東洋 (4105)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	77.10	0	0.00	77.40	0	788	0.00%
2024/05/23	1	77.30	0	0.00	77.00	1	801	0.12%
2024/05/22	0	0.00	1	78.00	78.00	-1	803	-0.12%
2024/05/14	0	0.00	0	78.30	77.80	0	843	0.00%
2024/05/13	5	78.70	0	0.00	78.70	5	834	0.60%
2024/05/08	0	0.00	0.1	78.30	78.60	-0.1	817	-0.01%
2024/05/03	2	77.60	0	0.00	77.60	2	809	0.25%
2024/04/30	1	77.20	0	0.00	77.10	1	803	0.12%
2024/04/29	2	77.15	0	0.00	77.30	2	802	0.25%
2024/04/24	0	0.00	1	76.50	76.50	-1	812	-0.12%
2024/04/22	1	76.00	0	0.00	75.90	1	820	0.12%
2024/04/19	0.2	76.70	1	76.30	76.00	-0.9	818	-0.10%
2024/04/17	0.1	77.40	0	0.00	77.10	0.1	796	0.01%
2024/04/16	0.1	77.32	0	0.00	76.90	0.1	795	0.01%
2024/04/12	0	0.00	0.1	78.20	78.20	-0.1	783	-0.01%
2024/04/03	1	78.20	1	78.20	78.40	0	771	0.00%
2024/04/02	1	78.50	0	0.00	78.40	1	772	0.13%
2024/04/01	1	78.40	0	0.00	78.40	1	772	0.13%
2024/03/29	0.3	78.34	0	0.00	78.20	0.3	768	0.04%
2024/03/28	4.2	78.11	24	78.40	78.30	-19.8	766	-2.58%
2024/03/27	3	81.50	0	0.00	81.50	3	705	0.43%
2024/03/26	0	82.00	0	0.00	81.20	0	685	0.00%
2024/03/25	2	81.80	0	0.00	81.80	2	675	0.30%
2024/03/22	2	81.60	0	0.00	81.80	2	667	0.30%
2024/03/21	2.1	81.60	0	0.00	81.80	2.1	659	0.31%
2024/03/20	0	0.00	0.1	81.90	81.80	-0.1	647	-0.01%
2024/03/19	0	0.00	0	81.50	81.40	0	636	0.00%
2024/03/18	1.2	81.39	0	0.00	81.10	1.2	644	0.18%
2024/03/12	0	0.00	2	81.10	81.30	-2	658	-0.30%
2024/03/08	3	79.93	0	0.00	79.80	3	660	0.46%
2024/03/07	0	80.72	0	0.00	81.00	0	658	0.00%
2024/03/06	0	0.00	0.1	81.90	81.90	-0.1	648	-0.01%
2024/03/05	0	0.00	1	82.20	82.00	-1	663	-0.15%
2024/03/04	0.2	81.10	0	0.00	81.30	0.2	645	0.03%
2024/02/26	0	0.00	0.2	81.40	81.70	-0.2	677	-0.03%
2024/02/23	0	0.00	1	81.40	80.70	-1	672	-0.15%
2024/02/21	0	0.00	1	81.10	81.10	-1	665	-0.15%
2024/02/20	2	80.90	0	0.00	80.90	2	668	0.30%
2024/02/19	2.1	80.70	8	81.20	80.90	-5.9	667	-0.89%
2024/02/02	2	78.15	0	0.00	78.10	2	745	0.27%
2024/02/01	0.2	78.40	1	78.30	78.40	-0.8	764	-0.10%
2024/01/30	2.1	77.41	0	0.00	77.40	2.1	862	0.24%
2024/01/29	0	77.80	0	0.00	77.90	0	879	0.00%
2024/01/24	3	78.00	0	0.00	78.00	3	938	0.32%
2024/01/19	0	0.00	2	77.87	78.10	-2	1,121	-0.18%
2024/01/18	2	77.25	0	0.00	77.80	2	1,155	0.17%
2024/01/17	1.1	78.32	0	0.00	78.20	1.1	1,168	0.09%
2024/01/11	1	79.70	0	0.00	79.50	1	1,173	0.09%
2024/01/09	0.1	79.44	0	0.00	79.20	0.1	1,196	0.01%
2024/01/08	0	80.00	0	0.00	79.80	0	1,200	0.00%
2024/01/04	0	79.90	0.8	79.90	79.80	-0.7	1,234	-0.06%
2023/12/29	0	0.00	2	80.45	80.40	-2	1,243	-0.16%
2023/12/26	1	79.90	0	0.00	79.90	1	1,243	0.08%
2023/12/25	0.3	79.96	0	0.00	79.80	0.3	1,245	0.03%
