台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.4578.030582.00575.000.33,9230.01%
2024/10/291.1583.6215579.00584.00-13.93,987-0.35%
2024/10/2800.000595.00595.0004,0150.00%
2024/10/2500.000.2590.00591.00-0.24,0580.00%
2024/10/240589.560589.50584.0004,0920.00%
2024/10/230.2591.051591.00591.00-0.84,160-0.02%
2024/10/221600.001600.00600.0004,1490.00%
2024/10/210.1590.535.1608.53590.00-54,140-0.12%
2024/10/1827603.4144.1607.79596.00-17.14,122-0.41%
2024/10/170596.675.2599.80596.00-5.24,091-0.13%
2024/10/160.1591.050595.00591.000.14,0950.00%
2024/10/150.1598.0089.2597.90599.00-89.14,081-2.18%
2024/10/140585.831588.98583.00-14,048-0.02%
2024/10/114587.001588.93585.0034,0700.07%
2024/10/091580.010.1580.00577.000.94,1090.02%
2024/10/080577.820576.00577.0004,2400.00%
2024/10/070578.7100.00579.0004,2320.00%
2024/10/043559.030562.00562.0034,1920.07%
2024/10/010.1574.522.3571.67572.00-2.24,171-0.05%
2024/09/300561.000567.33553.0004,1880.00%
2024/09/2721.1578.650573.50568.0021.14,3250.49%
2024/09/260.1577.040.1577.33575.0004,3560.00%
2024/09/251585.070586.25586.0014,3380.02%
2024/09/240586.4416591.74594.00-164,323-0.37%
2024/09/230584.504589.00589.00-44,327-0.09%
2024/09/206.1595.9447.2589.09591.00-41.14,297-0.96%
2024/09/190564.7630.6564.16569.00-30.64,229-0.72%
2024/09/180546.6732.1549.98547.00-32.14,204-0.76%
2024/09/1320537.000541.00543.00204,2680.47%
2024/09/120539.0017.1539.94539.00-17.14,306-0.40%
2024/09/108527.380527.00527.0084,3100.19%
2024/09/0900.001.5532.15533.00-1.54,316-0.04%
2024/09/061522.001524.01527.0004,3580.00%
2024/09/051525.970.1525.91521.0014,3890.02%
2024/09/0421.2528.051535.00528.0020.24,3980.46%
2024/09/031550.0011555.91550.00-104,429-0.23%
2024/09/022550.0121.2558.69556.00-19.24,461-0.43%
2024/08/3010537.000.1544.96537.009.94,4920.22%
2024/08/291542.222.5546.80548.00-1.54,585-0.03%
2024/08/282.2547.820546.39552.002.24,6540.05%
2024/08/270.1550.7323.1556.34554.00-22.94,865-0.47%
2024/08/262.1558.356.8554.17546.00-4.74,952-0.09%
2024/08/2300.000.6514.51519.00-0.64,924-0.01%
2024/08/220.1515.000514.00518.000.15,1440.00%
2024/08/210.1514.000.2519.73517.00-0.15,3390.00%
2024/08/201.4522.250523.00519.001.35,4660.02%
2024/08/190.1522.600.7525.49524.00-0.75,637-0.01%
2024/08/1600.001.3516.75519.00-1.35,917-0.02%
2024/08/151.1508.642.2512.56513.00-1.16,037-0.02%
2024/08/1400.0026.4509.15510.00-26.46,115-0.43%
2024/08/130.4497.0000.00500.000.46,1440.01%
2024/08/121503.991.2508.25499.00-0.26,2470.00%
2024/08/0930.3503.7610.8506.95505.0019.46,3500.31%
2024/08/080.2499.5011.4505.75502.00-11.26,571-0.17%
2024/08/073469.453.3465.82469.50-0.36,3460.00%
2024/08/061.5440.381.5429.34435.5006,3240.00%
2024/08/050.4433.252428.50433.00-1.66,381-0.02%
2024/08/021.1474.550.1479.79472.0016,3770.02%
2024/08/015.2487.827.3486.76492.00-2.16,412-0.03%
2024/07/310454.5000.00456.0006,3640.00%
2024/07/301.2438.470439.60447.001.16,3350.02%
2024/07/293.3447.980.1460.00444.503.36,3120.05%
2024/07/2618.7452.272.2460.05458.0016.66,2890.26%
2024/07/230.6475.171476.50478.50-0.46,219-0.01%
2024/07/221.6465.880.2469.34468.001.56,2270.02%
2024/07/194.5486.430486.00481.504.56,2100.07%
2024/07/180.2492.810494.00494.500.26,2040.00%
2024/07/174.2494.3400.00493.504.26,1980.07%
2024/07/162.1495.340498.00502.0026,1990.03%
2024/07/151496.507501.15498.50-66,247-0.10%
2024/07/123511.3311.1510.36509.00-8.16,250-0.13%
2024/07/112.4515.956.3515.28513.00-3.96,244-0.06%
2024/07/102502.576.4506.86508.00-4.36,230-0.07%
2024/07/092.4485.610487.00486.502.46,1000.04%
2024/07/081481.051.2482.33486.00-0.26,1410.00%
2024/07/051485.002485.50483.00-16,213-0.02%
2024/07/042.1483.8813.1490.29482.00-116,255-0.18%
2024/07/036.2469.83103469.23479.50-96.86,217-1.56% 大賣/
2024/07/0259.2491.160489.50490.0059.26,0430.98%
2024/07/0151.2498.890.1498.91495.50516,0040.85%
2024/06/282498.760.1500.57498.001.95,9890.03%
2024/06/270502.000.1500.40503.0005,9640.00%
2024/06/262504.560.1503.00506.001.95,9430.03%
2024/06/251.1505.1100.00506.001.15,9530.02%
2024/06/240.1510.780.2512.93513.00-0.15,9190.00%
2024/06/210515.360.8515.11512.00-0.75,912-0.01%
2024/06/200.2511.083.6512.95512.00-3.45,875-0.06%
2024/06/190.1501.401.1504.78502.00-1.15,911-0.02%
2024/06/180495.802494.51496.00-25,915-0.03%
2024/06/171.1493.501.5491.34489.00-0.45,929-0.01%
2024/06/143491.841492.50493.5026,0020.03%
2024/06/132.1489.201.5485.67487.000.66,1270.01%
2024/06/126.1478.223.1478.69480.5036,1440.05%
2024/06/110.2480.035480.50481.50-4.86,133-0.08%
2024/06/074484.991485.00484.0036,1510.05%
2024/06/063.7495.891.1495.49493.002.66,1040.04%
2024/06/055.9490.533488.83488.502.96,1100.05%
2024/06/044.4495.451.5498.04496.002.96,0460.05%
2024/06/0316.2508.361522.00509.0015.25,9200.26%
2024/05/315511.601.4511.74513.003.65,8320.06%
2024/05/306.2509.102.2512.30515.0045,6380.07%
2024/05/293520.315.2522.21524.00-2.25,493-0.04%
2024/05/285.6520.230521.94527.005.55,3710.10%
2024/05/275.4527.2825.2537.47540.00-19.85,237-0.38%
2024/05/246.4510.743.2510.03519.003.25,1470.06%
2024/05/234.9519.584.1519.93520.000.75,0080.01%
2024/05/225.5519.567.5522.15522.00-24,837-0.04%
2024/05/213.4486.681.9485.57489.001.54,5570.03%
2024/05/200.2505.933506.95506.00-2.84,441-0.06%
2024/05/170.1510.700.2510.30516.0004,3450.00%
2024/05/168.7513.011510.02516.007.74,2900.18%
2024/05/154.5503.6471.2510.38498.00-66.64,240-1.57%
2024/05/140.6506.2024510.85512.00-23.44,152-0.56%
2024/05/135460.000.1464.01466.004.93,8370.13%
2024/05/1011.1467.290.7470.45470.5010.43,8400.27%
2024/05/092.4470.579.4480.24475.00-73,790-0.18%
2024/05/082.8456.730456.00458.502.83,7250.07%
2024/05/070461.006.2460.45460.00-6.23,694-0.17%
2024/05/061.2448.252.2448.98448.50-13,600-0.03%
2024/05/0300.001.1432.29429.00-1.13,611-0.03%
2024/05/0211.1427.4900.00427.5011.13,6070.31%
2024/04/306.1429.190.1433.57430.0063,5960.17%
2024/04/2910426.0000.00426.00103,5970.28%
2024/04/260419.0000.00419.0003,6380.00%
2024/04/2511.1412.7800.00412.0011.13,6600.30%
2024/04/240.1417.0000.00420.500.13,6920.00%
2024/04/2322409.5700.00409.50223,7390.59%
2024/04/221413.021413.00413.5003,7580.00%
2024/04/194.1415.641.3408.29413.502.93,7690.08%
2024/04/170.1428.7900.00428.500.13,7690.00%
2024/04/160428.430.2427.00425.50-0.23,7960.00%
2024/04/150442.420.4441.35440.50-0.43,792-0.01%
2024/04/121.2444.370.2446.01443.5013,8170.03%
2024/04/110.3452.140.1444.26453.500.23,8150.00%
2024/04/100.2441.632442.00435.00-1.93,840-0.05%
2024/04/090.1424.500.1424.25425.0003,9280.00%
2024/04/080425.001423.00426.00-13,980-0.02%
2024/04/030.1424.500.1422.50422.5004,0270.00%
2024/04/020425.630.4424.03423.00-0.44,119-0.01%
2024/04/0100.000.4425.73423.00-0.44,245-0.01%
2024/03/290.4426.801427.50429.50-0.64,283-0.01%
