台航 (2617)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.30
漲跌
▼0.40
漲幅
-1.09%
成交量
2,119張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	36.70	36.70	-1	3,832	-0.03%
2024/05/15	3	37.50	3	37.85	37.15	0	3,768	0.00%
2024/05/14	9	37.96	8	38.04	38.30	1	3,678	0.03%
2024/05/13	20	38.41	21	38.47	37.80	-1	3,518	-0.03%
2024/05/10	4	37.49	5	38.10	38.25	-1	3,075	-0.03%
2024/05/09	23	37.05	19	36.97	37.05	4	2,865	0.14%
2024/05/08	8	38.29	10	39.59	36.65	-2	2,786	-0.07%
2024/05/07	0	0.00	2	36.25	36.25	-2	2,475	-0.08%
2024/05/06	5	36.03	42	36.01	35.70	-37	2,460	-1.50%
2024/05/02	1	36.50	0	0.00	36.35	1	2,388	0.04%
2024/04/30	40	37.40	0	0.00	37.20	40	2,293	1.74%
2024/04/29	2	37.05	2	37.25	36.80	0	2,212	0.00%
2024/04/26	1	35.90	0	0.00	36.20	1	2,124	0.05%
2024/04/24	0	0.00	1	35.05	35.25	-1	2,050	-0.05%
2024/04/19	0	0.00	4	34.25	34.70	-4	2,033	-0.20%
2024/04/16	4	34.84	0	0.00	34.00	4	2,038	0.20%
2024/04/15	1	35.30	0	0.00	35.25	1	2,083	0.05%
2024/04/08	1	34.15	0	0.00	34.35	1	2,324	0.04%
2024/03/29	1	34.40	0	0.00	34.40	1	2,377	0.04%
2024/03/20	1	35.45	0	0.00	35.15	1	2,774	0.04%
2024/03/14	1	36.20	0	0.00	36.15	1	2,858	0.03%
2024/03/11	0	0.00	1	35.65	35.70	-1	3,085	-0.03%
2024/03/08	0	0.00	1	34.45	35.20	-1	3,765	-0.03%
2024/03/07	1	35.00	0	0.00	35.00	1	4,019	0.02%
2024/03/05	2	35.48	1	35.65	35.55	1	4,158	0.02%
2024/03/04	1	35.20	1	35.25	35.50	0	4,159	0.00%
2024/03/01	1	35.25	0	0.00	35.35	1	4,255	0.02%
2024/02/29	0	0.00	1	35.60	35.45	-1	4,256	-0.02%
2024/02/26	2	35.43	5	35.65	35.20	-3	4,109	-0.07%
2024/02/23	0	0.00	2	35.23	35.05	-2	4,054	-0.05%
2024/02/22	2	35.75	5	35.10	35.50	-3	3,989	-0.08%
2024/02/21	5	34.61	3	35.10	34.75	2	3,847	0.05%
2024/02/20	0	0.00	0.3	32.90	33.00	-0.3	3,619	-0.01%
2024/02/19	0	0.00	0.1	32.50	32.70	-0.1	3,601	0.00%
2024/02/16	0	0.00	0.4	32.09	32.20	-0.4	3,606	-0.01%
2024/02/01	0	0.00	0.1	32.50	32.30	-0.1	3,601	0.00%
2024/01/29	0	0.00	0.3	32.39	32.50	-0.3	3,629	-0.01%
2024/01/19	0	0.00	0.2	32.08	32.10	-0.2	3,641	-0.01%
2024/01/17	1	31.35	0	0.00	31.40	1	3,618	0.03%
2024/01/15	0	0.00	0.1	32.00	32.05	-0.1	3,589	0.00%
2024/01/10	1	31.80	1	32.30	31.90	0	3,623	0.00%
2024/01/05	0	0.00	1	34.80	34.80	-1	3,472	-0.03%
2024/01/04	3	34.15	4	34.76	34.35	-1	3,415	-0.03%
2024/01/03	0	0.00	1	33.60	33.60	-1	3,315	-0.03%
2024/01/02	0	0.00	1	33.60	33.40	-1	3,299	-0.03%
2023/12/27	0	0.00	3	33.35	33.20	-3	3,245	-0.09%
2023/12/26	0	0.00	0.5	33.31	33.45	-0.5	3,237	-0.02%
2023/12/25	1	33.00	2	32.85	32.70	-1	3,211	-0.03%
2023/12/22	1	33.70	1	33.45	33.95	0	3,163	0.00%
2023/12/21	3	34.05	1.2	34.16	34.25	1.8	3,115	0.06%
2023/12/19	0	0.00	1	32.90	33.10	-1	3,008	-0.03%
2023/12/18	1	34.35	0	0.00	33.50	1	3,000	0.03%
2023/12/15	0.2	32.65	1.8	32.63	32.55	-1.6	2,974	-0.06%
2023/12/14	0	0.00	0	32.70	32.45	0	3,010	0.00%
2023/12/13	0	33.15	0	0.00	33.10	0	2,998	0.00%
2023/12/12	0	33.20	0	0.00	33.15	0	3,037	0.00%
2023/12/11	0	33.65	0	0.00	33.20	0	3,034	0.00%
2023/12/08	1.1	33.93	0	0.00	33.65	1.1	2,985	0.04%
2023/12/07	0.1	33.99	50	33.80	33.95	-49.9	2,922	-1.71%
2023/12/06	0.8	35.00	53	34.28	35.50	-52.2	2,807	-1.86%
2023/12/05	228	37.19	125	36.87	36.05	103	2,630	3.92%	大買/大賣/鉅額交易
2023/12/04	3	33.97	9.2	33.98	35.35	-6.2	1,913	-0.32%
2023/12/01	8	32.48	3.2	32.26	32.15	4.8	1,618	0.30%
2023/11/30	1	31.40	2	31.43	31.30	-1	1,476	-0.07%
2023/11/28	6	31.24	5.1	31.11	31.00	0.9	1,408	0.06%
2023/11/27	0	0.00	0.1	30.40	29.90	-0.1	1,276	-0.01%
2023/11/15	0	0.00	0.1	29.30	29.25	-0.1	1,383	-0.01%
2023/11/01	0	27.30	0	0.00	27.20	0	1,598	0.00%
2023/10/31	1	28.30	0	0.00	27.40	1	1,594	0.06%
2023/10/27	0	0.00	1	28.60	28.30	-1	1,596	-0.06%
2023/10/17	1.5	28.74	1	28.55	28.55	0.5	1,625	0.03%
2023/10/13	0	0.00	0	29.35	29.00	0	1,693	0.00%