2023/12/22	0.1	80.40	0	0.00	80.00	0.1	1,242	0.01%
2023/12/20	0	80.50	0	0.00	80.30	0	1,245	0.00%
2023/12/19	0.1	80.30	0	0.00	80.30	0.1	1,248	0.01%
2023/12/18	0	0.00	0	80.40	80.20	0	1,246	0.00%
2023/12/14	0	0.00	1	80.60	80.60	-1	1,249	-0.08%
2023/12/13	2.2	80.27	0	0.00	80.10	2.2	1,247	0.18%
2023/12/12	1.2	80.66	0	0.00	80.60	1.2	1,235	0.10%
2023/12/11	1.2	81.23	0	0.00	81.20	1.2	1,232	0.10%
2023/12/08	0.3	81.20	0	0.00	81.10	0.3	1,254	0.03%
2023/12/07	3.2	81.49	0	0.00	81.10	3.2	1,247	0.26%
2023/12/06	4.3	82.71	0	0.00	82.90	4.3	1,214	0.36%
2023/12/05	0.1	83.00	0	0.00	83.10	0.1	1,201	0.01%
2023/12/04	0.1	83.10	0	0.00	83.60	0.1	1,190	0.01%
2023/12/01	0.1	83.40	0	0.00	83.10	0.1	1,188	0.01%
2023/11/30	0.1	83.54	0	0.00	83.00	0.1	1,181	0.01%
2023/11/29	0.1	84.18	2	83.90	84.00	-1.9	1,160	-0.16%
2023/11/28	0.1	84.10	0.1	84.20	84.50	0	1,152	0.00%
2023/11/27	0.1	84.00	0	0.00	83.60	0.1	1,134	0.01%
2023/11/24	0.2	83.12	0	0.00	82.90	0.2	1,102	0.02%
2023/11/23	0.3	82.92	0	0.00	82.80	0.3	1,094	0.03%
2023/11/22	0.1	82.66	0	0.00	82.50	0.1	1,088	0.01%
2023/11/21	0.1	81.95	1	81.70	81.90	-0.9	1,081	-0.08%
2023/11/20	0	82.05	0	0.00	81.70	0	1,068	0.00%
2023/11/17	0.1	81.97	1	82.00	81.60	-0.9	1,060	-0.09%
2023/11/16	0	82.00	0	0.00	81.70	0	1,054	0.00%
2023/11/14	4.1	80.75	1.1	81.24	81.20	3	1,037	0.29%
2023/11/13	0	0.00	1	84.60	84.20	-1	974	-0.10%
2023/11/09	1	85.00	1	85.10	84.90	0	936	0.00%
2023/11/07	1	86.40	3	86.63	86.30	-2	898	-0.22%
2023/11/06	0	0.00	2.1	83.88	83.90	-2.1	825	-0.25%
2023/11/02	0.1	83.90	2	84.30	83.80	-2	789	-0.25%
2023/11/01	1	84.50	7	84.61	84.50	-6	768	-0.78%
2023/10/31	1	84.10	3	85.13	83.90	-2	744	-0.27%
2023/10/30	0	0.00	1	83.40	83.60	-1	711	-0.14%
2023/10/27	12	84.18	11	83.42	83.00	1	681	0.15%
2023/10/26	3	81.57	1	81.40	81.30	2	585	0.34%
2023/10/25	3	80.50	1	80.30	80.40	2	557	0.36%
2023/10/24	2	79.40	0	0.00	79.60	2	535	0.37%
2023/10/23	0	0.00	8	79.01	79.00	-8	533	-1.50%
2023/10/18	1	79.30	0.2	79.40	79.00	0.8	553	0.14%
2023/10/17	4	80.13	2	79.95	79.50	2	553	0.36%
2023/10/16	1	80.10	2	79.90	79.80	-1	557	-0.18%
2023/10/13	4	79.90	3.1	79.88	79.40	0.9	553	0.17%
2023/10/12	1	78.40	0	78.50	78.40	1	535	0.19%
2023/10/11	0	78.00	1	78.30	78.30	-1	534	-0.18%
2023/10/02	0	77.40	0	78.00	77.40	0	547	0.00%
2023/09/25	0	0.00	0.1	76.60	76.40	-0.1	577	-0.01%
2023/09/22	2.1	75.61	0	0.00	75.70	2.1	634	0.32%
2023/09/20	1	76.51	0	0.00	76.70	1	662	0.16%
2023/09/19	0	77.40	0	0.00	77.10	0	660	0.00%
2023/09/18	0	77.90	0	0.00	78.00	0	661	0.00%
2023/09/15	1	78.00	10	77.95	77.80	-9	658	-1.36%
2023/09/14	0.1	77.70	0	0.00	77.60	0.1	654	0.02%
2023/09/13	10	77.75	1	78.00	78.20	9	649	1.39%