2024/03/281.1420.0000.00423.501.14,3930.03%
2024/03/270.2424.820.2423.00424.5004,4330.00%
2024/03/262421.441.2423.92417.000.84,5710.02%
2024/03/253423.6710423.50423.50-74,795-0.15%
2024/03/2211.2427.133.2425.94421.5084,8750.16%
2024/03/213.4415.6800.00420.003.44,9200.07%
2024/03/201413.530419.00414.0014,9500.02%
2024/03/191.1409.231413.00407.500.14,9590.00%
2024/03/1819.4413.2815429.33408.504.44,9890.09%
2024/03/1515.1428.5100.00429.0015.14,8360.31%
2024/03/140431.170435.00433.5004,7700.00%
2024/03/132436.5500.00436.0024,7750.04%
2024/03/1216441.0600.00441.00164,7350.34%
2024/03/110.3445.710.2456.00444.000.14,7280.00%
2024/03/081.1452.6100.00452.501.14,7140.02%
2024/03/072.5463.321462.50462.001.54,7120.03%
2024/03/0500.000466.13466.0004,8580.00%
2024/03/040458.7500.00457.0004,8890.00%
2024/03/010457.000.2457.52457.00-0.24,9180.00%
2024/02/290451.8800.00455.0004,9520.00%
2024/02/272.1456.051458.04454.501.14,8960.02%
2024/02/263469.152470.50470.5014,8250.02%
2024/02/234479.881478.44474.0034,8460.06%
2024/02/2200.000.1466.01469.00-0.14,8650.00%
2024/02/211471.561.2471.99469.00-0.14,8700.00%
2024/02/200.1471.500471.75473.0004,9420.00%
2024/02/190.1474.720.1474.75477.5005,0000.00%
2024/02/160.3481.884476.75479.50-3.75,085-0.07%
2024/02/151.2461.711461.56464.000.25,2040.00%
2024/02/050453.000.2453.00452.00-0.25,1420.00%
2024/02/021452.010.1454.83455.000.95,1190.02%
2024/02/010.1443.7100.00447.000.15,0910.00%
2024/01/311448.001443.50445.5005,0900.00%
2024/01/301450.481447.51447.5005,0530.00%
2024/01/293444.5000.00444.0035,0360.06%
2024/01/261.1438.860439.50439.001.15,0320.02%
2024/01/250457.001458.00458.00-14,986-0.02%
2024/01/241455.0110461.00455.00-94,978-0.18%
2024/01/230456.500457.50456.5004,9940.00%
2024/01/223.1457.820.1460.14459.502.94,9920.06%
2024/01/1911.2452.334449.25455.007.14,9910.14%
2024/01/186447.2513.3447.10445.00-7.34,973-0.15%
2024/01/1711437.460.5443.00439.0010.54,9380.21%
2024/01/160442.141442.00440.50-14,893-0.02%
2024/01/150.1449.8200.00447.000.14,8760.00%
2024/01/121.1450.5512448.63448.50-10.94,950-0.22%
2024/01/111456.5900.00461.0014,9420.02%
2024/01/102461.990.2459.00461.001.85,0460.04%
2024/01/092.1461.414.1455.50455.00-25,028-0.04%
2024/01/080.2456.001457.00453.50-0.85,006-0.02%
2024/01/0511459.311.1452.15454.009.95,0200.20%
2024/01/042455.972455.75454.0005,0180.00%
2024/01/032472.971.1474.81465.000.94,9630.02%
2024/01/022.2487.013.4482.64485.00-1.24,821-0.03%
2023/12/291486.082.4489.77489.50-1.34,807-0.03%
2023/12/282.2494.586.2494.32492.00-44,790-0.08%
2023/12/271.3482.2329.1491.29491.50-27.84,704-0.59%
2023/12/261.1471.045.2472.28472.00-4.14,594-0.09%
2023/12/253.1468.4026.3470.93471.50-23.24,568-0.51%
2023/12/221450.982.3453.19453.50-1.24,482-0.03%
2023/12/213447.558458.06453.50-54,442-0.11%
2023/12/209.5448.9413.7450.26450.00-4.24,300-0.10%
2023/12/190.1425.174.4427.25424.50-4.34,074-0.11%
2023/12/1816426.4417.2425.11428.50-1.24,019-0.03%
2023/12/152.1407.332.1410.83406.0003,9230.00%
2023/12/143408.663.2407.26411.00-0.23,8680.00%
2023/12/133410.8229.6404.65407.50-26.63,860-0.69%
2023/12/121395.501395.48393.0003,8190.00%
2023/12/111392.5012.1397.53396.50-11.13,836-0.29%
2023/12/0811398.0954.3399.84398.50-43.33,873-1.12%
2023/12/077392.9315.2395.19393.50-8.24,021-0.20%
2023/12/063389.5026.1393.43393.50-23.14,151-0.56%
2023/12/0500.0049389.28390.50-494,148-1.18%
2023/12/041386.0013388.62387.00-124,144-0.29%
2023/12/017388.574389.50388.0034,1850.07%
2023/11/304384.6310393.50393.50-64,223-0.14%
2023/11/292387.0051.1388.92390.00-49.14,136-1.19%
2023/11/2800.0031.3385.37385.50-31.34,131-0.76%
2023/11/271376.0100.00377.0014,1970.02%
2023/11/2412379.0010383.50383.5024,2280.05%
2023/11/221.3385.1214.2386.63384.50-134,378-0.30%
2023/11/216389.088392.88389.00-24,530-0.04%
2023/11/202.1386.5500.00391.002.14,8160.04%
2023/11/1716.1392.432.2394.18392.5013.95,1040.27%
2023/11/1615.2379.8012.2379.85380.502.95,1890.06%
2023/11/1513399.213.3396.96391.509.85,2130.19%
2023/11/1410389.2512.2392.54396.00-2.25,241-0.04%
2023/11/131354.001356.50360.0005,1760.00%
2023/11/101351.011356.00355.5005,3310.00%
2023/11/093353.832.2356.87357.000.85,5590.01%
2023/11/081.2358.333.1359.34357.50-1.95,787-0.03%
2023/11/071.1354.0700.00353.501.15,8600.02%
2023/11/060360.000.1360.50360.50-0.16,0140.00%
2023/11/0300.002352.25355.00-26,291-0.03%
2023/11/022348.754348.75351.00-26,358-0.03%
2023/11/010.1339.590.1343.13343.000.16,4330.00%
2023/10/312344.191338.51338.0016,5050.02%
2023/10/271.1346.042347.25346.50-0.96,804-0.01%
2023/10/2600.000339.00339.0007,1440.00%
2023/10/252.1343.212.2345.07342.50-0.17,5460.00%
2023/10/242339.001.1335.69341.000.97,6720.01%
2023/10/230333.000.2335.32334.00-0.27,8650.00%
2023/10/206.4332.995.3337.96337.001.18,4350.01%
2023/10/192.2342.600.2343.00344.5028,7860.02%
2023/10/1825348.8823351.50350.5028,9580.02%
2023/10/172362.2500.00360.5028,8360.02%
2023/10/161360.5000.00363.0018,8220.01%
2023/10/134.4365.8800.00365.004.48,8820.05%
2023/10/1225376.5025380.10377.5008,8260.00%
2023/10/112385.842.1376.10376.50-0.18,7760.00%
2023/10/0600.000.1377.00379.50-0.18,7360.00%
2023/10/053378.674380.87380.00-18,746-0.01%
2023/10/040.1370.002.1368.07370.50-28,712-0.02%
2023/10/030.1367.000.1370.00366.5008,6760.00%
2023/10/020.1367.501373.00372.50-0.98,663-0.01%
2023/09/270362.501.1359.26364.00-1.18,639-0.01%
2023/09/262.1357.220.7357.50358.001.48,6900.02%
2023/09/250360.001360.50359.50-18,693-0.01%
2023/09/221357.482353.00357.50-18,701-0.01%
2023/09/211.3355.221355.00355.000.38,7090.00%
2023/09/201361.001365.00360.5008,6730.00%
2023/09/191364.502363.25360.50-18,660-0.01%
2023/09/181.1360.0200.00359.501.18,6890.01%
2023/09/156.1371.062368.76366.5048,6660.05%
2023/09/142.2374.733377.17373.50-0.88,636-0.01%
2023/09/131367.9817.1365.60369.50-16.18,640-0.19%
2023/09/1225.2365.025365.39363.5020.28,6260.23%
2023/09/1133.4379.9954.1377.63380.00-20.78,450-0.24%
2023/09/080401.000.1402.00403.50-0.18,3210.00%
2023/09/070399.505400.40401.00-58,312-0.06%
2023/09/0655.5402.8284.5401.98403.50-298,323-0.35%
2023/09/0590.3393.5875.2391.73394.00158,2610.18%
2023/09/0457.3399.741399.93400.0056.28,1850.69%
2023/09/012402.7556.1406.79400.00-54.18,141-0.66%
2023/08/311397.5446.1399.84402.50-45.18,088-0.56%
2023/08/3051404.4053.1412.41403.00-2.17,987-0.03%
2023/08/2917.1403.643.1410.87405.00147,9520.18%
2023/08/2867.1403.9336.3407.20405.0030.87,8740.39%
2023/08/2546.6413.6062.6419.82413.00-167,797-0.21%
2023/08/2488.4430.39110.9429.82428.00-22.57,619-0.30% 大賣/
2023/08/2335.5410.7372.1408.81414.50-36.67,286-0.50%
2023/08/2240.2393.8350.1393.62395.00-9.96,977-0.14%
2023/08/2153389.2539.4385.22386.0013.76,8010.20%