2023/10/06	0	0.00	1	28.95	29.10	-1	1,712	-0.06%
2023/10/04	1	28.60	0	0.00	28.50	1	1,743	0.06%
2023/10/02	1	28.75	12	28.90	28.95	-11	1,771	-0.62%
2023/09/28	0	0.00	1	29.45	29.35	-1	1,771	-0.06%
2023/09/22	1	29.70	0	0.00	29.60	1	1,873	0.05%
2023/09/20	16	31.24	4.1	31.15	30.70	11.9	1,819	0.65%
2023/09/19	1	30.45	2	30.80	30.10	-1	1,699	-0.06%
2023/09/18	0	0.00	1	30.00	30.00	-1	1,641	-0.06%
2023/09/15	0	0.00	10	29.45	29.60	-10	1,605	-0.62%
2023/09/14	1	28.60	0	0.00	28.65	1	1,524	0.07%
2023/09/08	0	0.00	0.1	28.10	27.90	-0.1	1,555	-0.01%
2023/08/22	7	29.27	8	29.13	29.25	-1	1,598	-0.06%
2023/08/21	18	29.26	7	29.50	29.10	11	1,570	0.70%
2023/08/18	2	30.35	2	30.78	30.50	0	1,499	0.00%
2023/08/17	0	0.00	0.3	27.89	28.10	-0.3	1,287	-0.02%
2023/08/15	0	0.00	0.2	26.75	26.85	-0.2	1,240	-0.01%
2023/08/11	0	0.00	0.1	26.90	26.85	-0.1	1,222	0.00%
2023/08/09	1	26.80	0	0.00	26.85	1	1,211	0.08%
2023/07/25	1	27.00	0	0.00	27.05	1	1,174	0.09%
2023/07/24	1	27.60	1	27.50	27.30	0	1,159	0.00%
2023/07/18	2	30.73	0	0.00	30.70	2	1,114	0.18%
2023/07/12	0	0.00	3	30.65	30.70	-3	1,077	-0.28%
2023/07/06	3	31.65	1	31.65	31.60	2	1,029	0.19%
2023/07/05	2	31.85	0	0.00	31.70	2	1,040	0.19%
2023/07/03	1	31.20	1	31.50	31.75	0	1,028	0.00%
2023/06/28	0	0.00	2	30.30	30.25	-2	975	-0.21%
2023/06/20	1	30.55	0	0.00	30.50	1	1,084	0.09%
2023/06/19	2	30.65	0	0.00	30.60	2	1,098	0.18%
2023/06/14	5	30.85	0	0.00	30.80	5	1,114	0.45%
2023/06/13	0	0.00	0.1	30.40	30.30	-0.1	1,135	-0.01%
2023/06/09	0	0.00	1.1	30.74	30.50	-1.1	1,203	-0.09%
2023/06/08	0	0.00	0.3	30.28	30.20	-0.3	1,226	-0.02%
2023/06/07	1	30.00	0	0.00	29.95	1	1,316	0.08%
2023/06/01	0	0.00	0.5	28.95	28.85	-0.5	1,674	-0.03%
2023/05/22	0	0.00	14	30.20	30.20	-14	2,207	-0.63%
2023/05/19	0.9	30.00	0	0.00	30.00	0.9	2,206	0.04%
2023/05/18	0	0.00	18	30.14	30.10	-18	2,207	-0.82%
2023/05/10	1	29.95	0	0.00	30.40	1	2,223	0.04%
2023/05/09	1	29.90	0	0.00	29.60	1	2,220	0.05%
2023/05/08	17	30.24	0	0.00	30.05	17	2,212	0.77%
2023/05/05	1	30.15	0	0.00	30.15	1	2,223	0.04%
2023/05/04	1	30.40	0	0.00	30.30	1	2,242	0.04%
2023/04/21	0	0.00	0.1	31.95	31.15	-0.1	2,240	0.00%
2023/04/13	0	0.00	0.1	32.60	32.60	-0.1	2,242	0.00%
2023/04/12	0	0.00	1.5	32.33	32.30	-1.5	2,242	-0.07%
2023/03/28	0	0.00	1	31.05	31.00	-1	2,381	-0.04%
2023/03/23	1	31.25	4	30.90	30.90	-3	2,457	-0.12%
2023/03/21	0	0.00	2	33.05	33.10	-2	2,383	-0.08%
2023/03/17	1	33.20	0	0.00	33.40	1	2,379	0.04%
2023/03/16	1	33.30	0	0.00	33.05	1	2,365	0.04%
2023/03/15	1	33.35	0	0.00	33.15	1	2,335	0.04%
2023/03/14	4	33.70	0	0.00	33.35	4	2,310	0.17%
2023/03/13	0	0.00	4	33.29	33.40	-4	2,270	-0.18%
2023/03/10	11	34.54	10	33.85	33.75	1	2,230	0.04%
2023/03/09	3	34.27	4	34.15	34.30	-1	2,144	-0.05%
2023/03/08	5	33.47	4	34.00	33.55	1	2,054	0.05%
2023/03/06	0	0.00	6	31.73	31.95	-6	1,855	-0.32%
2023/03/03	4	31.68	2	31.50	32.10	2	1,825	0.11%
2023/03/02	4.3	31.09	3	31.23	31.25	1.3	1,743	0.07%
2023/03/01	2	29.78	0	0.00	29.85	2	1,635	0.12%
2023/02/24	7	29.60	4	29.81	30.00	3	1,533	0.20%
2023/02/23	1	28.35	2	29.33	28.85	-1	1,399	-0.07%
2023/02/22	1	27.60	1	27.85	27.80	0	1,295	0.00%
2023/02/21	1	27.55	0	0.00	27.55	1	1,271	0.08%
2023/02/20	0	0.00	1	27.10	27.15	-1	1,267	-0.08%
2023/02/03	0	0.00	1	27.55	27.20	-1	1,364	-0.07%
2023/02/02	0	0.00	2	27.10	27.30	-2	1,360	-0.15%
2023/01/30	0	0.00	3	26.20	26.25	-3	1,322	-0.23%
2023/01/17	0	0.00	2.5	26.07	26.15	-2.5	1,315	-0.19%
2023/01/05	1	26.10	0	0.00	25.85	1	1,355	0.07%
2022/12/30	0	0.00	1	26.75	26.90	-1	1,337	-0.07%
2022/12/28	1	26.40	0	0.00	26.35	1	1,351	0.07%
2022/12/27	0	0.00	0.5	26.75	26.55	-0.5	1,363	-0.04%
2022/12/23	0	0.00	17	27.05	27.25	-17	1,376	-1.23%
2022/12/22	32	27.98	15	27.80	27.60	17	1,373	1.24%