2023/09/06	0.1	77.00	0	0.00	76.80	0.1	672	0.01%
2023/09/04	0	0.00	1	76.60	76.60	-1	667	-0.15%
2023/08/28	1	74.90	0	0.00	75.10	1	684	0.15%
2023/08/21	1	74.80	0	0.00	75.10	1	702	0.14%
2023/08/18	3.1	74.90	1	74.90	75.00	2.1	705	0.29%
2023/08/15	2	75.00	0	0.00	75.30	2	709	0.28%
2023/08/14	1	75.00	0	0.00	75.00	1	713	0.14%
2023/08/11	0	75.95	0	0.00	75.60	0	707	0.00%
2023/08/10	3.1	76.20	0	0.00	75.80	3.1	706	0.44%
2023/08/04	2	75.60	0	0.00	75.90	2	712	0.28%
2023/08/02	2	75.50	0	0.00	75.60	2	723	0.28%
2023/08/01	2	76.40	0	0.00	76.40	2	715	0.28%
2023/07/31	0	76.90	0	0.00	76.50	0	712	0.00%
2023/07/28	0	0.00	20	76.90	77.00	-20	713	-2.80%
2023/07/25	0	0.00	0.1	77.80	77.60	-0.1	715	-0.01%
2023/07/19	0	0.00	0	79.00	78.40	0	719	0.00%
2023/07/18	1	78.00	1	78.10	78.00	0	710	0.00%
2023/07/14	0	0.00	0.1	78.10	77.60	-0.1	708	-0.01%
2023/07/13	3.1	77.89	0	0.00	77.30	3.1	714	0.43%
2023/07/11	2	77.65	0.4	77.80	77.60	1.6	707	0.23%
2023/07/10	2	78.30	2	79.20	77.80	0	715	0.00%
2023/07/07	0	0.00	0.1	78.10	78.50	-0.1	727	-0.01%
2023/07/06	1	77.71	1	78.50	77.70	0	725	0.00%
2023/07/05	1	78.50	0	0.00	78.10	1	716	0.14%
2023/07/04	2	78.55	0	0.00	78.50	2	708	0.28%
2023/07/03	2.1	78.90	0	0.00	79.00	2.1	701	0.30%
2023/06/30	2.1	79.04	0	79.20	78.40	2.1	688	0.30%
2023/06/29	0.1	78.00	0.2	78.10	78.10	-0.2	647	-0.02%
2023/06/28	0.1	76.50	1	77.20	77.10	-1	650	-0.15%
2023/06/20	1	76.80	0	0.00	76.60	1	701	0.14%
2023/06/16	1	76.22	1	76.80	76.40	0	714	0.00%
2023/06/15	2	76.05	0	0.00	76.20	2	702	0.28%
2023/06/14	0.1	76.70	0	0.00	76.60	0.1	720	0.01%
2023/06/13	2	76.35	0	0.00	76.50	2	728	0.27%
2023/06/07	1	75.80	0	0.00	75.70	1	744	0.13%
2023/06/05	1	74.90	0	0.00	74.90	1	747	0.13%
2023/05/31	1	74.90	0	0.00	75.60	1	756	0.13%
2023/05/30	0	0.00	2	74.80	74.80	-2	754	-0.27%
2023/05/19	1	75.40	0	0.00	75.40	1	761	0.13%
2023/05/09	10	76.56	0	0.00	75.60	10	812	1.23%
2023/04/28	0	0.00	0.1	76.39	76.90	-0.1	888	-0.01%
2023/04/26	0	74.70	0	76.00	75.90	0	875	0.00%
2023/04/25	0	0.00	2	75.30	75.50	-2	865	-0.23%
2023/04/21	1	75.98	20	76.02	75.30	-19	870	-2.18%
2023/04/20	30.1	76.47	0	0.00	76.30	30.1	875	3.44%
2023/04/19	0	0.00	30	77.03	77.10	-30	906	-3.31%
2023/04/18	0.2	77.50	0	0.00	77.20	0.2	920	0.02%
2023/04/17	0	0.00	2	77.90	77.80	-2	930	-0.21%
2023/04/14	1	78.40	25	78.20	78.20	-24	935	-2.57%
2023/04/12	1	77.80	1	78.20	77.70	0	944	0.00%
2023/03/30	2	76.70	10	76.80	76.80	-8	1,178	-0.68%
2023/03/29	0	80.20	5	80.40	79.70	-5	1,180	-0.42%
2023/03/28	5.1	79.41	6	80.38	79.40	-0.9	1,199	-0.08%
2023/03/27	1	80.00	3.4	80.17	79.90	-2.4	1,237	-0.19%
2023/03/22	1	78.10	5	78.72	78.80	-4	1,319	-0.30%