2023/08/1813.2386.0946.8392.24384.00-33.56,711-0.50%
2023/08/1733.1387.7730.2388.51393.502.96,5890.04%
2023/08/165.3382.59121.2385.24389.50-115.96,441-1.80% 大賣/鉅額交易
2023/08/1571.3385.8339.7386.31385.0031.66,2920.50%
2023/08/1445373.3172.2371.85371.00-27.26,106-0.44%
2023/08/1152367.7151.2370.00368.000.85,9040.01%
2023/08/1057.1366.6863.1364.45368.50-65,859-0.10%
2023/08/09168.1383.5575.1381.62379.00935,8191.60% 大買/
2023/08/0845.4371.3517.3369.12376.0028.15,5380.51%
2023/08/074.3368.00124.7369.06370.50-120.35,464-2.20% 大賣/鉅額交易
2023/08/0436.2361.9141.1357.19362.00-4.95,375-0.09%
2023/08/0278.1360.5878.1368.95361.5005,3090.00%
2023/08/01105.6367.32108.8371.37372.00-3.25,172-0.06% 大買/大賣/
2023/07/31127.2385.9723.2373.27364.001044,9652.09% 大買/鉅額交易
2023/07/2822.5380.3442.2378.96388.00-19.64,596-0.43%
2023/07/276.7360.1016.1357.74356.00-9.44,177-0.22%
2023/07/2610.1373.3710.2372.61367.00-0.14,0410.00%
2023/07/2514.1380.9316.2381.70367.50-23,841-0.05%
2023/07/2424.8363.0834.8364.43366.00-103,265-0.31%
2023/07/212.1317.8754.8325.55333.00-52.62,834-1.86%
2023/07/201.2303.5410.2302.99303.00-8.92,630-0.34%
2023/07/190.3301.1300.00298.000.32,6320.01%
2023/07/183.4305.9917.1309.77306.50-13.72,622-0.52%
2023/07/170.2298.335299.20299.50-4.82,539-0.19%
2023/07/140.1295.565297.80298.00-4.92,542-0.19%
2023/07/134296.005.2299.87295.50-1.22,539-0.05%
2023/07/120295.0000.00296.5002,5330.00%
2023/07/110.1293.475297.50296.00-4.92,513-0.20%
2023/07/1000.000293.00292.0002,5040.00%
2023/07/070.4295.4300.00293.000.42,5130.02%
2023/07/062.3299.9511299.73300.00-8.72,499-0.35%
2023/07/050.2296.771295.00296.50-0.82,459-0.03%
2023/07/043.5294.730296.00293.503.42,4410.14%
2023/07/032.1315.861312.03312.501.12,3550.05%
2023/06/3037315.0100.00314.50372,3231.59%
2023/06/290.1314.000.1316.00314.0002,2950.00%
2023/06/280.1315.610.1315.50316.0002,2510.00%
2023/06/270317.8100.00315.5002,2430.00%
2023/06/260314.000320.17321.0002,2340.00%
2023/06/210.1311.000314.65314.500.12,1760.00%
2023/06/201313.0000.00310.0012,1550.05%
2023/06/190.1314.0000.00311.000.12,1260.00%
2023/06/1600.005318.50316.50-52,090-0.24%
2023/06/1500.000320.00319.5002,0460.00%
2023/06/141.1319.770.1319.50317.5012,0830.05%
2023/06/1300.0011.1322.55320.00-11.12,086-0.53%
2023/06/1251321.3156.4324.45324.50-5.42,090-0.26%
2023/06/090315.000.2315.09315.00-0.12,113-0.01%
2023/06/080.1313.231314.51314.00-0.92,231-0.04%
2023/06/070313.000315.00314.5002,2710.00%
2023/06/060.1311.5000.00313.000.12,2810.00%
2023/06/0510314.001.2314.84313.508.82,2740.39%
2023/06/020.1313.502.1313.49315.00-22,258-0.09%
2023/06/0100.000305.00306.0002,2100.00%
2023/05/310305.000305.00305.0002,2100.00%
2023/05/301304.010305.00304.0012,1450.05%
2023/05/290306.381.1310.41303.50-1.12,141-0.05%
2023/05/261.3307.871.1307.95308.500.32,1510.01%
2023/05/250305.190.1305.83304.5002,1390.00%
2023/05/2400.000306.00308.0002,1230.00%
2023/05/230306.500307.00307.0002,1020.00%
2023/05/221307.473306.50306.50-22,067-0.10%
2023/05/1900.000.1307.21308.00-0.12,0560.00%
2023/05/180308.005.3308.76308.00-5.32,048-0.26%
2023/05/170302.172.1303.67303.50-2.12,003-0.10%
2023/05/161.1299.551.3303.08303.50-0.21,969-0.01%
2023/05/155302.7022.7303.63303.50-17.71,938-0.91%
2023/05/120.2281.830.3284.18281.50-0.21,835-0.01%
2023/05/1110289.6010286.55286.5001,8220.00%
2023/05/1000.000288.50291.5001,8330.00%
2023/05/090.1291.501.2291.86292.00-1.11,838-0.06%
2023/05/080.1288.5200.00288.500.11,8380.01%
2023/05/050289.0000.00289.0001,8430.00%
2023/05/0400.002291.49292.00-21,839-0.11%
2023/05/030286.501.1287.41287.50-1.11,815-0.06%
2023/05/020284.000.3285.00286.00-0.31,836-0.02%
2023/04/280281.000.9281.00282.50-0.91,883-0.05%
2023/04/270277.0010280.00280.00-101,875-0.53%
2023/04/2624273.5000.00275.50241,8491.30%
2023/04/2500.0018277.89278.00-181,826-0.99%
2023/04/210277.501277.00276.00-11,804-0.06%
2023/04/2000.000277.50276.5001,8050.00%
2023/04/190279.0000.00278.5001,8120.00%
2023/04/1800.001278.50278.50-11,797-0.06%
2023/04/170279.5000.00281.0001,7970.00%
2023/04/140277.0000.00277.5001,7820.00%
2023/04/130.1278.0000.00275.500.11,7820.01%
2023/04/120.1278.000.2278.00278.50-0.11,7670.00%
2023/04/110.4274.490.2273.50273.500.21,7580.01%
2023/04/071270.0200.00270.0011,7560.06%
2023/04/060.1270.0000.00270.500.11,7590.01%
2023/03/310272.5000.00272.5001,7540.00%
2023/03/300.1271.060.1272.00272.5001,8300.00%
2023/03/290.1270.0800.00271.500.11,9210.01%
2023/03/280269.0000.00268.5002,0480.00%
2023/03/270270.5000.00269.5002,1400.00%
2023/03/240.4270.0000.00270.000.42,2490.02%
2023/03/230270.020269.50269.5002,2620.00%
2023/03/210.1268.5000.00268.500.12,2710.00%
2023/03/201265.511267.00266.0002,2850.00%
2023/03/170265.505265.00271.00-52,286-0.22%
2023/03/161262.0000.00263.0012,2510.04%
2023/03/152262.010.2263.50261.501.82,2650.08%
2023/03/1411262.3600.00261.00112,2660.49%
2023/03/1310267.981.1268.05266.008.92,2290.40%
2023/03/100.6289.932291.50293.00-1.42,144-0.07%
2023/03/090285.0000.00285.5002,1240.00%
2023/03/080287.005.1287.01287.50-52,156-0.23%
2023/03/070.1289.331.2289.07289.50-1.12,197-0.05%
2023/03/061286.0100.00286.5012,2450.04%
2023/03/032.1283.5200.00284.002.12,2940.09%
2023/03/020.2280.500.1280.50281.000.12,3390.00%
2023/03/011276.5000.00276.0012,3810.04%
2023/02/240.4280.020.3280.50278.000.22,4160.01%
2023/02/2224278.710280.50279.50242,4310.99%
2023/02/2100.000.5278.78279.50-0.52,444-0.02%
2023/02/1700.005278.50279.50-52,496-0.20%
2023/02/160278.0000.00278.0002,5230.00%
2023/02/150276.5000.00276.0002,5600.00%
2023/02/140276.5000.00276.5002,5620.00%
2023/02/1312271.000.3274.75274.5011.72,5810.45%
2023/02/1029.2271.666273.25270.0023.22,5920.89%
2023/02/080278.1700.00277.5002,6230.00%
2023/02/0700.000278.00278.0002,6270.00%
2023/02/0300.005278.00278.00-52,616-0.19%
2023/02/020276.000.1277.00278.5002,6220.00%
2023/02/011275.001.1274.55275.00-0.12,6200.00%
2023/01/311.1273.441.2279.67272.0002,6380.00%
2023/01/1770269.860.1270.50268.00702,5932.70%
2023/01/1300.002267.25268.00-22,624-0.08%
2023/01/127264.7900.00265.0072,6910.26%
2023/01/110270.0000.00269.0002,7170.00%
2023/01/100.1271.5000.00269.500.12,7490.00%
2023/01/090273.001274.00275.00-12,765-0.03%
2023/01/061270.000.1271.00271.500.92,7720.03%
2023/01/052.1271.2300.00271.002.12,7970.07%
2023/01/040.2270.0000.00268.500.22,8210.01%
2023/01/030268.0000.00270.0002,8860.00%
2022/12/3000.000269.50268.5002,9520.00%
2022/12/2900.001266.50269.00-12,985-0.03%
2022/12/2800.000.1269.00269.00-0.13,0060.00%
2022/12/270272.0000.00270.0003,0370.00%
2022/12/260272.0000.00272.0003,0540.00%
2022/12/231270.5000.00271.0013,1030.03%
2022/12/221.2274.948.1274.50275.50-6.93,119-0.22%