2022/12/19	1	26.80	6	27.25	26.65	-5	1,267	-0.39%
2022/12/16	12	27.41	1	27.05	27.30	11	1,276	0.86%
2022/12/09	0	0.00	1	26.60	26.65	-1	1,336	-0.07%
2022/11/30	2	26.40	0	0.00	26.45	2	1,440	0.14%
2022/11/08	0	0.00	1	25.00	25.00	-1	1,439	-0.07%
2022/11/04	0	0.00	2	23.50	23.70	-2	1,435	-0.14%
2022/11/01	2	23.15	0	0.00	23.15	2	1,479	0.14%
2022/10/27	0	0.00	5	23.90	24.15	-5	1,482	-0.34%
2022/10/13	1	23.80	0	0.00	23.60	1	1,626	0.06%
2022/10/12	1	24.85	0	0.00	24.85	1	1,622	0.06%
2022/10/04	1	25.70	2	26.10	26.05	-1	1,676	-0.06%
2022/10/03	0	0.00	1	25.30	25.25	-1	1,672	-0.06%
2022/09/29	9	25.01	0	0.00	24.85	9	1,677	0.54%
2022/09/28	0	0.00	3	24.55	24.55	-3	1,683	-0.18%
2022/09/27	1	26.80	0	0.00	26.45	1	1,662	0.06%
2022/09/23	1	28.40	0	0.00	28.25	1	1,662	0.06%
2022/09/22	0	0.00	1	28.30	27.90	-1	1,623	-0.06%
2022/09/19	0	0.00	1	27.40	27.10	-1	1,615	-0.06%
2022/09/15	0	0.00	1	28.30	28.40	-1	1,656	-0.06%
2022/09/14	0	0.00	1	27.25	27.35	-1	1,641	-0.06%
2022/09/13	0	0.00	2	26.75	26.60	-2	1,641	-0.12%
2022/09/07	3	26.10	10	26.03	25.95	-7	1,769	-0.40%
2022/09/06	0	0.00	1.7	26.55	26.10	-1.7	1,757	-0.10%
2022/09/02	0	0.00	3	26.23	26.20	-3	1,821	-0.16%
2022/08/31	0	0.00	2	27.00	27.15	-2	1,827	-0.11%
2022/08/17	1	29.40	0	0.00	29.40	1	2,142	0.05%
2022/08/11	4	29.16	3	29.50	29.05	1	2,316	0.04%
2022/08/05	0	0.00	1	27.75	27.80	-1	2,339	-0.04%
2022/08/03	0	0.00	1	27.70	27.70	-1	2,408	-0.04%
2022/07/29	1	28.90	0	0.00	28.75	1	2,563	0.04%
2022/07/22	0	0.00	2	28.65	28.55	-2	3,126	-0.06%
2022/07/21	0	0.00	1	28.10	28.00	-1	3,129	-0.03%
2022/07/20	0	0.00	2	27.40	27.40	-2	3,133	-0.06%
2022/07/14	0	0.00	1	26.70	26.70	-1	3,834	-0.03%
2022/07/13	0	0.00	1	27.95	27.95	-1	3,876	-0.03%
2022/07/12	1	27.90	1	27.75	27.20	0	3,878	0.00%
2022/07/06	1	28.20	2	28.28	28.05	-1	3,955	-0.03%
2022/07/05	0	0.00	1	28.45	28.25	-1	4,013	-0.02%
2022/07/01	1	28.65	0	0.00	27.05	1	4,030	0.02%
2022/06/29	5	30.26	0	0.00	30.05	5	4,032	0.12%
2022/06/28	1	30.55	3	30.60	30.95	-2	4,031	-0.05%
2022/06/27	3	30.53	2	30.68	31.15	1	4,038	0.02%
2022/06/23	6	28.75	7	28.84	28.25	-1	3,997	-0.03%
2022/06/21	0	0.00	3.1	30.11	30.10	-3.1	3,916	-0.08%
2022/06/20	2	30.05	34	31.15	29.50	-32	3,901	-0.82%
2022/06/13	1	35.20	0	0.00	34.95	1	3,855	0.03%
2022/05/30	1	37.90	25	37.90	37.85	-24	5,023	-0.48%
2022/05/27	25	37.65	54	37.85	37.75	-29	5,214	-0.56%
2022/05/26	10	37.75	1	37.80	37.80	9	5,552	0.16%
2022/05/25	2	36.50	0	0.00	36.90	2	5,826	0.03%
2022/05/24	1	36.15	1	36.50	36.15	0	5,823	0.00%
2022/05/23	0	0.00	1	35.90	35.70	-1	5,800	-0.02%
2022/05/19	1	33.45	0	0.00	33.85	1	5,912	0.02%
2022/05/18	1	34.75	0	0.00	34.65	1	5,928	0.02%
2022/05/17	1	34.90	1	34.65	34.45	0	5,920	0.00%
2022/05/12	0.5	36.10	0	0.00	35.00	0.5	5,865	0.01%
2022/05/11	0	0.00	1	36.05	36.05	-1	5,827	-0.02%
2022/05/09	0.1	36.65	0	0.00	36.40	0.1	5,782	0.00%
2022/05/06	0	0.00	1	37.70	37.80	-1	5,754	-0.02%
2022/05/05	6.2	37.79	1	38.85	38.15	5.2	5,736	0.09%
2022/05/04	4	37.98	4	37.44	37.95	0	5,665	0.00%
2022/04/29	1	37.15	1	38.15	37.75	0	5,440	0.00%
2022/04/28	1	36.05	1	36.20	36.20	0	5,269	0.00%
2022/04/27	2	36.25	2	35.80	35.45	0	5,215	0.00%
2022/04/26	2	36.70	0	0.00	36.05	2	5,199	0.04%
2022/04/25	1	36.20	1	36.25	36.40	0	5,137	0.00%
2022/04/21	8	38.93	4	38.79	39.00	4	4,998	0.08%
2022/04/20	8	38.94	8.1	38.71	38.40	-0.1	4,826	0.00%
2022/04/15	0	0.00	1	37.40	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	1.5	37.25	36.85	-1.5	4,347	-0.03%
2022/04/13	0	0.00	2	36.78	36.75	-2	4,339	-0.05%
2022/04/12	1	35.80	0	0.00	35.70	1	4,323	0.02%
2022/04/11	3	37.00	2.1	37.34	36.55	0.9	4,313	0.02%
2022/04/08	0	0.00	1	36.55	36.65	-1	4,272	-0.02%
2022/03/31	0	0.00	2	36.48	36.20	-2	4,237	-0.05%