2023/03/21	0	77.50	0.5	77.80	77.80	-0.5	1,387	-0.04%
2023/03/20	0	77.50	0	0.00	77.40	0	1,442	0.00%
2023/03/17	4	76.20	0	0.00	77.00	4	1,555	0.26%
2023/03/16	1	76.21	0	0.00	76.20	1	1,629	0.06%
2023/03/15	1	77.00	1	77.20	77.20	0	1,767	0.00%
2023/03/14	3	77.07	0	0.00	76.80	3	1,780	0.17%
2023/03/13	2	77.00	0	0.00	77.10	2	1,792	0.11%
2023/03/10	0.1	78.12	1	77.70	77.70	-0.9	1,808	-0.05%
2023/03/08	1	78.71	0	0.00	78.70	1	1,862	0.05%
2023/03/07	0	0.00	1	79.10	79.10	-1	1,892	-0.05%
2023/03/06	1	78.90	0	0.00	78.90	1	1,910	0.05%
2023/03/01	0.2	77.90	0	0.00	77.90	0.2	2,314	0.01%
2023/02/23	1	77.90	0	0.00	78.00	1	2,904	0.03%
2023/02/20	3	78.30	1	78.20	78.50	2	2,912	0.07%
2023/02/16	1	77.40	0	0.00	77.60	1	2,932	0.03%
2023/02/15	3	77.80	0	0.00	77.40	3	2,943	0.10%
2023/02/14	3	77.83	0	0.00	77.90	3	2,986	0.10%
2023/02/09	0	0.00	6	79.30	78.30	-6	2,994	-0.20%
2023/02/08	2	79.15	0	0.00	79.10	2	2,984	0.07%
2023/02/07	3	78.80	0	0.00	78.80	3	2,973	0.10%
2023/02/06	5.2	78.60	0	0.00	78.50	5.2	2,978	0.17%
2023/02/03	2	78.45	0	0.00	78.50	2	2,973	0.07%
2023/02/01	5	77.52	0	78.40	77.40	5	2,953	0.17%
2023/01/30	0	77.40	0	0.00	76.90	0	2,948	0.00%
2023/01/17	1	78.10	0	0.00	77.90	1	2,916	0.03%
2023/01/16	0	78.50	2	78.30	78.30	-2	2,911	-0.07%
2023/01/12	1	78.60	3	78.80	78.50	-2	2,913	-0.07%
2023/01/11	2	78.80	2	79.30	79.00	0	2,915	0.00%
2023/01/10	0	79.30	5	79.00	79.00	-5	2,942	-0.17%
2023/01/09	3	79.80	0	0.00	79.60	3	2,930	0.10%
2023/01/06	2.1	82.20	2	82.00	81.90	0.1	2,888	0.00%
2023/01/05	2	83.20	2	84.70	83.10	0	2,877	0.00%
2022/12/30	1	83.10	0	0.00	83.40	1	2,871	0.03%
2022/12/29	10	82.24	10	83.59	83.60	0	2,856	0.00%
2022/12/28	8	83.83	5	83.32	83.00	3	2,832	0.11%
2022/12/27	9	82.98	1	84.00	83.00	8	2,795	0.29%
2022/12/26	9	85.13	20.1	85.15	84.70	-11.1	2,758	-0.40%
2022/12/23	2	82.80	0	0.00	82.80	2	2,644	0.08%
2022/12/22	1	81.40	2	82.80	82.60	-1	2,644	-0.04%
2022/12/21	3	82.73	3	82.10	82.50	0	2,628	0.00%
2022/12/20	4	81.85	28	82.93	81.70	-24	2,619	-0.92%
2022/12/16	5	82.10	0.2	82.75	81.40	4.8	2,534	0.19%
2022/12/15	3	82.67	0.1	83.00	82.60	2.9	2,504	0.12%
2022/12/14	1	81.10	1	82.70	83.10	0	2,473	0.00%
2022/12/13	11	82.27	6	82.43	81.60	5	2,420	0.21%
2022/12/12	12	82.48	0.1	82.80	81.60	11.9	2,345	0.51%
2022/12/09	1	83.60	1	83.70	83.00	0	2,309	0.00%
2022/12/08	6	82.50	8	82.10	81.00	-2	2,213	-0.09%
2022/12/07	3	80.83	4.3	81.48	80.80	-1.2	2,138	-0.06%
2022/12/06	5	79.50	0	0.00	78.30	5	2,001	0.25%
2022/12/05	5.2	78.83	2	79.00	79.00	3.2	2,008	0.16%
2022/12/02	5	78.12	0	0.00	77.70	5	2,023	0.25%
2022/12/01	1	78.00	0	0.00	78.50	1	2,022	0.05%
2022/11/29	1	77.40	0	0.00	77.50	1	1,997	0.05%
