-0.03%
2018/01/22	1	21.35	2	21.45	21.50	-1	7,139	-0.01%
2018/01/19	1	21.60	0	0.00	21.65	1	7,036	0.01%
2018/01/18	2	21.95	2	21.90	21.90	0	6,954	0.00%
2018/01/17	8	21.95	10	22.00	21.90	-2	6,908	-0.03%
2018/01/16	2	22.18	0	0.00	22.15	2	6,825	0.03%
2018/01/15	4	22.46	0	0.00	22.25	4	6,834	0.06%
2018/01/12	2	22.60	5	22.60	22.55	-3	6,812	-0.04%
2018/01/11	1	22.55	2	22.75	22.50	-1	6,766	-0.01%
2018/01/10	1	22.70	3	22.83	22.80	-2	6,703	-0.03%
2018/01/09	2	22.75	2	23.05	22.75	0	6,617	0.00%
2018/01/08	4	22.53	2	22.75	22.60	2	6,498	0.03%
2018/01/04	0	0.00	56	22.70	22.60	-56	6,364	-0.88%
2018/01/03	5	22.63	2	22.45	22.50	3	6,258	0.05%
2018/01/02	1	22.40	0	0.00	22.65	1	6,159	0.02%