傳奇 (4994)-永豐金-松山券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.1	122.01	10	124.00	126.50	0.1	675	0.01%
2024/04/30	0	0.00	1	126.50	133.50	-1	656	-0.15%
2024/04/26	2	118.00	0	0.00	118.00	2	585	0.34%
2024/04/23	0	0.00	3	117.67	120.00	-3	576	-0.52%
2024/04/11	1	114.00	0	0.00	113.50	1	523	0.19%
2024/04/10	0.5	116.00	0	0.00	116.00	0.5	514	0.10%
2024/04/09	1	125.00	0	0.00	128.50	1	493	0.20%
2024/04/08	0.1	120.50	0	0.00	127.00	0.1	481	0.02%
2024/04/03	0	0.00	1	123.00	119.50	-1	467	-0.21%
2024/04/02	1.5	120.67	0	0.00	123.50	1.5	459	0.33%
2024/03/21	0	0.00	0	130.00	130.50	0	412	0.00%
2024/03/20	0	126.00	0	0.00	126.00	0	406	0.00%
2024/03/19	3	129.00	1	130.00	133.00	2	401	0.50%
2024/03/18	0.4	131.00	0	0.00	132.50	0.4	393	0.10%
2024/03/15	0	0.00	2	121.50	120.50	-2	384	-0.52%
2024/03/14	4	120.88	1.4	123.33	124.00	2.6	377	0.68%
2024/03/13	1	122.50	0	121.25	124.00	1	347	0.29%
2024/03/12	1.4	114.00	11	109.41	117.50	-9.6	295	-3.23%
2024/03/11	3	105.50	0	107.00	107.00	3	228	1.31%
2024/03/07	5	87.50	0	0.00	88.60	5	189	2.64%
2024/03/06	5	86.20	0	0.00	86.60	5	195	2.56%
2024/03/04	0	0.00	0	84.60	85.00	0	183	0.00%
2024/03/01	0	0.00	0	81.00	83.00	0	172	0.00%
2024/02/27	0	0.00	0	79.00	79.90	0	159	0.00%
2024/02/21	0	0.00	0.6	78.09	75.90	-0.6	147	-0.41%
2024/02/19	1	73.80	0	0.00	72.30	1	126	0.79%
2024/02/16	0	0.00	2	71.70	71.70	-2	117	-1.70%
2023/12/26	0	0.00	1	60.70	61.10	-1	109	-0.91%
2023/12/19	0	0.00	1	61.50	60.90	-1	118	-0.85%
2023/12/18	1	62.50	0	0.00	61.90	1	118	0.84%
2023/11/28	0	0.00	1	61.30	60.80	-1	101	-0.99%
2023/11/24	1	62.20	0	0.00	61.00	1	99	1.00%
2023/11/20	0	0.00	0.1	59.70	59.60	-0.1	94	-0.11%
2023/11/17	0	0.00	0.1	60.30	59.60	-0.1	97	-0.05%
2023/11/16	0	0.00	0.1	60.50	60.20	-0.1	97	-0.05%
2023/11/15	0	0.00	0.1	60.30	60.60	-0.1	98	-0.10%
2023/11/13	0	0.00	0.1	61.30	60.60	-0.1	100	-0.10%
2023/11/07	0	0.00	0.1	63.40	63.50	-0.1	111	-0.09%
2023/11/06	0	0.00	0.1	62.50	63.50	-0.1	113	-0.09%
2023/10/23	0	0.00	1	62.40	62.20	-1	146	-0.68%
2023/09/19	2	39.60	0	0.00	39.75	2	446	0.45%
2023/07/17	0	0.00	2	48.10	48.10	-2	543	-0.37%
2023/07/14	2	49.45	0	0.00	48.70	2	539	0.37%
2023/07/12	0	46.70	0	0.00	46.80	0	518	0.00%
2023/07/05	1	51.50	1	51.70	51.00	0	457	0.00%
2023/07/03	0	0.00	1	48.80	48.50	-1	420	-0.24%
2023/06/29	0	0.00	1	49.90	49.55	-1	391	-0.26%
2023/06/28	1	49.45	1	48.57	51.90	0	375	-0.01%