2022/11/28	1	78.80	1	79.20	78.80	0	1,997	0.00%
2022/11/25	3.1	79.83	8	80.71	79.20	-4.9	1,985	-0.25%
2022/11/24	7	83.59	5	83.00	82.10	2	1,923	0.10%
2022/11/23	23	83.98	24	83.35	84.40	-1	1,804	-0.06%
2022/11/22	47	83.74	49	83.81	82.00	-2	1,629	-0.12%
2022/11/21	3	80.00	5	81.88	82.70	-2	1,286	-0.16%
2022/11/17	6	75.75	0	75.60	75.50	6	1,198	0.50%
2022/11/16	0	0.00	7	75.10	75.30	-7	1,200	-0.58%
2022/11/14	0	0.00	18	74.90	75.50	-18	1,218	-1.48%
2022/11/10	4	75.73	3	76.20	74.80	1	1,194	0.08%
2022/11/09	4	73.63	0	0.00	73.60	4	1,149	0.35%
2022/11/08	0	74.00	0	0.00	74.00	0	1,140	0.00%
2022/11/07	0	0.00	2	75.70	75.60	-2	1,128	-0.18%
2022/11/04	3	75.73	3	75.63	75.10	0	1,125	0.00%
2022/11/03	0	0.00	2	75.60	75.30	-2	1,124	-0.18%
2022/10/31	19	74.77	0	0.00	74.90	19	1,104	1.72%
2022/10/26	0	0.00	0	73.40	73.50	0	1,110	0.00%
2022/10/25	0	72.42	0	0.00	72.10	0	1,100	0.00%
2022/10/20	7	73.10	0	0.00	72.80	7	1,093	0.64%
2022/10/18	0	0.00	1.1	74.78	75.30	-1.1	1,090	-0.10%
2022/10/14	0	0.00	1	72.40	72.90	-1	1,074	-0.09%
2022/10/13	1.1	71.63	0	0.00	71.70	1.1	1,085	0.10%
2022/10/12	1.5	73.47	0	0.00	73.70	1.5	1,091	0.14%
2022/10/11	0	0.00	0.2	73.10	72.80	-0.2	1,106	-0.01%
2022/10/07	0	0.00	0	74.40	74.10	0	1,107	0.00%
2022/10/04	0	0.00	1	72.20	72.80	-1	1,114	-0.09%
2022/10/03	1	71.50	0	0.00	71.50	1	1,144	0.09%
2022/09/30	1	71.80	1	72.20	72.70	0	1,192	0.00%
2022/09/29	0	0.00	1	72.30	72.70	-1	1,207	-0.08%
2022/09/28	0.1	70.50	0	0.00	70.20	0.1	1,208	0.00%
2022/09/23	0	0.00	3	72.20	72.10	-3	1,212	-0.25%
2022/09/22	0	0.00	1	72.40	73.10	-1	1,224	-0.08%
2022/09/16	1	72.22	2	72.10	72.10	-1	1,289	-0.08%
2022/09/15	4	74.80	0	0.00	74.00	4	1,288	0.31%
2022/09/13	1	76.70	1	77.60	76.10	0	1,247	0.00%
2022/09/12	1	76.70	0	0.00	77.30	1	1,237	0.08%
2022/09/08	0	0.00	1	77.60	77.50	-1	1,213	-0.08%
2022/09/06	0	0.00	2	76.60	74.50	-2	1,161	-0.17%
2022/09/02	1	76.50	0.3	76.63	76.60	0.7	1,121	0.06%
2022/09/01	0	0.00	4	75.50	75.20	-4	1,087	-0.37%
2022/08/31	1	76.00	0	0.00	75.90	1	1,075	0.09%
2022/08/30	1	74.70	0	0.00	75.20	1	1,045	0.10%
2022/08/29	0	0.00	1	74.90	74.40	-1	1,046	-0.10%
2022/08/26	0	0.00	11	76.34	76.70	-11	1,020	-1.08%
2022/08/25	16	77.39	6	76.42	76.60	10	990	1.01%
2022/08/24	7	75.59	2	74.90	75.10	5	902	0.55%
2022/08/22	1	72.80	0	0.00	72.80	1	830	0.12%
2022/08/11	0	69.90	0	0.00	70.10	0	812	0.00%
2022/07/29	0	0.00	2	70.85	70.80	-2	860	-0.23%
2022/07/25	0	70.50	0	0.00	71.00	0	900	0.00%
2022/07/14	0	0.00	1	72.70	72.50	-1	1,096	-0.09%
2022/07/13	0	0.00	2	73.80	73.00	-2	1,171	-0.17%
2022/07/11	4	75.48	4	75.50	75.50	0	1,363	0.00%