2022/12/212264.0000.00266.0023,0730.07%
2022/12/2000.004269.50269.00-43,000-0.13%
2022/12/195264.0000.00264.0052,9140.17%
2022/12/161264.0000.00265.5012,8270.04%
2022/12/155267.5000.00267.0052,7640.18%
2022/12/131268.001268.50267.5002,8020.00%
2022/12/121267.001264.00273.0002,7990.00%
2022/12/090268.5000.00268.5002,8530.00%
2022/12/081.1267.120.9268.26268.000.12,8520.01%
2022/12/071.1273.950.1273.00272.0012,8500.04%
2022/12/060.4278.300279.00277.500.42,8440.01%
2022/12/050280.962.1282.43283.00-22,850-0.07%
2022/12/020274.0017.3274.46277.00-17.32,870-0.60%
2022/12/015271.506.2271.89271.50-1.12,944-0.04%
2022/11/3000.000.2267.50266.00-0.22,930-0.01%
2022/11/295.1269.4400.00267.005.12,9010.18%
2022/11/281261.000.1267.50265.500.92,8650.03%
2022/11/250267.002267.03265.00-22,837-0.07%
2022/11/241269.476.1269.99267.50-52,801-0.18%
2022/11/230265.002261.00265.00-22,782-0.07%
2022/11/220.5260.0000.00261.000.52,7580.02%
2022/11/210.3257.501256.51258.00-0.82,731-0.03%
2022/11/1800.001.2254.07256.00-1.22,734-0.04%
2022/11/171.2251.940251.50254.001.22,7750.04%
2022/11/160252.501252.49252.00-12,803-0.04%
2022/11/1500.001249.51252.00-12,823-0.04%
2022/11/140.1249.220250.00248.000.12,8450.00%
2022/11/111247.506247.99249.00-52,877-0.17%
2022/11/1000.000.2241.47241.00-0.22,898-0.01%
2022/11/092244.000244.50244.5022,9830.07%
2022/11/080.1240.501242.00242.00-0.93,080-0.03%
2022/11/070237.000.1237.00237.50-0.13,2200.00%
2022/11/041.2232.0200.00234.501.23,2180.04%
2022/11/010236.0000.00236.0003,2140.00%
2022/10/310236.0000.00236.0003,2300.00%
2022/10/270234.000.1235.50233.0003,2410.00%
2022/10/2600.000235.50235.5003,2870.00%
2022/10/250.1231.503232.17231.50-2.93,299-0.09%
2022/10/241229.5000.00231.0013,3850.03%
2022/10/210.1230.3600.00229.000.13,4580.00%
2022/10/200.1232.5000.00232.000.13,5000.00%
2022/10/1900.000.1239.50239.00-0.13,4720.00%
2022/10/180.1234.941234.50236.50-0.93,470-0.03%
2022/10/170230.000.6231.75232.00-0.63,473-0.02%
2022/10/141.1231.6600.00231.001.13,4830.03%
2022/10/132231.002229.50231.0003,4950.00%
2022/10/120231.002229.50231.50-23,512-0.06%
2022/10/113224.681.2226.17225.001.83,5370.05%
2022/10/070.1232.4200.00231.000.13,4840.00%
2022/10/0600.0092243.95244.00-923,432-2.68%
2022/10/050.7245.000.1244.00244.000.63,4370.02%
2022/10/040.3240.500.1239.50240.000.23,4390.01%
2022/10/032231.520231.50234.0023,4220.06%
2022/09/301233.000.1234.00234.0013,4280.03%
2022/09/2918238.0600.00237.50183,4180.53%
2022/09/281238.5000.00237.5013,4270.03%
2022/09/2724.1241.9000.00242.0024.13,4080.71%
2022/09/267.1239.6600.00238.507.13,4350.21%
2022/09/231245.510.1246.50246.000.93,4410.03%
2022/09/221244.5000.00246.5013,5190.03%
2022/09/2112248.6300.00249.00123,5010.34%
2022/09/200.2253.5000.00253.500.23,4710.01%
2022/09/190254.8800.00254.5003,4570.00%
2022/09/160256.5000.00256.5003,4650.00%
2022/09/1529254.3300.00254.00293,4130.85%
2022/09/145249.5100.00252.5053,4300.15%
2022/09/130256.006.1257.74256.50-63,446-0.17%
2022/09/122253.758.1252.86254.00-6.13,458-0.18%
2022/09/080.2246.0900.00249.000.23,4700.01%
2022/09/0717.3245.801242.00242.0016.33,4330.48%
2022/09/060258.5000.00255.0003,3350.00%
2022/09/050255.5000.00258.0003,3650.00%
2022/09/0222.5254.070255.00253.5022.53,3730.67%
2022/09/011252.032251.50252.50-13,374-0.03%
2022/08/311255.0000.00255.0013,3850.03%
2022/08/3000.001257.00257.00-13,421-0.03%
2022/08/293253.002253.00253.0013,4100.03%
2022/08/260258.000258.50258.5003,4130.00%
2022/08/250.2254.1500.00255.500.23,3920.01%
2022/08/249254.6100.00254.0093,3710.27%
2022/08/230262.502262.25260.50-23,385-0.06%
2022/08/220264.500.1265.50267.50-0.13,3740.00%
2022/08/192263.762263.25264.5003,3470.00%
2022/08/182.1261.518260.06262.50-5.93,321-0.18%
2022/08/171.2255.6700.00258.001.23,2820.04%
2022/08/164.2250.828250.31254.50-3.83,224-0.12%
2022/08/1514.6254.581.1253.55252.5013.53,1560.43%
2022/08/127.4260.4812259.95262.00-4.63,066-0.15%
2022/08/110281.504281.50282.00-42,952-0.14%
2022/08/102.1277.3300.00277.002.12,9640.07%
2022/08/095.1281.201281.04281.004.12,9650.14%
2022/08/080.7282.0000.00283.500.72,9700.03%
2022/08/050281.405281.70282.00-53,010-0.17%
2022/08/041.1280.113281.33281.00-1.93,062-0.06%
2022/08/034.4278.843279.83281.001.43,0680.05%
2022/08/028.2277.050.1281.00277.508.13,1080.26%
2022/08/014.2280.293.1280.49282.501.13,0600.04%
2022/07/298.2281.252.1282.40281.506.13,0500.20%
2022/07/285.3320.471.3323.43319.0042,9550.13%
2022/07/2700.008323.50322.50-82,870-0.28%
2022/07/261324.501321.50323.0002,8140.00%
2022/07/251323.504324.88326.00-32,787-0.11%
2022/07/223321.1720326.04326.00-172,770-0.61%
2022/07/212316.513320.01322.00-12,740-0.04%
2022/07/202.3316.664316.75316.00-1.72,705-0.06%
2022/07/192309.786311.92312.00-42,700-0.15%
2022/07/185.3306.813308.67308.502.32,6780.09%
2022/07/151.1311.2100.00310.001.12,6400.04%
2022/07/140312.5000.00312.5002,6480.00%
2022/07/130314.141312.00313.00-12,648-0.04%
2022/07/121.1306.4000.00306.501.12,6240.04%
2022/07/110309.5000.00309.5002,5970.00%
2022/07/070303.2900.00302.5002,6100.00%
2022/07/063.1302.9700.00298.003.12,6440.12%
2022/07/050303.8300.00304.5002,6730.00%
2022/07/046.2306.210.3303.67301.505.92,6660.22%
2022/07/011.4310.441310.50309.500.42,6660.01%
2022/06/3012.3314.3872311.11310.50-59.72,657-2.25%
2022/06/290.1323.6200.00324.000.12,5860.00%
2022/06/280.1326.0000.00326.000.12,5720.00%
2022/06/270328.000.1329.00328.50-0.12,5770.00%
2022/06/230.1322.990.1323.00325.0002,5720.00%
2022/06/221.3326.7900.00321.501.32,6050.05%
2022/06/211325.0010.1331.91332.00-9.12,594-0.35%
2022/06/206.1318.8200.00320.006.12,5800.24%
2022/06/178320.1900.00323.0082,5960.31%
2022/06/150.4326.240.1330.50325.000.42,6880.01%
2022/06/142.3324.322325.75325.000.32,8810.01%
2022/06/132324.502326.73327.0002,9230.00%
2022/06/101.2331.8600.00329.001.22,9370.04%
2022/06/091.3333.5900.00333.001.32,9910.04%
2022/06/081339.0000.00338.5012,9960.03%
2022/06/070339.000340.00339.0002,9740.00%
2022/06/060.4342.710.1343.00340.000.22,9800.01%
2022/06/0200.001343.00342.50-13,011-0.03%
2022/06/010.4344.501343.50343.00-0.63,078-0.02%
2022/05/310341.005340.00341.50-53,102-0.16%
2022/05/301.3336.6200.00338.501.33,0600.04%
2022/05/271.4328.561.1326.73329.000.33,0460.01%
2022/05/261324.521323.50323.5003,0660.00%
2022/05/250326.001326.50327.00-13,076-0.03%
2022/05/242.1324.261323.51322.001.13,0890.03%
2022/05/231.1324.231326.50323.500.13,0890.00%
2022/05/203.1323.342322.50324.001.13,0900.03%
2022/05/192.2324.271325.00325.001.23,0780.04%
2022/05/1813.2334.4300.00332.0013.23,0290.44%
2022/05/171334.511337.00332.5003,0100.00%
2022/05/162334.231336.00332.0012,9830.03%
2022/05/135.7332.0311.3330.31332.50-5.52,957-0.19%