2023/06/27	2	50.40	2	51.00	52.50	0	270	0.00%
2023/06/07	2	48.10	0	0.00	48.10	2	213	0.94%
2023/06/05	0	0.00	1	48.30	48.40	-1	245	-0.41%
2023/05/25	0	0.00	1	46.20	45.50	-1	204	-0.49%
2023/05/16	0	0.00	0	47.80	47.60	0	186	0.00%
2023/04/27	1	45.00	0	0.00	44.90	1	183	0.55%
2023/04/13	1	47.75	7	47.80	47.75	-6	182	-3.28%
2023/04/07	1	47.70	0	0.00	48.00	1	189	0.53%
2023/03/17	0	0.00	1	47.00	47.20	-1	172	-0.58%
2023/03/09	0	0.00	1	47.70	46.35	-1	141	-0.71%
2023/03/08	1	47.05	0	0.00	47.05	1	120	0.83%
2023/02/03	0	0.00	1	42.00	41.90	-1	95	-1.05%
2022/12/29	1	40.90	0	0.00	40.80	1	87	1.14%
2022/12/07	0	0.00	1	41.70	41.10	-1	78	-1.28%
2022/12/06	1	43.05	0	0.00	42.40	1	76	1.30%
2022/11/29	1	41.80	0	0.00	41.50	1	71	1.40%
2022/11/21	0	0.00	0	43.80	42.00	0	71	-0.01%
2022/09/07	0	39.90	0	0.00	39.00	0	97	0.01%
2022/08/08	0	0.00	0	40.00	41.15	0	155	-0.02%
2022/07/12	0	0.00	1	39.30	38.60	-1	271	-0.37%
2022/07/11	1	40.80	0	0.00	40.80	1	275	0.36%
2022/06/23	0	42.95	0	0.00	43.65	0	523	0.00%
2022/06/16	0	0.00	1	45.55	45.60	-1	516	-0.19%
2022/06/14	2	47.50	2	47.70	46.75	0	517	0.00%
2022/06/09	1	48.90	0	0.00	48.80	1	515	0.19%
2022/05/26	0	49.35	0	0.00	47.35	0	512	0.00%
2022/05/25	1	49.05	1	48.25	47.85	0	506	0.01%
2022/05/23	2	46.00	2	46.40	46.80	0	498	0.00%
2022/05/05	0.1	45.05	0	0.00	45.65	0.1	508	0.02%
2022/05/04	0	0.00	0.1	49.30	44.55	-0.1	509	-0.01%
2022/04/27	0	44.90	0	0.00	44.60	0	521	0.00%
2022/04/26	2	46.60	0	0.00	46.70	2	537	0.37%
2022/04/20	0	0.00	2	54.90	53.30	-2	501	-0.40%
2022/04/19	2	52.70	0	0.00	51.60	2	499	0.40%
2022/04/14	0	0.00	0	54.50	52.70	0	636	0.00%
2022/04/13	84	55.30	84	55.30	55.30	0	638	0.00%
2022/04/12	0	0.00	0	53.00	50.30	0	626	0.00%
2022/04/11	6	55.69	0	0.00	52.00	6	648	0.93%
2022/04/08	2	53.55	4.1	53.79	54.20	-2.1	744	-0.28%
2022/04/07	2	52.85	1	55.60	56.10	1	714	0.14%
2022/03/29	0	43.95	0	0.00	43.65	0	680	0.00%
2022/03/23	0	44.50	0	0.00	44.25	0	980	0.00%
2022/03/16	0	43.20	0	0.00	43.15	0	1,061	0.00%
2022/03/15	0	42.95	0	0.00	42.25	0	1,060	0.00%
2022/03/14	0	0.00	20	44.23	44.15	-20	1,056	-1.89%
2022/03/07	0	0.00	0.1	45.90	46.20	-0.1	1,042	-0.01%
2022/02/22	3	49.70	0	0.00	48.95	3	1,016	0.30%
2022/02/14	1	50.10	0	0.00	49.85	1	999	0.10%
2022/02/11	1	51.00	1	50.70	50.70	0	996	0.00%
2022/02/09	21	52.54	1	52.60	52.20	20	989	2.02%