2022/03/28	2	35.15	0	0.00	35.50	2	4,244	0.05%
2022/03/25	3	34.93	1	34.85	34.85	2	4,305	0.05%
2022/03/24	2	35.70	0	0.00	35.65	2	4,309	0.05%
2022/03/23	2	35.80	0	0.00	35.55	2	4,386	0.05%
2022/03/18	3	36.00	2	35.70	36.05	1	4,515	0.02%
2022/03/17	0	0.00	21	36.00	36.05	-21	4,523	-0.46%
2022/03/16	1	36.75	0	0.00	35.30	1	4,524	0.02%
2022/03/15	6.4	37.00	0	0.00	36.15	6.4	4,513	0.14%
2022/03/14	0	0.00	11	37.65	37.10	-11	4,523	-0.24%
2022/03/11	3	37.25	6	37.03	37.10	-3	4,531	-0.07%
2022/03/10	31	37.65	34	37.63	37.25	-3	4,535	-0.07%
2022/03/09	2	35.98	2	35.50	35.95	0	4,249	0.00%
2022/03/08	1	33.90	1	33.65	33.60	0	4,286	0.00%
2022/03/07	1.6	35.79	0	0.00	35.55	1.6	4,270	0.04%
2022/03/04	1	37.35	3	37.72	37.35	-2	4,258	-0.05%
2022/03/03	5	37.00	5	37.12	37.10	0	4,153	0.00%
2022/03/02	6	37.49	0	0.00	37.05	6	4,109	0.15%
2022/03/01	66	37.44	56	38.50	37.00	10	3,904	0.26%
2022/02/25	14	37.25	8	37.59	37.70	6	3,571	0.17%
2022/02/24	1	35.90	1	35.80	34.30	0	3,230	0.00%
2022/02/23	5	36.08	1	35.20	35.50	4	3,257	0.12%
2022/02/22	1	34.55	0	0.00	34.60	1	3,247	0.03%
2022/02/21	2.1	36.29	2	36.18	35.55	0.1	3,245	0.00%
2022/02/18	1	34.90	0	0.00	35.50	1	3,135	0.03%
2022/02/16	2	34.30	0	0.00	34.40	2	3,221	0.06%
2022/02/15	1	34.70	0	0.00	34.00	1	3,303	0.03%
2022/02/11	0	0.00	1	35.25	35.10	-1	3,654	-0.03%
2022/02/09	0	0.00	4	34.66	35.00	-4	3,916	-0.10%
2022/02/08	2	34.28	0	0.00	34.55	2	3,933	0.05%
2022/02/07	4	33.63	4	33.50	33.75	0	3,988	0.00%
2022/01/26	0	0.00	1	32.00	31.60	-1	4,162	-0.02%
2022/01/25	2	31.55	1	31.65	31.00	1	4,236	0.02%
2022/01/21	1	32.90	0	0.00	32.40	1	4,301	0.02%
2022/01/20	0.1	33.55	0	0.00	33.60	0.1	4,323	0.00%
2022/01/19	1	33.70	0	0.00	33.30	1	4,359	0.02%
2022/01/18	0	0.00	1	34.20	34.10	-1	4,383	-0.02%
2022/01/14	1	34.05	3	34.10	34.10	-2	4,507	-0.04%
2022/01/13	0	0.00	1	34.65	34.45	-1	4,575	-0.02%
2022/01/12	2	34.55	0	0.00	34.60	2	4,620	0.04%
2022/01/11	1	35.40	0	0.00	35.00	1	4,653	0.02%
2022/01/10	0	0.00	1	35.60	35.40	-1	4,749	-0.02%
2022/01/05	6	36.78	0	0.00	36.65	6	4,971	0.12%
2022/01/03	0	0.00	1	37.00	36.70	-1	5,349	-0.02%
2021/12/30	0	0.00	1	37.10	37.15	-1	5,541	-0.02%
2021/12/22	1	38.35	0	0.00	38.05	1	6,735	0.01%
2021/12/21	2	38.38	1	38.00	38.30	1	6,770	0.01%
2021/12/20	1	37.95	0	0.00	37.60	1	6,739	0.01%
2021/12/17	1	38.05	1	38.65	38.00	0	6,768	0.00%
2021/12/16	3	37.78	1	38.00	37.70	2	6,719	0.03%
2021/12/15	0	0.00	1	37.95	38.10	-1	6,734	-0.01%
2021/12/10	1	38.60	1	38.25	38.00	0	6,800	0.00%
2021/12/09	4	38.76	1	39.50	38.95	3	6,843	0.04%
2021/12/08	4	39.78	5	39.89	39.40	-1	6,923	-0.01%
2021/12/07	3	38.57	4	38.85	38.85	-1	6,797	-0.01%
2021/12/06	1	38.40	1	38.15	38.35	0	6,772	0.00%
2021/12/03	1	38.65	0	0.00	37.10	1	6,759	0.01%
2021/12/02	0	0.00	2	38.17	38.05	-2	6,874	-0.03%
2021/12/01	1	36.95	0	0.00	37.75	1	6,846	0.01%
2021/11/30	0	0.00	1	37.45	37.80	-1	6,976	-0.01%
2021/11/29	0	0.00	1	36.50	35.85	-1	7,112	-0.01%
2021/11/26	1	36.05	0	0.00	35.85	1	7,262	0.01%
2021/11/25	1	37.75	0	0.00	37.60	1	7,363	0.01%
2021/11/23	1	36.50	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	6	37.27	37.25	-6	7,920	-0.08%
2021/11/17	1	36.30	0	0.00	36.35	1	10,128	0.01%
2021/11/16	5	37.85	2	37.00	37.35	3	11,082	0.03%
2021/11/15	0	0.00	15	36.39	36.25	-15	12,804	-0.12%
2021/11/11	2	38.90	10	38.06	37.60	-8	13,202	-0.06%
2021/11/10	4	38.51	5	38.56	38.60	-1	13,197	-0.01%
2021/11/09	11	38.09	13	37.93	37.70	-2	13,187	-0.02%
2021/11/08	1	36.35	0	36.50	37.00	1	13,101	0.01%
2021/11/05	0	0.00	7	35.40	35.65	-7	13,150	-0.05%
2021/11/04	1.1	35.79	61	36.18	35.70	-60	13,196	-0.45%
2021/11/03	79	36.91	1	36.85	36.30	78	13,227	0.59%
2021/11/02	0	0.00	3	36.30	35.75	-3	13,285	-0.02%
2021/10/28	2	34.80	2.1	35.02	34.60	-0.1	13,357	0.00%