2022/05/122.5338.1900.00338.002.52,9080.09%
2022/05/110.1349.4900.00349.500.12,8440.00%
2022/05/100.2347.6000.00350.000.22,8310.01%
2022/05/090.1356.500355.50356.5002,7970.00%
2022/05/060.1359.5100.00358.000.12,7810.00%
2022/05/050.1364.001366.00366.00-0.92,778-0.03%
2022/05/0400.001362.99361.50-12,785-0.04%
2022/05/030.3358.001361.50362.00-0.82,854-0.03%
2022/04/291.1357.230.1359.00357.001.12,9330.04%
2022/04/280.1356.5000.00356.500.12,9450.00%
2022/04/270.2354.682355.00355.00-1.82,929-0.06%
2022/04/261359.000.1360.50358.000.92,9210.03%
2022/04/250.2357.8300.00356.000.22,9280.01%
2022/04/2200.000361.00363.0002,9070.00%
2022/04/210.1360.051361.00358.50-0.92,910-0.03%
2022/04/2010360.5000.00359.50102,9110.34%
2022/04/190.2358.501358.50357.00-0.82,907-0.03%
2022/04/180.1357.001.1354.27355.00-12,929-0.03%
2022/04/150356.330356.00356.5002,9260.00%
2022/04/141358.011357.00357.0002,9460.00%
2022/04/130.1356.0000.00354.500.12,9540.00%
2022/04/124.9349.852350.50349.002.92,9730.10%
2022/04/1116.5357.5400.00356.5016.52,9420.56%
2022/04/080.3363.4800.00364.500.32,8950.01%
2022/04/078.3363.183362.83360.505.32,9080.18%
2022/04/066.1368.101367.50367.505.12,8620.18%
2022/04/010373.501.1370.27373.50-1.12,827-0.04%
2022/03/310375.502375.50373.50-22,822-0.07%
2022/03/300376.0000.00375.5002,8150.00%
2022/03/298376.383377.58376.0052,8050.18%
2022/03/282.1374.814.1374.20378.00-22,814-0.07%
2022/03/2518375.641376.50374.00172,8040.61%
2022/03/242373.502375.00373.0002,7640.00%
2022/03/231.1372.102372.00372.50-12,783-0.03%
2022/03/220.1372.4700.00372.000.12,8040.00%
2022/03/210.3374.870.1375.00374.500.22,7630.01%
2022/03/182.2375.821.5379.07372.500.72,7230.03%
2022/03/1712.7378.929376.61377.003.72,6510.14%
2022/03/161.1376.185.4377.50379.00-4.32,462-0.18%
2022/03/150.2366.5000.00368.000.22,3920.01%
2022/03/141.1362.990.2366.50369.500.92,4030.04%
2022/03/1100.000.3371.42371.50-0.32,345-0.01%
2022/03/1000.000.5368.00366.50-0.52,313-0.02%
2022/03/0915.2358.381360.00360.0014.22,3010.62%
2022/03/082.4357.230360.50358.502.42,2950.10%
2022/03/073.1362.052.2365.68364.000.92,2520.04%
2022/03/045.1378.302.9379.58376.002.22,2490.10%
2022/03/030.1378.005.1379.09380.00-52,227-0.22%
2022/03/020.2374.0000.00373.000.22,2120.01%
2022/03/010373.831369.50373.50-12,199-0.04%
2022/02/251.1369.981372.00371.500.12,1700.00%
2022/02/243.5372.921375.96371.002.52,1650.12%
2022/02/231.1377.452379.25377.50-0.92,153-0.04%
2022/02/222.7373.501.1373.62377.501.72,1510.08%
2022/02/210.5375.800373.00378.500.52,1500.02%
2022/02/181.1368.191370.00372.000.12,1550.00%
2022/02/171371.500.2370.00371.500.82,2020.04%
2022/02/160.1367.500366.50369.000.12,2170.00%
2022/02/150.3363.7500.00362.500.32,2640.01%
2022/02/140.1363.5000.00363.000.12,3650.00%
2022/02/111.2367.610368.50367.501.12,3970.05%
2022/02/102.2367.182.1367.00370.000.12,4340.00%
2022/02/091.1363.1200.00366.001.12,4800.04%
2022/02/080.2365.0200.00363.500.22,4850.01%
2022/02/070.3364.0300.00364.000.32,4980.01%
2022/01/260.3361.001360.00359.50-0.72,508-0.03%
2022/01/252.5359.990359.50360.002.52,5040.10%
2022/01/244.8366.861.4367.73364.503.32,4330.14%
2022/01/212375.5000.00377.0022,3710.08%
2022/01/200.1378.500.4379.00378.50-0.42,358-0.01%
2022/01/191.1378.090.3379.00378.000.82,3640.03%
2022/01/1800.001380.49380.00-12,385-0.04%
2022/01/1700.002377.50378.00-22,401-0.08%
2022/01/143375.500.1375.00377.502.92,4500.12%
2022/01/131377.001379.00378.0002,4780.00%
2022/01/122376.0000.00378.0022,5090.08%
2022/01/114.2378.5700.00378.004.22,5110.17%
2022/01/1000.001376.50378.50-12,484-0.04%
2022/01/071375.010376.00377.5012,4920.04%
2022/01/0600.000378.50380.0002,5120.00%
2022/01/052.1381.441.1380.85380.501.12,5350.04%
2022/01/040375.001.1376.98377.00-12,506-0.04%
2022/01/030.2374.0100.00373.500.22,4900.01%
2021/12/303.2375.169.1376.11376.00-5.92,527-0.23%
2021/12/290.1373.0000.00373.500.12,5130.00%
2021/12/280.1372.501373.48373.50-12,524-0.04%
2021/12/270.1370.500.1371.50372.5002,5300.00%
2021/12/240.1371.0000.00370.000.12,5440.00%
2021/12/230.1369.500.2370.00371.00-0.12,5560.00%
2021/12/222.1369.740.4370.50370.001.72,5720.06%
2021/12/211370.003.2369.49370.50-2.22,574-0.08%
2021/12/201364.501367.00367.0002,5820.00%
2021/12/171368.001370.00366.5002,5990.00%
2021/12/160.2367.500367.50367.000.22,5770.01%
2021/12/152.5364.401365.50364.501.52,5630.06%
2021/12/141366.000.1363.50366.500.92,5920.04%
2021/12/138.2368.4100.00366.508.22,5990.32%
2021/12/100368.501.1369.94368.00-12,598-0.04%
2021/12/090.2364.001364.50367.00-0.82,598-0.03%
2021/12/083.7363.3700.00360.003.72,5840.14%
2021/12/071.1361.243364.17366.50-1.92,549-0.07%
2021/12/060363.000.1364.00365.00-0.12,5450.00%
2021/12/030.2364.002.2364.54365.50-22,559-0.08%
2021/12/020.1361.502.1362.74363.50-22,552-0.08%
2021/12/010.1358.330.1359.50360.0002,5460.00%
2021/11/301.3355.291.1356.18352.500.32,5390.01%
2021/11/290353.441353.50355.50-12,486-0.04%
2021/11/2600.001.1356.36356.00-1.12,475-0.05%
2021/11/250.1360.500.1359.32361.0002,4930.00%
2021/11/2400.001.2357.30355.00-1.22,508-0.05%
2021/11/231.2353.206.5353.54352.50-5.42,505-0.21%
2021/11/2200.003357.00356.00-32,490-0.12%
2021/11/191360.502.1362.36360.50-1.12,469-0.05%
2021/11/180.8360.0000.00359.500.82,4650.03%
2021/11/170.2358.001.2356.57357.50-12,461-0.04%
2021/11/163.2354.320.1355.35354.503.12,4780.12%
2021/11/155.1358.991361.46359.0042,4760.16%
2021/11/122.2360.793.2360.87360.00-0.92,495-0.04%
2021/11/1114.2365.167.2364.24365.007.12,5040.28%
2021/11/105.2373.254.1375.75377.501.12,4450.04%
2021/11/095374.204.2374.62375.500.92,4410.03%
2021/11/087.1370.774.2371.90371.502.92,4890.12%
2021/11/0500.000.5361.96364.50-0.52,505-0.02%
2021/11/031.2356.461.2359.50356.00-0.12,5200.00%
2021/11/027.2356.4811356.95356.00-3.92,524-0.15%
2021/11/014.2352.653354.66355.001.22,5690.05%
2021/10/291351.501351.50353.0002,6200.00%
2021/10/271355.500.1356.00357.500.92,8160.03%
2021/10/261355.002355.98356.50-12,912-0.04%
2021/10/250.1355.0023.1357.34353.00-232,969-0.77%
2021/10/2210355.0022.3354.49356.00-12.33,004-0.41%
2021/10/2100.002.1349.22349.00-2.13,011-0.07%
2021/10/2000.005.5346.45344.50-5.53,009-0.18%
2021/10/1900.001338.00339.00-13,108-0.03%
2021/10/181335.501.1337.96335.50-0.13,1770.00%
2021/10/150336.001.1335.50334.00-1.13,194-0.03%
2021/10/141.7335.7600.00333.501.73,1950.05%
2021/10/130.1341.001342.00343.50-13,174-0.03%
2021/10/120338.0000.00338.0003,1620.00%
2021/10/081.3336.4800.00338.001.33,1470.04%
2021/10/073333.671332.53337.0023,1490.06%
2021/10/060322.830325.50323.0003,1440.00%
2021/10/051323.000.1322.50324.000.93,1520.03%
2021/10/040.6323.162323.74324.00-1.43,196-0.04%
2021/10/0100.000322.00320.5003,2040.00%