2022/01/25	0	0.00	1	51.40	50.30	-1	970	-0.10%
2022/01/14	0.1	53.30	0	52.55	52.80	0	913	0.00%
2022/01/13	0	0.00	0.1	61.70	55.00	-0.1	906	-0.01%
2022/01/11	1	55.71	0	0.00	55.60	1	883	0.11%
2022/01/10	1	64.40	1	61.70	61.00	0	850	0.00%
2022/01/07	2	65.45	4	64.70	63.80	-2	811	-0.25%
2022/01/06	3	61.77	1	61.80	61.80	2	721	0.28%
2022/01/03	9	68.18	9	66.02	65.30	0	636	0.00%
2021/12/30	0	0.00	1	64.50	65.00	-1	517	-0.19%
2021/12/22	0	0.00	1	63.50	63.90	-1	408	-0.24%
2021/12/21	3	66.97	1	64.10	64.80	2	390	0.51%
2021/12/20	4	71.55	1	68.97	68.00	3	312	0.96%
2021/12/17	372	67.50	373	67.49	67.50	-1	183	-0.54%	大買/大賣/
2021/12/16	0	0.00	1	61.30	61.40	-1	105	-0.99%
2021/12/15	2	63.56	0	63.73	64.00	2	85	2.38%
2021/11/18	0	53.50	0	0.00	53.80	0	27	0.04%
2021/08/12	0	54.20	0	0.00	55.70	0	55	0.02%
2021/06/09	0	0.00	1	64.60	64.40	-1	165	-0.61%
2021/06/08	1	65.00	0	0.00	64.60	1	165	0.60%
2021/05/17	1	65.90	1	67.20	67.00	0	177	0.00%
2021/05/12	0	61.00	0	0.00	61.30	0	168	0.01%
2021/05/04	0	0.00	1	71.40	70.10	-1	160	-0.62%
2021/04/21	0	0.00	1	78.10	78.00	-1	153	-0.65%
2021/04/01	1	85.80	0	84.00	84.50	1	163	0.61%
2021/03/31	0	0.00	1	80.70	81.10	-1	155	-0.64%
2021/03/25	1	79.00	1	78.50	78.60	0	147	0.00%
2021/03/09	0	0.00	1	77.10	76.50	-1	133	-0.75%
2021/03/08	2	79.30	1	80.70	79.10	1	132	0.75%
2021/02/24	5	78.00	5	76.94	77.50	0	126	0.00%
2021/02/23	0	0.00	1	76.40	76.70	-1	130	-0.77%
2021/02/03	0	0.00	1	73.90	73.00	-1	134	-0.74%
2021/01/26	3	76.17	0	0.00	75.10	3	138	2.16%
2021/01/25	1	75.20	1	75.80	76.60	0	138	0.00%
2021/01/22	1	74.50	2	75.60	75.50	-1	137	-0.72%
2021/01/19	1	74.60	2	75.40	75.30	-1	133	-0.75%
2021/01/18	1	73.80	0	0.00	74.30	1	132	0.76%
2021/01/08	1	77.30	0	0.00	77.00	1	125	0.80%
2021/01/07	3	75.80	3	76.33	76.30	0	122	0.00%
2021/01/06	0	0.00	2	77.55	74.50	-2	120	-1.66%
2021/01/05	1	78.10	1	77.70	77.70	0	117	0.00%
2021/01/04	1	77.20	0	0.00	77.50	1	113	0.88%
2020/12/31	3	78.90	1	80.10	76.90	2	109	1.83%
2020/12/30	1	75.00	1	77.00	77.50	0	95	-0.01%
2020/12/01	0	0.00	0	73.60	74.10	0	71	-0.01%
2020/11/25	0	0.00	1	71.50	72.40	-1	67	-1.49%
2020/11/23	0	0.00	1	73.90	72.80	-1	66	-1.51%
2020/11/20	1	73.00	0	0.00	73.50	1	63	1.58%
2020/10/06	1	60.50	0	0.00	60.70	1	83	1.19%
2020/08/24	1	63.20	1	62.70	62.70	0	200	0.00%
2020/08/20	0	0.00	1	59.60	59.40	-1	214	-0.47%
2020/08/11	0	0.00	1	62.90	62.90	-1	224	-0.45%