2022/07/08	6	74.55	8	74.89	75.20	-2	1,467	-0.14%
2022/07/05	1	72.90	3	73.23	73.00	-2	1,435	-0.14%
2022/07/01	0	0.00	1	71.70	71.10	-1	1,414	-0.07%
2022/06/29	1	73.90	0	0.00	73.90	1	1,384	0.07%
2022/06/24	1	73.50	0	0.00	72.80	1	1,348	0.07%
2022/06/20	0	0.00	0.7	69.30	69.10	-0.7	1,303	-0.05%
2022/06/17	0	70.60	1	70.40	70.00	-1	1,297	-0.08%
2022/06/13	0	0.00	1	70.80	70.40	-1	1,284	-0.08%
2022/06/08	0	0.00	1	71.10	71.10	-1	1,274	-0.08%
2022/05/27	2	70.00	12.1	69.70	68.90	-10.1	1,290	-0.78%
2022/05/26	0	0.00	10	68.44	68.00	-10	1,269	-0.79%
2022/05/24	0	0.00	9	68.20	67.60	-9	1,276	-0.71%
2022/05/17	1	67.70	0	0.00	67.90	1	1,276	0.08%
2022/05/10	0	68.50	1	68.30	69.00	-1	1,256	-0.08%
2022/05/06	0	71.20	0	0.00	70.90	0	1,238	0.00%
2022/05/05	0	0.00	1.5	72.57	72.50	-1.5	1,221	-0.12%
2022/05/04	2	73.40	0	0.00	73.40	2	1,209	0.17%
2022/04/29	0.5	75.00	1	74.80	74.70	-0.5	1,192	-0.04%
2022/04/28	1	75.50	0	0.00	74.40	1	1,181	0.08%
2022/04/27	0.1	74.10	0	0.00	74.50	0.1	1,167	0.01%
2022/04/25	0.1	74.50	1	74.10	74.10	-0.9	1,134	-0.08%
2022/04/22	18.1	75.58	1	75.60	75.40	17.1	1,098	1.56%
2022/04/21	2.3	77.60	4.2	77.63	77.30	-1.9	1,038	-0.18%
2022/04/20	16.1	76.59	1	76.70	76.80	15.1	957	1.58%
2022/04/19	5.1	76.65	5	76.76	77.50	0.1	915	0.01%
2022/04/18	59	77.07	219	77.05	76.70	-160	833	-19.20%	大賣/鉅額交易
2022/04/15	165	76.20	3	75.80	74.70	162	702	23.08%	大買/鉅額交易
2022/04/14	6	75.55	8.3	74.95	75.80	-2.3	622	-0.36%
2022/04/13	4	70.48	3	71.70	72.50	1	490	0.20%
2022/04/06	0	0.00	0.2	69.20	69.50	-0.2	453	-0.04%
2022/03/29	0	0.00	5	67.96	68.90	-5	456	-1.10%
2022/03/24	0	0.00	0	69.10	69.10	0	448	0.00%
2022/03/21	0	68.90	0	0.00	68.80	0	470	0.00%
2022/03/17	0	68.50	0	0.00	68.30	0	472	0.00%
2022/03/04	0	0.00	1	68.80	68.90	-1	485	-0.21%
2022/02/25	0	68.50	0	0.00	68.20	0	495	0.00%
2022/02/24	3	68.70	0	0.00	68.20	3	495	0.61%
2022/02/21	0	0.00	2.1	69.70	69.70	-2.1	492	-0.43%
2022/02/18	0.1	68.70	1	69.30	69.00	-0.9	488	-0.19%
2022/02/17	1	69.10	0	0.00	69.20	1	490	0.20%
2022/02/14	0	70.20	0	0.00	68.70	0	487	0.00%
2022/02/11	0	0.00	2	69.30	68.70	-2	488	-0.41%
2022/02/10	0	0.00	2	69.15	69.30	-2	495	-0.40%
2022/02/09	0	0.00	10	68.80	69.00	-10	499	-2.00%
2022/01/17	1	69.10	2.1	68.81	69.00	-1.1	529	-0.20%
2022/01/13	0	0.00	1	68.20	68.20	-1	530	-0.19%
2022/01/12	0.1	68.10	0	0.00	68.00	0.1	544	0.01%
2022/01/11	1	68.20	0	0.00	68.30	1	549	0.18%
2022/01/10	0.1	68.20	0.1	68.90	68.20	0	588	-0.01%
2022/01/07	0.1	68.00	0	0.00	68.00	0.1	587	0.02%
2022/01/05	0.1	68.50	0	0.00	68.20	0.1	592	0.01%
2021/12/30	0	0.00	2	68.70	68.80	-2	592	-0.34%
2021/12/27	2	68.20	0	0.00	68.20	2	613	0.33%
2021/12/24	1	68.50	0	0.00	68.50	1	618	0.16%