2021/09/301325.0400.00325.5013,1950.03%
2021/09/290330.350.1330.00328.5003,1890.00%
2021/09/281.1339.0000.00338.501.13,1790.03%
2021/09/2700.001339.47340.50-13,175-0.03%
2021/09/2400.002.1337.41337.00-2.13,182-0.07%
2021/09/231.3331.794.2331.48331.50-2.93,179-0.09%
2021/09/220.2322.001322.50328.50-0.83,181-0.03%
2021/09/171.2326.791328.49326.000.23,1980.01%
2021/09/161.3324.6411.6324.64326.00-10.43,246-0.32%
2021/09/1500.000.5323.49322.50-0.53,257-0.02%
2021/09/140322.000323.00322.5003,3150.00%
2021/09/1300.002.2320.03320.00-2.23,394-0.06%
2021/09/100317.710318.50316.0003,4330.00%
2021/09/080317.000321.50317.0003,4830.00%
2021/09/071320.0800.00319.0013,5080.03%
2021/09/060321.500.1323.50323.00-0.13,5210.00%
2021/09/030319.001.3320.23319.50-1.33,554-0.04%
2021/09/021.3321.541319.00316.000.33,5900.01%
2021/09/010.7322.250.1323.00321.000.63,6210.02%
2021/08/312.1318.6400.00324.002.13,6340.06%
2021/08/302317.750.1319.50319.001.93,6370.05%
2021/08/270.5318.001317.00317.50-0.63,625-0.02%
2021/08/2600.000.2317.50319.00-0.23,6620.00%
2021/08/250318.500318.52318.5003,7100.00%
2021/08/240.1318.371316.08315.00-0.93,747-0.02%
2021/08/230.1316.790.6316.94317.50-0.53,764-0.01%
2021/08/201.1309.452.1312.52312.00-13,789-0.03%
2021/08/191.3312.511314.00311.000.33,8210.01%
2021/08/180.2315.9800.00317.500.23,8170.01%
2021/08/170.1317.910.2317.00318.0003,8270.00%
2021/08/160.1313.501316.00315.00-0.93,806-0.02%
2021/08/130.1319.341.1317.59316.50-13,893-0.03%
2021/08/120.2323.2000.00319.000.24,1170.01%
2021/08/110.2320.067.5320.56323.00-7.34,271-0.17%
2021/08/100319.502317.50319.50-24,299-0.05%
2021/08/090.1323.000.6322.55322.00-0.54,353-0.01%
2021/08/060.3323.660.5322.86323.50-0.24,4300.00%
2021/08/050.4323.3800.00321.000.44,5930.01%
2021/08/041.3320.150.1322.70324.001.24,6860.02%
2021/08/0318.3321.7515326.00324.503.34,7450.07%
2021/08/023.9316.27102315.84319.50-98.14,726-2.07% 大賣/
2021/07/3043.2352.210354.00351.0043.24,6510.93%
2021/07/2941.4352.512353.50352.5039.44,6540.85%
2021/07/282.3354.2600.00353.502.34,6370.05%
2021/07/270.1360.0000.00359.000.14,6220.00%
2021/07/2651.7353.9100.00354.5051.74,6081.12%
2021/07/2391355.991.1354.25354.5089.94,5901.96%
2021/07/2238.3367.4200.00365.5038.34,4650.86%
2021/07/2152370.9700.00370.50524,4441.17%
2021/07/2015.1370.580372.50371.0015.14,4550.34%
2021/07/1944.5372.250374.00372.0044.54,4850.99%
2021/07/1677.4375.971376.02376.0076.34,5321.68%
2021/07/150379.500.3379.93378.50-0.34,558-0.01%
2021/07/1400.000.1378.00379.00-0.14,5830.00%
2021/07/1352.5377.645.2375.17376.5047.34,6381.02%
2021/07/122.2381.121.2380.83381.0014,7200.02%
2021/07/090.1377.760378.72373.000.14,7200.00%
2021/07/080.1380.330.7380.65381.00-0.74,701-0.01%
2021/07/070.5378.130378.50379.000.54,7340.01%
2021/07/060.1377.871377.50376.00-0.94,763-0.02%
2021/07/053375.2100.00376.0034,7780.06%
2021/07/020.1372.164370.13371.00-3.94,796-0.08%
2021/07/0145.2369.602.3367.96367.0042.94,8190.89%
2021/06/300.8373.993373.00371.50-2.24,824-0.05%
2021/06/290372.000.7372.64370.00-0.74,815-0.01%
2021/06/2832.4366.020371.00372.5032.44,8450.67%
2021/06/258369.671.1370.39367.006.94,8500.14%
2021/06/240.2376.5000.00373.500.24,8180.00%
2021/06/2365.1372.331373.00374.0064.14,8371.33%
2021/06/2254.5381.770.5382.20375.00544,8001.12%
2021/06/211.1385.530.2385.21383.000.94,7670.02%
2021/06/181.1387.0500.00385.001.14,7870.02%
2021/06/1700.000.4386.92388.00-0.44,885-0.01%
2021/06/160.2388.2500.00388.000.25,2620.00%
2021/06/152.1382.3100.00383.502.15,4620.04%
2021/06/111.3383.1000.00383.001.35,4980.02%
2021/06/100.2387.771387.00385.50-0.85,516-0.01%
2021/06/090.1387.3000.00386.000.15,5080.00%
2021/06/080389.501.1388.05390.00-1.15,549-0.02%
2021/06/070386.003386.00388.00-35,592-0.05%
2021/06/040390.501389.00390.00-15,593-0.02%
2021/06/032.2390.893392.84392.00-0.85,623-0.01%
2021/06/022.3395.161.1400.36393.501.25,6310.02%
2021/06/010.1395.957.1398.30403.00-75,623-0.12%
2021/05/313.1391.733394.17395.000.15,6530.00%
2021/05/280.5391.940390.50391.500.55,7010.01%
2021/05/271.3390.540.1394.00388.001.25,7640.02%
2021/05/261395.410393.00397.5015,7870.02%
2021/05/258390.631.1388.77390.506.95,8240.12%
2021/05/240390.640391.50390.0005,9120.00%
2021/05/218.6390.911395.50392.507.65,9160.13%
2021/05/2017.4410.8015.2412.01397.002.25,8470.04%
2021/05/1911.9400.5524.6397.96409.50-12.75,622-0.23%
2021/05/182376.493.7381.27384.00-1.75,420-0.03%
2021/05/172.2368.000368.00368.002.25,3950.04%
2021/05/143.1378.220.4380.00380.002.75,3010.05%
2021/05/139.6377.5412.6379.11379.50-35,226-0.06%
2021/05/1220.5362.5915.3353.31361.505.35,0690.10%
2021/05/1110.3369.124.2370.93367.506.14,9570.12%
2021/05/107388.002390.00387.0054,8630.10%
2021/05/073.2387.767389.21391.00-3.84,846-0.08%
2021/05/065.4388.378.1388.09380.50-2.74,815-0.06%
2021/05/051.8382.525.3383.81380.50-3.54,797-0.07%
2021/05/040.2372.377.1377.50378.00-6.84,775-0.14%
2021/05/030.2376.412.4378.74376.50-2.24,794-0.05%
2021/04/292.5376.204377.13376.00-1.54,809-0.03%
2021/04/280.1373.3100.00372.000.14,8270.00%
2021/04/278.3372.9300.00375.008.34,8690.17%
2021/04/260.3379.134.2380.23380.00-3.84,835-0.08%
2021/04/232.1373.8100.00378.002.14,8360.04%
2021/04/228.1372.652.1372.73373.5064,8450.12%
2021/04/218.2377.834.2377.35376.503.94,8410.08%
2021/04/2010383.651.1383.04383.008.94,8750.18%
2021/04/1925.5392.189392.33385.5016.54,9060.34%
2021/04/166.9384.417384.93388.00-0.24,9150.00%
2021/04/152368.030.1371.00373.0024,9550.04%
2021/04/140.5370.192367.00370.50-1.65,037-0.03%
2021/04/136.2372.8500.00370.506.25,0340.12%
2021/04/120.2375.002.1375.48374.50-24,996-0.04%
2021/04/092372.000372.00371.5024,9640.04%
2021/04/0800.002.4373.08374.50-2.44,949-0.05%
2021/04/071.1368.201369.50371.500.14,9210.00%
2021/04/063371.007374.21369.00-44,884-0.08%
2021/04/012371.032.1372.50371.50-0.14,8540.00%
2021/03/312.1375.450375.50372.502.14,8450.04%
2021/03/305375.903.2375.63377.001.84,8070.04%
2021/03/293.1367.325.2371.73374.00-2.14,760-0.04%
2021/03/261.2364.261365.02365.000.24,7190.00%
2021/03/254.2362.921.1364.90365.0034,6930.06%
2021/03/2410.2368.291.2367.47366.0094,6720.19%
2021/03/235.1367.223.2366.41365.501.94,6150.04%
2021/03/2211.2375.084.4372.39368.506.84,5540.15%
2021/03/1921.5372.7413.1375.39377.508.54,4210.19%
2021/03/1821.6357.6323.4357.72358.00-1.84,050-0.04%
2021/03/176325.670.1326.30325.505.93,8310.15%
2021/03/1612.1333.5616333.28331.00-3.93,833-0.10%
2021/03/153323.506323.09326.00-33,842-0.08%
2021/03/120.1321.641324.40323.50-13,861-0.02%
2021/03/1100.003317.49317.50-33,843-0.08%
2021/03/103.1313.670312.75312.503.13,8060.08%
2021/03/093310.863.2314.27313.00-0.13,8050.00%
2021/03/0800.004317.50315.50-43,786-0.11%