2020/07/29	0	63.00	0	0.00	62.50	0	242	0.02%
2020/07/27	0	0.00	0	68.00	60.80	0	250	-0.02%
2020/07/22	0	68.60	0	0.00	67.80	0	262	0.02%
2020/07/21	1	67.70	0	0.00	68.20	1	269	0.37%
2020/07/20	0	0.00	0	75.00	68.00	0	268	-0.02%
2020/07/14	0	70.20	0	0.00	70.00	0	275	0.02%
2020/06/29	0	0.00	2	72.90	72.20	-2	316	-0.63%
2020/06/24	3	74.10	3	73.97	73.40	0	313	0.00%
2020/06/23	6	73.68	6	73.54	73.80	0	310	-0.01%
2020/06/22	7	71.54	5	75.42	75.50	2	298	0.67%
2020/06/19	3	68.37	3	68.37	68.70	0	279	0.01%
2020/06/17	0	0.00	1	65.70	65.70	-1	270	-0.38%
2020/06/16	0	65.80	0	0.00	65.50	0	273	0.01%
2020/06/11	0	0.00	0	72.50	63.90	0	284	-0.01%
2020/06/04	0	64.40	1	64.70	64.10	-1	312	-0.31%
2020/06/03	1	65.20	1	64.46	64.50	0	317	-0.01%
2020/06/02	0	0.00	1	64.20	63.90	-1	320	-0.31%
2020/06/01	0	0.00	1	65.60	64.50	-1	322	-0.31%
2020/05/28	2	66.70	1	67.20	64.30	1	323	0.31%
2020/05/22	1	63.10	1	62.20	62.20	0	320	0.00%
2020/05/20	0	65.00	0	0.00	64.00	0	322	0.01%
2020/05/19	2	64.70	1	65.30	64.40	1	323	0.31%
2020/05/18	1	63.60	10	64.72	63.00	-9	322	-2.80%
2020/05/15	0	0.00	1	66.40	64.90	-1	326	-0.31%
2020/05/14	2	66.70	1	67.66	64.90	1	345	0.29%
2020/05/12	1	65.60	1	66.30	66.30	0	362	0.00%
2020/05/11	0	0.00	1	68.50	67.70	-1	361	-0.28%
2020/05/07	1	66.20	1	66.90	66.30	0	360	0.01%
2020/05/06	1	63.70	1	63.80	63.80	0	364	0.00%
2020/05/04	2	62.30	2	62.85	63.50	0	368	0.00%
2020/04/30	1	67.20	1	64.50	64.80	0	370	0.00%
2020/04/29	10	64.20	1	63.60	64.20	9	374	2.40%
2020/04/28	1	60.20	0	0.00	59.80	1	373	0.27%
2020/04/27	2	60.15	2	60.10	60.10	0	381	0.00%
2020/04/24	1	57.30	1	59.10	58.50	0	377	0.00%
2020/04/22	0	0.00	2	55.00	55.60	-2	370	-0.54%
2020/04/20	0	0.00	3	56.77	57.50	-3	374	-0.80%
2020/04/17	1	59.00	1	56.80	57.40	0	374	0.00%
2020/04/16	0	0.00	1	57.60	57.90	-1	376	-0.27%
2020/04/14	1	59.70	0	0.00	58.50	1	376	0.27%
2020/04/13	0	0.00	1	58.30	58.10	-1	375	-0.27%
2020/04/10	2	57.95	2	56.50	56.50	0	370	0.00%
2020/04/09	3	55.70	3	56.13	55.30	0	366	0.00%
2020/04/06	2	50.53	2	51.10	51.80	0	371	0.00%
2020/04/01	2	50.60	0	0.00	51.00	2	366	0.55%
2020/03/27	2	46.30	0	0.00	46.00	2	365	0.55%
2020/03/26	1	42.50	0	0.00	45.20	1	363	0.28%
2020/03/25	0	0.00	1	45.30	45.20	-1	362	-0.28%
2020/03/20	0	0.00	1	43.00	40.95	-1	362	-0.28%
2020/03/19	2	40.95	0	0.00	40.05	2	360	0.55%
2020/03/18	2	45.38	0	0.00	44.50	2	361	0.55%