2021/10/26	4	35.66	2	35.55	35.55	2	13,721	0.01%
2021/10/25	1	34.50	0	0.00	36.10	1	14,064	0.01%
2021/10/22	1	35.15	2	36.00	35.10	-1	14,253	-0.01%
2021/10/21	8	36.88	0	0.00	36.30	8	14,440	0.06%
2021/10/20	0	0.00	1	37.25	36.15	-1	14,514	-0.01%
2021/10/18	0	0.00	2	36.35	36.55	-2	14,926	-0.01%
2021/10/15	2	37.40	0	0.00	37.55	2	15,193	0.01%
2021/10/14	0	0.00	4	36.91	37.10	-4	15,365	-0.03%
2021/10/13	1	37.40	0	0.00	36.60	1	15,527	0.01%
2021/10/12	2	37.10	1	37.40	37.10	1	16,527	0.01%
2021/10/08	41	40.17	37	41.76	40.20	4	17,224	0.02%
2021/10/07	3	40.48	4	39.95	40.95	-1	17,533	-0.01%
2021/10/06	1	37.50	1	37.30	37.25	0	17,915	0.00%
2021/10/05	2	38.10	6	37.87	39.45	-4	18,252	-0.02%
2021/10/04	3	39.82	0	0.00	38.85	3	18,607	0.02%
2021/10/01	14	44.13	15	44.44	43.10	-1	19,128	-0.01%
2021/09/30	0	0.00	4	44.51	44.80	-4	19,679	-0.02%
2021/09/29	1	43.70	1	44.10	42.60	0	20,483	0.00%
2021/09/28	3	43.45	0	0.00	43.15	3	21,363	0.01%
2021/09/24	0	0.00	4	45.30	45.40	-4	25,526	-0.02%
2021/09/23	2	44.53	3	45.10	44.40	-1	26,866	0.00%
2021/09/22	1	44.35	5	44.00	44.00	-4	28,031	-0.01%
2021/09/17	2	44.90	2	45.15	45.05	0	29,307	0.00%
2021/09/16	0	0.00	4	45.20	44.75	-4	30,352	-0.01%
2021/09/15	0	0.00	1	45.80	45.65	-1	31,814	0.00%
2021/09/14	0	0.00	8	46.34	44.75	-8	32,592	-0.02%
2021/09/13	9.3	46.25	1	46.35	45.65	8.3	34,744	0.02%
2021/09/10	1	44.85	0	0.00	45.75	1	34,972	0.00%
2021/09/09	2.1	45.33	1	45.70	45.10	1.1	35,510	0.00%
2021/09/07	3	46.78	8	46.64	45.80	-5	37,140	-0.01%
2021/09/06	1	47.15	2.1	46.02	45.05	-1.1	37,787	0.00%
2021/09/03	13	47.13	7	48.36	47.40	6	38,385	0.02%
2021/09/02	5	47.15	6	48.39	48.70	-1	38,491	0.00%
2021/09/01	12	48.33	3.6	47.65	47.45	8.4	39,147	0.02%
2021/08/31	10.7	50.17	2.8	50.50	50.10	7.9	39,133	0.02%
2021/08/30	7.8	52.47	11.1	52.02	51.40	-3.2	39,309	-0.01%
2021/08/27	8.1	51.92	57.3	51.51	50.90	-49.3	39,498	-0.12%
2021/08/26	6.7	53.65	6.5	54.08	53.30	0.3	40,366	0.00%
2021/08/25	18.1	53.00	28.7	52.88	54.00	-10.6	40,832	-0.03%
2021/08/24	129.7	55.79	63.1	54.31	53.50	66.6	40,500	0.16%	大買/
2021/08/23	34.1	51.35	47.4	52.39	52.90	-13.3	39,337	-0.03%
2021/08/20	39.3	49.39	29.8	49.29	48.10	9.5	38,826	0.02%
2021/08/19	76.4	50.77	137.9	50.98	49.25	-61.5	37,905	-0.16%	大賣/
2021/08/18	52.9	45.15	59.9	45.83	47.85	-7	36,185	-0.02%
2021/08/17	23.4	44.60	3.3	43.86	43.50	20.1	35,898	0.06%
2021/08/16	6.3	44.10	2.2	43.59	43.35	4.2	36,036	0.01%
2021/08/13	4.2	45.59	5.8	45.57	44.80	-1.7	36,035	0.00%
2021/08/12	4.4	44.10	8.6	44.01	45.25	-4.2	35,960	-0.01%
2021/08/11	4	42.18	2.2	41.49	43.15	1.8	36,021	0.00%
2021/08/10	1.2	44.86	1.9	45.68	44.25	-0.8	36,403	0.00%
2021/08/09	13	45.94	12	46.39	45.00	1	36,597	0.00%
2021/08/06	22.1	46.42	24.5	46.66	45.70	-2.4	36,906	-0.01%
2021/08/05	4.5	45.36	5.1	45.68	44.10	-0.6	36,977	0.00%
2021/08/04	6.7	45.42	4.9	45.62	45.45	1.8	37,239	0.00%
2021/08/03	14.3	45.38	14	45.55	45.35	0.2	37,965	0.00%
2021/08/02	6	44.44	2	45.20	45.60	4	38,908	0.01%
2021/07/30	10.6	45.90	12.6	45.08	44.50	-2	39,585	0.00%
2021/07/29	15.8	46.55	9.9	46.08	47.95	5.9	40,372	0.01%
2021/07/28	6.9	44.17	13.7	44.91	44.35	-6.8	40,923	-0.02%
2021/07/27	8.7	46.12	1	47.00	44.60	7.7	42,247	0.02%
2021/07/26	1	49.45	2	49.98	48.00	-1	42,885	0.00%
2021/07/23	2.6	49.94	16.8	50.41	50.00	-14.2	43,277	-0.03%
2021/07/22	32.9	49.50	10.1	49.02	48.70	22.8	43,697	0.05%
2021/07/21	12.1	52.27	24.7	51.80	50.00	-12.6	44,865	-0.03%
2021/07/20	5.9	53.44	8.5	54.08	53.90	-2.6	44,736	-0.01%
2021/07/19	11.5	57.14	7.1	57.40	56.40	4.4	45,062	0.01%
2021/07/16	47.6	60.13	27.1	59.69	57.00	20.5	45,618	0.04%
2021/07/15	25	57.68	76.8	56.54	59.50	-51.8	45,165	-0.11%
2021/07/14	104	54.95	42.6	55.53	54.10	61.4	44,444	0.14%	大買/