2021/03/051308.500310.50311.0013,7550.03%
2021/03/044310.881.1310.06313.5033,7700.08%
2021/03/038.1315.343313.01316.505.13,7150.14%
2021/03/024311.505.1309.54307.50-1.13,654-0.03%
2021/02/262300.504304.49304.00-23,570-0.06%
2021/02/253.1301.882304.50305.501.13,5010.03%
2021/02/245.5301.336302.10300.50-0.63,455-0.02%
2021/02/234290.2500.00290.5043,3410.12%
2021/02/221.1293.3130.2291.64290.00-293,340-0.87%
2021/02/190.1289.5000.00290.000.13,3410.00%
2021/02/180289.500.7289.00289.00-0.73,353-0.02%
2021/02/172290.502.1293.40289.50-0.13,3860.00%
2021/02/043.1287.210288.50287.003.13,5000.09%
2021/02/030.1289.002289.98288.50-23,563-0.06%
2021/02/020.2285.500285.00285.500.13,5840.00%
2021/02/0100.000283.50283.5003,5730.00%
2021/01/290.1289.0000.00286.500.13,5720.00%
2021/01/280.2289.801.2288.11288.50-1.13,527-0.03%
2021/01/271.2291.502292.00293.00-0.83,502-0.02%
2021/01/260.1285.001284.50284.00-0.93,422-0.03%
2021/01/2500.000.5286.47290.00-0.53,387-0.02%
2021/01/220284.003286.00284.50-33,353-0.09%
2021/01/211.1278.181.4279.76282.00-0.33,325-0.01%
2021/01/204.3278.591277.59276.003.23,3170.10%
2021/01/191283.000283.50285.0013,2730.03%
2021/01/181282.000282.50283.0013,3480.03%
2021/01/151287.500.1286.00287.000.93,3350.03%
2021/01/142288.258289.00288.00-63,299-0.18%
2021/01/130.1290.002.2284.79288.50-2.13,275-0.06%
2021/01/122.2281.097283.07281.00-4.83,224-0.15%
2021/01/111281.961.3281.98283.50-0.33,167-0.01%
2021/01/082.2273.735.2275.49279.50-33,081-0.10%
2021/01/071255.505.3259.56261.50-4.32,927-0.15%
2021/01/062.5252.300.1254.50254.002.42,8370.08%
2021/01/050.5252.004253.00253.00-3.52,828-0.12%
2021/01/043250.671.1252.00251.001.92,8350.07%
2020/12/3100.002252.50250.50-22,831-0.07%
2020/12/300.2250.940.1250.37252.500.12,8290.00%
2020/12/292250.0000.00250.5022,8330.07%
2020/12/2800.000.1250.00250.00-0.12,8570.00%
2020/12/241248.5000.00248.5012,8600.03%
2020/12/221249.004249.63249.00-32,880-0.10%
2020/12/210.2250.050.1251.18251.500.12,8960.00%
2020/12/181254.5000.00253.0012,8810.03%
2020/12/170255.0000.00253.5002,8790.00%
2020/12/160.2254.0000.00255.000.22,8930.01%
2020/12/151.2253.9200.00253.001.22,9320.04%
2020/12/144256.0000.00255.5042,9150.14%
2020/12/112255.250254.00255.0022,9100.07%
2020/12/105.5258.597.3256.33257.00-1.82,909-0.06%
2020/12/090.3261.277262.14264.00-6.72,859-0.24%
2020/12/080.5257.005256.50258.00-4.62,808-0.16%
2020/12/072.2255.828255.19254.00-5.82,809-0.21%
2020/12/042.1251.4600.00251.502.12,7520.08%
2020/12/036247.1700.00247.0062,7440.22%
2020/12/021249.5010.6249.97249.50-9.62,712-0.35%
2020/12/011248.5000.00248.5012,7240.04%
2020/11/3000.000.1251.00249.00-0.12,7890.00%
2020/11/272.5251.471.1251.00251.501.42,7610.05%
2020/11/2600.001251.00251.50-12,766-0.04%
2020/11/244250.5000.00249.5042,7670.14%
2020/11/2310.1251.001.1250.98251.0092,7750.32%
2020/11/2016249.411249.50248.50152,7670.54%
2020/11/1900.000251.50251.0002,7520.00%
2020/11/188.1252.073252.33251.505.12,7340.18%
2020/11/175.2250.8700.00250.005.22,7110.19%
2020/11/160248.002249.50249.50-22,727-0.07%
2020/11/131246.0000.00246.0012,7080.04%
2020/11/1211245.231244.00244.00102,7210.37%
2020/11/110.1243.001.1247.55248.50-12,655-0.04%
2020/11/103242.0000.00241.5032,6720.11%
2020/11/091251.0000.00251.0012,8480.04%
2020/11/060245.0000.00245.0002,8890.00%
2020/11/031242.001243.00243.0002,9760.00%
2020/10/3000.000.2244.50242.50-0.23,161-0.01%
2020/10/292245.252244.00245.5003,1270.00%
2020/10/280249.502.1250.48249.50-23,114-0.07%
2020/10/270248.5000.00248.5003,0980.00%
2020/10/2600.006251.75247.50-63,092-0.19%
2020/10/221240.002239.00241.50-13,001-0.03%
2020/10/2100.001242.00242.00-13,012-0.03%
2020/10/206237.250.1239.00237.505.93,0130.20%
2020/10/191242.001243.00242.0003,0050.00%
2020/10/161242.501.1243.86242.50-0.13,0120.00%
2020/10/151243.501244.00243.0003,0380.00%
2020/10/141245.501245.53246.5003,0610.00%
2020/10/136247.0000.00247.5063,0640.20%
2020/10/120252.0000.00254.0003,0910.00%
2020/10/071246.011247.00247.0003,0970.00%
2020/10/062.1246.522247.75247.500.13,1030.00%
2020/10/0510249.052248.75247.0083,1100.26%
2020/09/300252.002253.50253.50-23,113-0.06%
2020/09/291251.501253.00249.5003,1240.00%
2020/09/251248.0000.00246.5013,1770.03%
2020/09/243252.8300.00253.5033,1710.09%
2020/09/2300.001259.50259.00-13,155-0.03%
2020/09/221258.5000.00258.0013,1670.03%
2020/09/180.1256.5000.00258.500.13,2460.00%
2020/09/171255.5000.00256.0013,3350.03%
2020/09/162257.0000.00256.0023,4430.06%
2020/09/140255.001253.00256.00-13,577-0.03%
2020/09/110251.0000.00251.5003,6080.00%
2020/09/098245.6900.00247.5083,6240.22%
2020/09/0800.001248.00250.00-13,664-0.03%
2020/09/0418246.8300.00248.50183,7480.48%
2020/09/030251.503252.67252.50-33,775-0.08%
2020/09/022245.512242.50246.5003,7100.00%
2020/09/010245.5000.00246.5003,7080.00%
2020/08/3100.000.2243.00243.00-0.23,708-0.01%
2020/08/283.1247.9700.00247.003.13,7060.08%
2020/08/2700.002246.25249.00-23,710-0.05%
2020/08/260.1251.0000.00253.000.13,6950.00%
2020/08/251248.0000.00248.0013,6780.03%
2020/08/240247.0000.00247.5003,6990.00%
2020/08/211246.001249.00249.5003,6900.00%
2020/08/2000.003247.67246.00-33,648-0.08%
2020/08/195253.502255.46253.5033,6030.08%
2020/08/185253.5000.00253.5053,5500.14%
2020/08/170250.501249.00251.50-13,501-0.03%
2020/08/140244.000.1244.00245.00-0.13,4530.00%
2020/08/131231.006237.92242.00-53,394-0.15%
2020/08/101.1230.451232.00230.500.13,1690.00%
2020/08/071228.031230.00230.0003,2060.00%
2020/08/060227.0000.00228.0003,1530.00%
2020/08/050224.501226.00224.50-13,086-0.03%
2020/08/043213.5000.00214.5032,9740.10%
2020/07/311214.5000.00216.5012,9730.03%
2020/07/2700.001214.00214.00-12,977-0.03%
2020/07/220224.000224.00224.5002,8980.00%
2020/07/211224.991225.00224.5002,8860.00%
2020/07/200.1224.0000.00224.500.12,8700.00%
2020/07/161217.5600.00219.5012,8660.04%
2020/07/1400.000.4218.00217.50-0.42,823-0.01%
2020/07/1300.001.1218.07219.00-1.12,838-0.04%
2020/07/100.1218.0000.00218.000.12,8490.00%
2020/07/080225.500.1225.50225.5002,8220.00%
2020/07/061219.000.1218.50218.500.92,7680.03%
2020/07/0300.001216.50216.50-12,772-0.04%
2020/07/020218.0000.00218.0002,7840.00%
2020/07/0100.000.1217.00216.00-0.12,7970.00%
2020/06/3000.000.1218.00216.00-0.12,8130.00%
2020/06/293215.670.1216.00215.5032,8220.10%
2020/06/244225.501.1224.95223.502.92,7650.10%
2020/06/2300.001248.00246.50-12,682-0.04%
2020/06/2200.004.1243.26245.00-4.12,607-0.16%
2020/06/1800.006232.17235.00-62,518-0.24%
2020/06/1700.001231.50231.00-12,495-0.04%
2020/06/1600.002228.75230.00-22,541-0.08%
2020/06/121225.5000.00226.0012,5390.04%
2020/06/113228.505230.60229.50-22,536-0.08%
2020/06/101.1225.456223.42225.00-52,514-0.20%