2020/03/09	1	68.60	0	0.00	66.70	1	343	0.29%
2020/03/06	1	71.90	1	71.60	71.90	0	338	0.00%
2020/03/04	1	72.40	1	73.70	72.70	0	342	0.00%
2020/02/18	0	0.00	1	80.90	78.50	-1	365	-0.27%
2020/02/17	1	82.60	2	83.10	80.80	-1	362	-0.28%
2020/02/14	1	80.80	1	78.20	80.20	0	348	0.00%
2020/02/04	1	71.50	1	72.10	72.60	0	393	0.00%
2020/02/03	1	71.60	0	0.00	70.80	1	396	0.25%
2020/01/31	1	78.50	0	0.00	78.40	1	393	0.25%
2019/12/31	1	88.80	1	87.60	87.50	0	511	0.00%
2019/12/26	1	85.70	1	85.40	85.40	0	550	0.00%
2019/12/25	1	86.10	1	86.50	85.00	0	561	0.00%
2019/12/24	0	0.00	2	83.00	83.00	-2	577	-0.35%
2019/12/12	1	90.10	1	88.20	86.80	0	891	0.00%
2019/11/28	0	0.00	2	86.60	86.50	-2	1,030	-0.19%
2019/11/19	1	87.90	1	87.20	86.90	0	1,090	0.00%
2019/11/08	1	89.70	0	0.00	89.20	1	1,170	0.09%
2019/11/04	2	89.30	0	0.00	88.70	2	1,303	0.15%
2019/11/01	1	88.50	2	90.30	90.80	-1	1,303	-0.08%
2019/10/31	1	89.10	0	0.00	86.40	1	1,307	0.08%
2019/10/30	0	0.00	1	88.80	88.50	-1	1,324	-0.08%
2019/10/29	0	0.00	1	89.00	86.70	-1	1,339	-0.07%
2019/10/28	0	0.00	2	91.50	91.20	-2	1,336	-0.15%
2019/10/25	0	0.00	1	93.50	93.00	-1	1,341	-0.07%
2019/10/21	1	93.10	0	0.00	92.80	1	1,404	0.07%
2019/10/16	1	92.90	0	0.00	91.90	1	1,463	0.07%
2019/10/15	0	0.00	1	92.80	92.80	-1	1,494	-0.07%
2019/10/14	3	93.80	4	92.30	93.00	-1	1,537	-0.07%
2019/10/09	2	98.85	0	0.00	96.70	2	1,574	0.13%
2019/10/08	1	98.20	1	97.60	97.50	0	1,571	0.00%
2019/10/07	7	101.03	1	99.80	99.50	6	1,564	0.38%
2019/10/04	1	109.50	0	0.00	110.50	1	1,521	0.07%
2019/10/03	1	108.50	0	0.00	110.00	1	1,524	0.07%
2019/10/01	1	108.00	1	109.00	109.00	0	1,546	0.00%
2019/09/27	0	0.00	1.3	108.60	109.50	-1.3	1,543	-0.08%
2019/09/25	13	108.85	13	111.08	109.00	0	1,536	0.00%
2019/09/24	1	109.50	1	110.00	110.00	0	1,496	0.00%
2019/09/23	1	111.00	0	0.00	109.00	1	1,462	0.07%
2019/09/20	1	109.50	2	104.25	104.50	-1	1,410	-0.07%
2019/09/19	1	104.50	3	104.50	109.00	-2	1,371	-0.15%
2019/09/17	0	0.00	4	99.60	97.20	-4	1,302	-0.31%
2019/09/12	1	94.60	0	0.00	94.20	1	1,297	0.08%
2019/09/11	1	95.90	0	0.00	94.70	1	1,348	0.07%
2019/09/09	1	96.00	0	0.00	95.80	1	1,450	0.07%
2019/09/05	3	100.50	1	106.00	99.20	2	1,584	0.13%
2019/09/04	1	100.00	1	102.00	102.00	0	1,601	0.00%
2019/09/02	0	0.00	1	99.00	98.50	-1	1,600	-0.06%
2019/08/23	1	97.50	0	0.00	96.20	1	1,530	0.07%
2019/08/20	4	91.13	12	91.72	91.70	-8	1,490	-0.54%