2021/07/13	11.8	59.43	26.9	60.16	57.90	-15.1	43,927	-0.03%
2021/07/12	16	62.85	12.7	62.89	61.70	3.3	43,658	0.01%
2021/07/09	35.7	63.34	20.8	65.01	63.00	14.9	43,275	0.03%
2021/07/08	89.8	67.45	93.8	67.15	66.40	-4	43,108	-0.01%
2021/07/07	38.8	66.97	80.9	67.84	66.50	-42.1	42,533	-0.10%
2021/07/06	81.8	68.44	32.5	69.24	66.90	49.3	41,570	0.12%
2021/07/05	105.6	69.39	45.6	70.06	67.80	60	40,676	0.15%	大買/
2021/07/02	60.8	74.51	59.3	73.96	73.80	1.6	39,759	0.00%
2021/07/01	107.5	70.28	163.1	71.03	71.90	-55.6	37,866	-0.15%	大買/大賣/
2021/06/30	86.3	62.99	69.5	63.56	65.50	16.8	35,676	0.05%
2021/06/29	66.1	62.32	100.2	62.21	59.60	-34.1	34,377	-0.10%
2021/06/28	109.4	61.93	151.4	61.86	62.00	-42	33,307	-0.13%	大買/大賣/
2021/06/25	95.2	59.17	19.5	59.17	58.10	75.7	32,053	0.24%
2021/06/24	204.5	58.32	233.8	58.09	57.70	-29.2	31,133	-0.09%	大買/大賣/
2021/06/23	96.4	57.77	36.4	57.26	55.90	60	29,731	0.20%
2021/06/22	167.7	61.57	144.7	62.42	62.10	23	28,969	0.08%	大買/大賣/
2021/06/21	7.2	56.94	28.2	57.28	57.30	-21	26,873	-0.08%
2021/06/18	11	50.49	31	51.56	52.10	-20	26,952	-0.07%
2021/06/17	19.6	46.88	29.4	47.29	47.40	-9.8	26,789	-0.04%
2021/06/16	61.5	47.08	66.1	47.06	44.85	-4.6	26,399	-0.02%
2021/06/15	87.3	45.80	74.2	46.10	46.50	13.1	25,661	0.05%
2021/06/11	31	44.63	35.9	44.87	43.75	-5	24,840	-0.02%
2021/06/10	16	41.73	6.8	41.58	42.05	9.2	24,204	0.04%
2021/06/09	27.8	44.03	28.2	43.30	42.75	-0.4	24,087	0.00%
2021/06/08	13	41.75	54	43.55	43.60	-41	23,307	-0.18%
2021/06/07	6.7	40.26	206.3	40.06	39.65	-199.6	23,151	-0.86%	大賣/鉅額交易
2021/06/04	31.7	45.55	23.4	44.62	42.60	8.3	22,848	0.04%
2021/06/03	408.4	46.95	169	47.27	46.00	239.4	22,487	1.06%	大買/大賣/鉅額交易
2021/06/02	22.5	46.08	89	45.60	46.20	-66.5	21,492	-0.31%
2021/06/01	64.1	39.29	23	39.56	42.00	41.1	20,843	0.20%
2021/05/31	2.2	39.06	12.4	39.31	38.20	-10.2	20,722	-0.05%
2021/05/28	7.8	36.84	2	36.65	38.40	5.8	20,617	0.03%
2021/05/27	11	36.87	53	36.62	36.40	-42	20,505	-0.20%
2021/05/26	5	36.05	100	36.13	35.85	-95	20,438	-0.46%
2021/05/25	49.3	35.05	85	37.40	36.00	-35.7	20,370	-0.18%
2021/05/24	142	38.13	153	37.67	37.55	-11	20,229	-0.05%	大買/大賣/
2021/05/21	153.1	34.20	60	33.72	35.40	93.1	20,027	0.46%	大買/
2021/05/20	60	35.17	6	34.56	32.20	54	19,942	0.27%
2021/05/19	64.2	34.82	65	33.00	35.00	-0.8	19,994	0.00%
2021/05/18	88.2	32.35	10	32.13	33.00	78.2	19,882	0.39%
2021/05/17	1.3	30.03	15	30.41	30.00	-13.7	19,380	-0.07%
2021/05/14	4.2	35.91	13	34.52	33.30	-8.8	19,113	-0.05%
2021/05/13	9.2	37.08	24.5	37.05	37.00	-15.3	18,689	-0.08%
2021/05/12	9	41.13	6.5	41.93	41.10	2.5	18,363	0.01%
2021/05/11	42.2	48.28	21.3	50.30	45.65	20.9	18,059	0.12%
2021/05/10	68.2	51.04	45.4	50.98	50.70	22.8	17,286	0.13%
2021/05/07	72.4	48.24	52.9	47.67	48.65	19.5	16,230	0.12%
2021/05/06	31.2	49.13	42	48.77	48.70	-10.8	15,395	-0.07%
2021/05/05	83	45.30	129	45.61	46.85	-46	14,341	-0.32%	大賣/
2021/05/04	259	44.61	408.1	46.75	42.60	-149.1	13,422	-1.11%	大買/大賣/鉅額交易
2021/05/03	173	45.55	71	45.99	46.35	102	11,865	0.86%	大買/鉅額交易
2021/04/29	73.1	40.59	26.1	41.34	42.15	47	10,976	0.43%
2021/04/28	58.3	41.55	50	41.49	40.45	8.3	10,444	0.08%
2021/04/27	126	41.38	125	41.63	41.15	1	9,815	0.01%	大買/大賣/
2021/04/26	48	36.97	99	36.59	38.35	-51	8,392	-0.61%
2021/04/23	90	36.41	5	35.71	34.90	85	8,181	1.04%
2021/04/22	83	37.68	65	38.77	37.70	18	7,717	0.23%
2021/04/21	72	36.13	10	36.45	36.55	62	6,984	0.89%
2021/04/20	2	33.25	0	0.00	33.25	2	6,430	0.03%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	2	26.15	16	26.78	27.50	-14	6,441	-0.22%
2021/04/15	7	24.95	1	25.00	25.00	6	6,136	0.10%
2021/04/14	5	25.35	7	25.62	25.10	-2	6,147	-0.03%
2021/04/13	1	24.90	2	25.10	25.00	-1	5,884	-0.02%