2020/06/0800.000220.00220.0002,5570.00%
2020/06/041215.0000.00217.0012,5820.04%
2020/06/031215.501216.50216.5002,5950.00%
2020/05/290210.0000.00210.5002,5850.00%
2020/05/280208.503208.00209.00-32,550-0.12%
2020/05/270206.5000.00208.0002,5670.00%
2020/05/260207.0000.00207.5002,5870.00%
2020/05/221204.5000.00204.5012,5800.04%
2020/05/181204.0000.00202.0012,4560.04%
2020/05/141208.005206.80208.00-42,383-0.17%
2020/05/121200.0000.00201.0012,3140.04%
2020/05/080201.001199.50200.50-12,295-0.04%
2020/05/0700.001198.00197.00-12,280-0.04%
2020/05/051198.00121198.50198.00-1202,273-5.28% 大賣/鉅額交易
2020/05/0459196.6400.00198.50592,2732.59%
2020/04/3065201.652201.50202.50632,2512.80%
2020/04/290.1202.5000.00202.500.12,2300.00%
2020/04/280199.5000.00199.0002,2290.00%
2020/04/232194.0000.00193.5022,2480.09%
2020/04/223192.5000.00193.5032,2380.13%
2020/04/2100.001193.50193.50-12,224-0.04%
2020/04/172200.002198.75198.0002,1860.00%
2020/04/163196.1700.00196.5032,1650.14%
2020/04/1300.001197.50196.50-12,094-0.05%
2020/04/100.1198.500198.50197.5002,0900.00%
2020/04/0900.002197.50195.00-22,082-0.10%
2020/04/081195.0036.1197.50195.50-35.12,062-1.70%
2020/04/0739.1195.8100.00196.0039.12,0351.92%
2020/04/060.1198.0000.00197.000.12,0030.00%
2020/03/300.2193.0000.00193.000.21,8670.01%
2020/03/271189.002192.00192.00-11,830-0.05%
2020/03/262185.251186.50186.0011,7760.06%
2020/03/251.1180.9800.00180.001.11,7530.06%
2020/03/241179.5000.00178.0011,7090.06%
2020/03/191176.0000.00173.0011,5940.06%
2020/03/112198.0000.00197.5021,3160.15%
2020/03/101200.5000.00200.0011,2900.08%
2020/03/0300.001204.00203.00-11,215-0.08%
2020/02/273206.5000.00206.0031,2490.24%
2020/02/261210.0000.00209.5011,2440.08%
2020/02/190217.0000.00217.0001,3570.00%
2020/02/185214.0000.00215.5051,4230.35%
2020/02/132219.0000.00218.0021,5430.13%
2020/02/120219.5000.00219.5001,5330.00%
2020/02/070222.5000.00223.0001,5380.00%
2020/01/3100.001226.00224.00-11,540-0.06%
2020/01/303228.6700.00222.5031,5310.20%
2020/01/200234.502235.00236.00-21,480-0.13%
2020/01/150.4233.5000.00234.000.41,5100.03%
2020/01/142236.4900.00236.0021,5050.13%
2020/01/1000.002235.00234.50-21,500-0.13%
2020/01/070234.0000.00235.0001,5210.00%
2020/01/060231.0000.00232.5001,5300.00%
2020/01/030233.0000.00234.0001,5280.00%
2020/01/020231.5000.00232.0001,5300.00%
2019/12/302233.0000.00232.0021,5340.13%
2019/12/270234.0000.00234.5001,5610.00%
2019/12/260233.5000.00234.5001,5830.00%
2019/12/242234.0000.00232.5021,6540.12%
2019/12/2000.002234.00233.00-21,675-0.12%
2019/12/1800.001235.00239.00-11,645-0.06%
2019/12/050233.0000.00233.5001,5770.00%
2019/12/040232.5000.00233.0001,5770.00%
2019/11/252238.0000.00236.0021,4590.14%
2019/11/2200.002238.50241.00-21,453-0.14%
2019/11/2100.001237.00241.00-11,438-0.07%
2019/11/2000.003240.67240.00-31,414-0.21%
2019/11/149226.0613227.96226.50-41,245-0.32%
2019/11/122213.5000.00213.5021,1530.17%
2019/10/1700.002210.00209.50-21,280-0.16%
2019/10/0900.001202.50200.50-11,234-0.08%
2019/10/0400.000.5200.50200.00-0.51,234-0.04%
2019/10/013199.172201.00199.0011,2490.08%
2019/09/272209.5000.00206.5021,2120.16%
2019/09/2600.001209.50210.00-11,221-0.08%
2019/09/2000.002210.50211.00-21,244-0.16%
2019/09/170.1209.0000.00209.500.11,2280.00%
2019/09/162208.5000.00209.0021,2350.16%
2019/09/120.1208.0000.00208.000.11,2400.00%
2019/09/0300.001204.00203.00-11,211-0.08%
2019/08/301202.501204.00204.0001,2070.00%
2019/08/291201.001200.50200.5001,2030.00%
2019/08/221200.5000.00200.5011,2140.08%
2019/08/2100.000.4199.50199.00-0.41,258-0.03%
2019/08/2000.001199.50199.00-11,254-0.08%
2019/08/161199.0000.00199.0011,2500.08%
2019/08/062202.0000.00204.0021,2190.16%
2019/08/012216.0000.00214.5021,1700.17%
2019/07/190.1221.5000.00222.000.11,0300.00%
2019/07/180.1217.0000.00218.000.11,0080.00%
2019/07/091215.0000.00216.0011,0070.10%
2019/07/081218.0000.00218.0011,0040.10%
2019/07/0500.001230.00232.00-1972-0.10%
2019/06/282223.5000.00223.0029370.21%
2019/06/2700.001225.50225.50-1936-0.11%
2019/06/201226.001227.00226.5009410.00%
2019/06/192223.0000.00225.0029430.21%
2019/06/1800.001221.00222.00-1942-0.11%
2019/06/1700.001220.50218.00-1939-0.11%
2019/06/0500.001220.00218.00-1973-0.10%
2019/06/040.1216.5000.00216.500.19660.01%
2019/05/281216.0000.00213.5011,0080.10%
2019/05/242218.5000.00217.0029820.20%
2019/05/2200.001219.00217.50-1997-0.10%
2019/05/211220.002224.25221.00-1999-0.10%
2019/05/142217.2500.00214.0029820.20%
2019/05/091227.0000.00223.0011,0120.10%
2019/05/0200.002238.50238.50-21,018-0.20%
2019/04/242235.5000.00236.5021,0610.19%
2019/03/290222.0000.00223.0001,0460.00%
2019/03/2100.001223.50225.00-11,119-0.09%
2019/03/140224.0000.00225.0001,1390.00%
2019/03/1300.001222.00223.50-11,159-0.09%
2019/02/250.1229.5000.00230.500.11,2130.00%
2019/02/121231.0000.00230.5011,3760.07%
2019/01/2300.000225.00226.0001,3630.00%
2019/01/0400.003206.00209.50-31,442-0.21%
2019/01/0300.004203.00204.00-41,467-0.27%
2018/12/2500.003199.00201.00-31,483-0.20%
2018/12/2400.009200.17202.50-91,501-0.60%
2018/12/1900.001211.50218.00-11,489-0.07%
2018/12/1100.000.7214.00215.50-0.71,433-0.05%
2018/12/0600.001215.00212.00-11,436-0.07%
2018/12/0500.001216.50215.50-11,421-0.07%
2018/11/291220.0000.00218.0011,3680.07%
2018/11/210219.0000.00220.0001,3150.00%
2018/09/260258.5000.00260.0001,4650.00%
2018/08/2200.000255.00256.5001,6910.00%
2018/08/151243.0000.00243.0011,5830.06%
2018/08/1000.001.1267.89268.00-1.11,492-0.08%
2018/07/241260.5000.00263.5011,4810.07%
2018/07/100261.5000.00262.5001,3560.00%
2018/07/031258.0000.00260.0011,3210.08%
2018/06/270276.0000.00276.5001,2550.00%
2018/06/2500.000.2273.50274.00-0.21,236-0.02%
2018/03/291272.5000.00271.5011,3990.07%
2018/03/2700.001273.00274.50-11,385-0.07%
2018/03/260.6271.5000.00272.000.61,3750.04%
2018/03/231270.5000.00270.5011,3740.07%
2018/03/021268.5000.00271.5011,4240.07%
2018/02/270275.0000.00277.0001,3920.00%
2018/02/230273.500.3273.50274.50-0.31,355-0.02%
2018/02/220271.0000.00272.0001,3740.00%
2018/02/120.1270.0000.00270.000.11,3490.01%
2018/02/0700.001269.50267.50-11,367-0.07%
2018/02/060.3270.0000.00270.000.31,3480.02%
2018/02/0200.001278.00282.50-11,332-0.08%
2018/01/3000.000.9280.00282.00-0.91,316-0.07%
2018/01/2900.000280.00282.0001,3150.00%
2018/01/2300.001280.00281.50-11,283-0.08%
2018/01/1800.002279.00279.50-21,252-0.16%
2018/01/1700.001278.00276.00-11,228-0.08%
2018/01/1600.001272.00271.00-11,200-0.08%
2018/01/150267.0000.00268.0001,1830.00%
2018/01/1200.001267.00266.00-11,195-0.08%
2018/01/110265.0000.00265.5001,2000.00%
2018/01/092262.5000.00262.5021,1820.17%
2018/01/0500.002.2272.00272.00-2.21,141-0.19%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章