2019/08/19	22	91.29	14	90.60	90.60	8	1,481	0.54%
2019/08/15	11	94.17	17	94.58	93.70	-6	1,465	-0.41%
2019/08/14	13	97.21	7	93.70	93.70	6	1,452	0.41%
2019/08/13	6	99.17	4	99.78	97.20	2	1,429	0.14%
2019/08/12	0	0.00	2	105.00	105.00	-2	1,383	-0.14%
2019/08/07	1	100.00	1	97.20	97.20	0	1,320	0.00%
2019/08/06	1	92.50	0	0.00	96.20	1	1,245	0.08%
2019/08/01	0	0.00	1	98.90	100.00	-1	1,203	-0.08%
2019/07/31	0	0.00	1	97.20	97.50	-1	1,181	-0.08%
2019/07/30	0	0.00	1	93.20	93.10	-1	1,163	-0.09%
2019/07/29	1	97.00	0	0.00	95.00	1	1,158	0.09%
2019/07/26	0	0.00	1	96.60	98.00	-1	1,151	-0.09%
2019/07/25	0	0.00	3	97.80	96.60	-3	1,142	-0.26%
2019/07/24	1	97.30	0	0.00	96.60	1	1,129	0.09%
2019/07/17	6	96.55	2	95.00	95.20	4	984	0.41%
2019/07/16	2	97.10	2	94.20	96.00	0	943	0.00%
2019/07/15	2	94.05	4	94.13	95.90	-2	888	-0.23%
2019/07/11	0	0.00	1	88.70	86.90	-1	818	-0.12%
2019/07/05	2	89.85	0	0.00	87.50	2	773	0.26%
2019/07/03	1	83.90	0	0.00	86.40	1	705	0.14%
2019/06/25	1	82.00	0	0.00	81.50	1	652	0.15%
2019/06/18	1	85.70	3	85.43	83.70	-2	535	-0.37%
2019/06/17	13	93.02	14	93.32	92.90	-1	472	-0.21%
2019/06/13	2	94.35	0	0.00	93.50	2	369	0.54%
2019/06/12	4	85.00	4	85.23	88.20	0	250	0.00%
2019/06/10	0	0.00	23	79.61	80.90	-23	150	-15.30%
2019/06/05	2	74.15	0	0.00	73.70	2	138	1.45%
2019/06/03	1	75.50	0	0.00	74.50	1	137	0.73%
2019/05/22	1	75.00	0	0.00	75.00	1	126	0.79%
2019/05/06	20	74.00	0	0.00	76.00	20	83	24.08%
2019/03/06	0	0.00	8	67.00	68.70	-8	112	-7.13%
2019/03/05	0	0.00	4	67.20	66.00	-4	111	-3.60%
2019/03/04	0	0.00	1	68.50	68.50	-1	108	-0.93%
2019/02/27	1	62.30	0	0.00	62.30	1	102	0.97%
2019/02/12	0	0.00	2	59.40	59.70	-2	91	-2.19%
2019/01/11	0	0.00	1	60.50	60.60	-1	83	-1.19%
2018/05/18	0	0.00	3	49.90	49.50	-3	44	-6.72%
2018/05/17	3	51.00	1	51.00	50.20	2	44	4.49%
2018/04/24	0	0.00	10	45.00	50.00	-10	38	-25.77%
2018/04/20	0	0.00	10	48.53	47.90	-10	28	-34.70%
2018/04/18	0	0.00	3	49.60	49.45	-3	27	-11.08%
2018/04/16	0	0.00	2	50.00	50.00	-2	27	-7.34%
2018/04/03	1	50.30	0	0.00	50.80	1	29	3.42%
2018/03/26	2	50.00	0	0.00	50.70	2	29	6.83%
2018/03/07	2	51.40	0	0.00	51.40	2	28	7.02%
2018/02/09	0	0.00	7	50.16	50.60	-7	31	-22.14%
2018/02/06	0	0.00	2	49.00	49.85	-2	30	-6.48%
2018/01/19	0	0.00	16	53.78	54.90	-16	37	-42.79%
2018/01/05	0	0.00	1	54.10	54.10	-1	36	-2.73%
2018/01/02	0	0.00	2	54.50	54.50	-2	36	-5.52%