2021/12/23	1	68.40	0	0.00	68.80	1	619	0.16%
2021/12/21	2	68.55	0	0.00	68.80	2	629	0.32%
2021/12/20	1	68.80	0	0.00	68.80	1	632	0.16%
2021/12/16	1	69.10	4	69.75	69.90	-3	626	-0.48%
2021/12/09	0	0.00	2	69.40	69.40	-2	632	-0.32%
2021/12/08	0	0.00	6	70.00	69.80	-6	653	-0.92%
2021/12/07	0	0.00	4	69.30	69.40	-4	655	-0.61%
2021/12/03	0	0.00	1	69.00	69.20	-1	688	-0.15%
2021/12/01	2	68.45	0	0.00	68.40	2	714	0.28%
2021/11/26	0	0.00	3	70.20	69.20	-3	724	-0.41%
2021/11/24	0	0.00	1	69.10	69.40	-1	732	-0.14%
2021/11/16	2	69.10	2	69.15	69.00	0	862	0.00%
2021/11/12	1	69.30	0	0.00	69.10	1	905	0.11%
2021/11/09	1	70.10	0	70.38	70.70	1	987	0.10%
2021/11/03	15	68.14	0	0.00	68.30	15	1,009	1.49%
2021/11/01	0	0.00	1	68.50	68.30	-1	1,022	-0.10%
2021/10/29	2	69.20	0	0.00	68.60	2	1,022	0.20%
2021/10/28	2	69.30	2	69.20	69.20	0	1,015	0.00%
2021/10/27	0	0.00	3	68.30	68.40	-3	1,014	-0.30%
2021/10/26	0	0.00	1	68.00	68.00	-1	1,025	-0.10%
2021/10/25	0	0.00	1	67.60	67.90	-1	1,028	-0.10%
2021/10/20	4	68.00	3	67.43	68.20	1	1,064	0.09%
2021/10/19	0	0.00	2	67.00	67.30	-2	1,080	-0.19%
2021/10/18	5.1	67.12	1.1	68.93	67.00	4	1,097	0.36%
2021/10/14	1	66.60	0	0.00	67.20	1	1,367	0.07%
2021/10/13	1	66.30	1	66.40	66.40	0	1,386	0.00%
2021/10/12	0.1	67.40	23	67.20	67.20	-22.9	1,393	-1.64%
2021/10/06	2	68.90	0	0.00	67.90	2	1,535	0.13%
2021/10/04	1.2	69.05	0.2	70.00	68.20	1	1,567	0.06%
2021/10/01	1	71.00	1	71.30	70.50	0	1,581	0.00%
2021/09/29	0	0.00	1	72.70	72.30	-1	1,626	-0.06%
2021/09/27	1	74.50	0	0.00	74.50	1	1,690	0.06%
2021/09/24	0	75.50	0	0.00	75.00	0	1,756	0.00%
2021/09/22	0	0.00	31	74.70	75.50	-31	2,110	-1.47%
2021/09/17	0	0.00	1	75.20	75.60	-1	2,141	-0.05%
2021/09/15	1	75.30	0	0.00	75.30	1	2,185	0.05%
2021/09/14	0	0.00	10	76.00	75.70	-10	2,223	-0.45%
2021/09/13	0	0.00	19	79.29	79.50	-19	2,243	-0.85%
2021/09/10	0	0.00	0.5	79.34	79.30	-0.5	2,316	-0.02%
2021/09/09	0.4	79.70	0	0.00	79.30	0.4	2,405	0.02%
2021/09/08	0	0.00	0.1	81.10	80.50	-0.1	2,424	0.00%
2021/09/07	0	0.00	0.2	80.75	80.80	-0.2	2,526	-0.01%
2021/09/06	0	0.00	1	80.00	79.40	-1	2,656	-0.04%
2021/09/03	0	0.00	0.1	79.60	79.30	-0.1	3,029	0.00%
2021/09/01	0	0.00	0.2	79.80	79.70	-0.2	3,452	-0.01%
2021/08/31	0.2	80.10	4	80.30	80.10	-3.8	3,617	-0.10%
2021/08/27	0	0.00	1	80.00	79.60	-1	3,735	-0.03%
2021/08/26	27	81.77	20.4	79.96	79.70	6.6	3,772	0.17%
2021/08/25	1.4	78.99	27.2	81.11	81.20	-25.8	3,799	-0.68%
2021/08/23	6	77.15	0	0.00	77.10	6	4,130	0.15%
2021/08/19	5	77.88	2	77.90	77.10	3	4,425	0.07%
2021/08/18	11	77.66	0.8	77.57	77.50	10.2	4,618	0.22%
2021/08/17	3.8	79.90	3.1	80.46	78.90	0.7	4,751	0.01%