2021/04/12	0	0.00	5	24.07	24.45	-5	5,737	-0.09%
2021/04/09	10	23.75	25	23.95	23.80	-15	5,901	-0.25%
2021/04/06	1	24.25	9	24.16	23.95	-8	6,068	-0.13%
2021/04/01	0	0.00	2	23.60	23.70	-2	6,187	-0.03%
2021/03/31	21	24.31	21	24.47	24.00	0	6,138	0.00%
2021/03/30	2	23.88	0	0.00	24.15	2	6,039	0.03%
2021/03/29	9	24.33	7	24.34	24.50	2	6,021	0.03%
2021/03/26	9	23.36	0	0.00	23.30	9	6,007	0.15%
2021/03/25	20	22.97	0	0.00	22.80	20	6,218	0.32%
2021/03/24	17	24.16	31	23.91	23.75	-14	6,263	-0.22%
2021/03/23	9	24.70	6	25.12	23.95	3	6,132	0.05%
2021/03/22	15	24.35	30	24.79	25.40	-15	5,703	-0.26%
2021/03/19	47	23.12	3	23.48	23.10	44	5,313	0.83%
2021/03/18	8	21.74	14	21.67	22.10	-6	4,872	-0.12%
2021/03/16	2	21.40	1	21.45	21.30	1	4,744	0.02%
2021/03/15	2	21.38	3	21.22	21.60	-1	4,931	-0.02%
2021/03/12	2	20.53	0	0.00	20.65	2	4,930	0.04%
2021/03/10	1	20.05	0	0.00	20.15	1	4,855	0.02%
2021/03/09	0	0.00	2	20.40	20.45	-2	4,957	-0.04%
2021/03/08	0	0.00	10	20.10	19.95	-10	4,910	-0.20%
2021/03/04	0	0.00	36	19.80	19.95	-36	4,901	-0.73%
2021/02/24	2	20.10	2	20.08	20.00	0	5,354	0.00%
2021/02/22	0	0.00	11	20.45	20.45	-11	5,318	-0.21%
2021/02/19	5	20.20	3	20.20	20.35	2	5,282	0.04%
2021/02/17	1	17.85	0	0.00	18.10	1	5,018	0.02%
2021/02/05	0	0.00	2	17.55	17.65	-2	5,041	-0.04%
2021/02/03	8	18.03	0	0.00	17.85	8	5,071	0.16%
2021/01/20	0	0.00	2	18.50	18.55	-2	4,879	-0.04%
2021/01/19	0	0.00	1	19.85	19.30	-1	4,835	-0.02%
2021/01/18	1	19.60	0	0.00	19.70	1	4,820	0.02%
2021/01/15	11	20.08	1	20.50	20.10	10	4,777	0.21%
2021/01/14	2	21.20	1	21.10	21.05	1	4,714	0.02%
2021/01/13	0	0.00	2	21.05	20.70	-2	4,597	-0.04%
2021/01/12	0	0.00	0	20.85	20.55	0	4,503	0.00%
2021/01/11	14	21.54	7	21.41	21.40	7	4,403	0.16%
2021/01/08	20	20.58	5	20.25	20.65	15	4,303	0.35%
2021/01/07	0	0.00	1	20.25	20.10	-1	4,264	-0.02%
2021/01/06	1	20.70	0	0.00	20.75	1	4,187	0.02%
2021/01/05	2	21.40	4	21.60	21.60	-2	4,125	-0.05%
2021/01/04	7	22.31	5	22.52	22.15	2	4,051	0.05%
2020/12/31	1	21.10	1	20.95	21.10	0	3,746	0.00%
2020/12/30	1	20.55	0	0.00	20.75	1	3,693	0.03%
2020/12/29	31	22.15	25	22.73	21.25	6	3,641	0.16%
2020/12/28	21	21.49	49	21.54	21.70	-28	3,379	-0.83%
2020/12/25	3	20.47	15	20.32	20.40	-12	3,150	-0.38%
2020/12/23	5	20.15	0	0.00	20.15	5	3,071	0.16%
2020/12/22	11	21.69	20	20.93	20.40	-9	3,005	-0.30%
2020/12/21	86	21.91	40	22.12	21.65	46	2,836	1.62%
2020/12/18	12	20.75	14	20.62	20.80	-2	2,502	-0.08%
2020/12/15	1	19.80	3	20.38	19.75	-2	2,281	-0.09%
2020/12/14	3	19.78	1	19.70	19.90	2	2,219	0.09%
2020/12/11	1	19.30	0	0.00	19.50	1	2,175	0.05%
2020/12/10	1	20.10	2	20.33	20.20	-1	2,117	-0.05%
2020/12/09	27	20.94	24	20.83	20.75	3	2,056	0.15%
2020/12/08	11	19.93	15	20.02	19.75	-4	1,788	-0.22%
2020/12/07	2	18.95	0	0.00	18.80	2	1,617	0.12%
2020/12/03	12	20.02	6	19.67	19.70	6	1,583	0.38%
2020/12/01	1	19.10	0	0.00	19.00	1	1,470	0.07%
2020/11/30	4	19.88	0	0.00	19.75	4	1,407	0.28%
2020/11/27	1	20.05	0	0.00	19.80	1	1,337	0.07%
2020/11/24	0	0.00	0	17.50	17.65	0	850	0.00%
2020/11/23	2	17.63	0	0.00	17.55	2	850	0.24%
2020/11/20	3	17.25	0	0.00	17.30	3	863	0.35%
2020/11/19	6	17.48	0	0.00	17.30	6	866	0.69%
2020/11/11	0	0.00	1	17.10	17.20	-1	815	-0.12%
2020/11/09	1	16.75	0	0.00	16.85	1	799	0.13%
2020/10/12	0	0.00	1	16.70	16.75	-1	764	-0.13%
2020/10/05	0	0.00	1	17.05	17.35	-1	767	-0.13%
2020/09/25	10	16.45	0	0.00	16.35	10	774	1.29%
2020/09/21	5	17.00	0	0.00	16.95	5	785	0.64%
2020/09/15	4	16.89	0	0.00	16.85	4	799	0.50%
2020/09/14	0	0.00	5	16.70	16.85	-5	814	-0.61%
2020/09/11	1	16.90	0	0.00	16.75	1	826	0.12%
2020/09/10	0	0.00	10	17.08	16.90	-10	817	-1.22%
2020/09/08	1	17.70	0	0.00	17.10	1	804	0.12%
2020/09/07	0	0.00	6	17.65	17.65	-6	778	-0.77%
2020/08/27	0	0.00	10	17.03	17.00	-10	752	-1.33%
2020/08/26	1	17.60	6	17.48	17.40	-5	742	-0.67%
2020/08/25	0	0.00	10	16.95	16.95	-10	699	-1.43%
2020/08/20	0	0.00	10	16.75	16.35	-10	690	-1.45%
2020/08/17	2	17.05	2	17.10	17.05	0	644	0.00%
2020/08/14	50	16.61	0	0.00	16.55	50	601	8.31%
2020/08/12	0	0.00	7	16.20	16.15	-7	584	-1.20%
2020/08/10	0	0.00	1	15.90	16.15	-1	574	-0.17%
2020/08/05	1	15.55	0	0.00	15.65	1	592	0.17%
2020/07/23	2	15.65	0	0.00	15.70	2	651	0.31%
2020/07/17	0	0.00	5	15.80	15.75	-5	650	-0.77%
2020/07/07	0	0.00	5	16.35	16.45	-5	664	-0.75%
2020/07/06	4	16.35	0	0.00	16.45	4	670	0.60%
2020/06/18	0	0.00	1	16.65	16.65	-1	639	-0.16%
2020/06/08	2	17.50	1	16.80	16.80	1	672	0.15%
2020/06/05	10	16.80	0	0.00	16.60	10	658	1.52%
2020/05/29	0	0.00	5	15.85	15.85	-5	629	-0.79%
2020/05/20	0	0.00	1	15.75	15.70	-1	630	-0.16%
2020/05/19	1	15.60	0	0.00	15.65	1	630	0.16%
2020/05/15	5	15.25	0	0.00	15.25	5	621	0.81%
2020/04/21	1	15.60	1	15.50	14.85	0	550	0.00%
2020/04/15	0	0.00	1	15.30	15.35	-1	515	-0.19%
2020/04/14	0	0.00	2	15.08	15.10	-2	509	-0.39%
2020/04/13	1	14.80	0	0.00	14.90	1	503	0.20%
2020/04/09	0	0.00	1	14.75	14.70	-1	498	-0.20%
2020/04/07	0	0.00	1	14.10	14.00	-1	487	-0.21%
2020/03/19	1	12.55	0	0.00	12.30	1	456	0.22%
2020/03/13	1	13.60	0	0.00	13.70	1	410	0.24%
2020/03/09	1	15.45	0	0.00	15.50	1	368	0.27%
2020/03/02	1	15.35	0	0.00	15.40	1	354	0.28%
2020/02/18	1	16.10	0	0.00	16.25	1	347	0.29%
2019/12/12	0	0.00	1	17.85	17.85	-1	472	-0.21%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/11/04	0	0.00	0.3	18.20	18.25	-0.3	750	-0.04%
2019/08/26	0	0.00	25	19.26	19.25	-25	1,441	-1.73%
2019/08/02	0	0.00	20	22.18	22.15	-20	1,398	-1.43%
2019/07/31	0	0.00	20	22.39	22.45	-20	1,412	-1.42%
2019/07/25	25	22.55	0	0.00	22.70	25	1,514	1.65%
2019/07/24	5	23.15	0	0.00	23.00	5	1,528	0.33%
2019/07/23	0	0.00	5	23.75	23.75	-5	1,536	-0.33%
2019/07/19	40	22.83	0	0.00	22.95	40	1,445	2.77%
2019/07/08	0	0.00	2	20.90	20.60	-2	1,222	-0.16%
2019/06/27	2	20.20	0	0.00	19.95	2	1,127	0.18%
2019/05/28	0	0.00	33	19.65	19.65	-33	994	-3.32%
2019/05/27	0	0.00	17	19.66	19.55	-17	996	-1.71%
2019/05/23	0	0.00	5	19.36	19.65	-5	991	-0.50%
2019/05/15	0	0.00	10	18.85	18.85	-10	962	-1.04%
2019/05/14	0	0.00	3	18.50	18.60	-3	954	-0.31%
2019/03/27	10	17.85	0	0.00	17.85	10	714	1.40%
2019/03/26	5	17.80	0	0.00	17.75	5	730	0.68%
2019/02/20	3	18.00	0	0.00	17.95	3	1,238	0.24%
2019/02/13	0	0.00	2	17.65	17.75	-2	1,427	-0.14%
2019/01/23	0	0.00	1	17.60	17.60	-1	1,623	-0.06%
2019/01/15	2	18.10	0	0.00	18.05	2	1,881	0.11%
2018/12/18	10	20.30	10	20.45	20.45	0	3,742	0.00%
2018/12/17	0	0.00	10	20.15	20.35	-10	3,707	-0.27%
2018/11/28	10	19.95	0	0.00	19.75	10	3,633	0.28%
2018/10/24	44	21.41	0	0.00	21.30	44	3,446	1.28%
2018/10/19	10	22.45	0	0.00	22.45	10	3,512	0.28%
2018/10/16	0	0.00	1	22.10	22.65	-1	3,311	-0.03%
2018/10/15	0	0.00	10	23.00	23.00	-10	3,053	-0.33%
2018/10/09	0	0.00	3	20.80	21.30	-3	2,591	-0.12%
2018/10/08	3	21.05	0	0.00	21.05	3	2,512	0.12%
2018/10/05	10	20.00	0	0.00	20.00	10	2,423	0.41%
2018/10/03	1	20.90	0	0.00	21.00	1	2,309	0.04%
2018/09/20	20	18.30	0	0.00	18.30	20	1,812	1.10%
2018/08/22	0	0.00	2	20.25	20.45	-2	1,449	-0.14%
2018/08/15	2	19.90	0	0.00	19.60	2	1,330	0.15%
2018/07/30	0	0.00	1	20.45	19.60	-1	1,032	-0.10%
2018/07/19	0	0.00	3	17.45	17.40	-3	754	-0.40%
2018/07/17	3	17.50	0	0.00	17.50	3	775	0.39%
2018/05/30	0	0.00	7	16.40	16.55	-7	695	-1.01%
2018/05/02	0	0.00	1	18.00	17.05	-1	679	-0.15%
2018/04/30	1	17.00	0	0.00	17.00	1	611	0.16%
2018/03/27	2	15.15	0	0.00	15.15	2	612	0.33%
2018/03/16	3	16.00	0	0.00	16.00	3	660	0.45%
2018/03/15	2	16.05	0	0.00	16.10	2	681	0.29%
2018/01/26	0	0.00	1	16.70	16.70	-1	1,150	-0.09%
2018/01/25	1	16.90	0	0.00	16.90	1	1,148	0.09%