2021/08/16	0.1	77.80	0.1	79.48	78.30	0	4,882	0.00%
2021/08/13	11.1	78.96	0.6	79.30	78.50	10.5	5,020	0.21%
2021/08/11	0.3	78.26	0.2	78.74	77.70	0.2	5,744	0.00%
2021/08/10	1.2	78.83	0	0.00	78.60	1.2	6,462	0.02%
2021/08/09	5	79.00	2.1	79.01	78.80	3	6,720	0.04%
2021/08/06	0	0.00	1	80.40	79.80	-1	6,976	-0.01%
2021/08/05	0.1	80.10	0	0.00	80.10	0.1	7,460	0.00%
2021/08/04	2	79.80	0	0.00	79.80	2	8,591	0.02%
2021/08/03	0	79.50	2.7	79.63	80.00	-2.7	9,046	-0.03%
2021/08/02	11.4	81.01	0	0.00	80.50	11.4	9,263	0.12%
2021/07/30	5	80.40	0.1	80.40	80.40	4.9	9,538	0.05%
2021/07/29	2.1	79.10	0	0.00	79.20	2.1	9,604	0.02%
2021/07/28	5	78.38	0	0.00	78.60	5	9,660	0.05%
2021/07/27	6	78.82	2	79.50	78.70	4	9,665	0.04%
2021/07/26	0.1	80.27	0	0.00	80.00	0.1	9,678	0.00%
2021/07/23	2	79.85	0	0.00	79.80	2	9,670	0.02%
2021/07/22	2.1	80.17	1	80.10	80.10	1.1	9,650	0.01%
2021/07/21	1	82.10	2	82.15	81.20	-1	9,634	-0.01%
2021/07/20	21	85.76	20	84.35	83.10	1	9,585	0.01%
2021/07/19	0	81.80	14	80.83	81.80	-14	9,342	-0.15%
2021/07/16	1	80.89	2	80.90	81.00	-1	9,345	-0.01%
2021/07/15	4.2	81.14	2.2	81.03	80.90	2	9,338	0.02%
2021/07/14	12.1	76.92	2.1	77.82	78.70	10	9,317	0.11%
2021/07/13	3.2	79.29	1	78.80	78.50	2.2	9,298	0.02%
2021/07/12	2	81.25	1	81.10	81.20	1	9,232	0.01%
2021/07/09	0	0.00	2	81.85	81.70	-2	9,222	-0.02%
2021/07/08	2	81.80	2.4	81.84	81.70	-0.4	9,234	0.00%
2021/07/07	3.4	82.65	0	0.00	82.20	3.4	9,211	0.04%
2021/07/06	0.2	83.10	1	82.80	82.90	-0.8	9,202	-0.01%
2021/07/05	1	84.00	0	0.00	84.00	1	9,194	0.01%
2021/07/02	2	84.15	0.2	84.70	84.20	1.8	9,165	0.02%
2021/07/01	14.2	85.66	3.2	85.97	84.80	11	9,159	0.12%
2021/06/30	36.2	88.48	4.6	87.70	87.20	31.6	9,130	0.35%
2021/06/29	32.4	86.52	5	84.60	87.00	27.4	8,925	0.31%
2021/06/28	0	0.00	1.1	82.99	83.10	-1.1	8,826	-0.01%
2021/06/25	0.1	84.71	1.2	84.53	84.10	-1.1	8,851	-0.01%
2021/06/24	0	0.00	2	84.30	84.80	-2	8,879	-0.02%
2021/06/23	1.1	85.02	4	84.85	84.00	-2.9	8,942	-0.03%
2021/06/22	3	84.30	0.8	84.76	84.10	2.3	8,948	0.03%
2021/06/21	1.8	85.16	4.8	85.75	84.80	-3	8,960	-0.03%
2021/06/18	3.5	85.87	3.6	86.46	86.80	-0.1	8,923	0.00%
2021/06/17	1.6	84.43	1.4	84.29	84.40	0.1	8,877	0.00%
2021/06/16	4	85.45	13	84.57	83.90	-9	8,862	-0.10%
2021/06/15	8.1	83.40	21.5	83.79	82.70	-13.5	8,761	-0.15%
2021/06/11	26.5	89.93	18.7	90.10	86.10	7.8	8,627	0.09%
2021/06/10	23.7	89.80	19.6	89.87	89.50	4.1	8,274	0.05%
2021/06/09	11.3	84.53	36.4	84.74	85.70	-25.1	7,958	-0.31%
2021/06/08	7.1	83.27	25.3	83.96	84.00	-18.2	7,850	-0.23%
2021/06/07	12.3	81.45	7	81.81	81.10	5.3	7,689	0.07%
2021/06/04	1	80.50	3	80.43	79.80	-2	7,603	-0.03%
2021/06/03	1	81.70	7	81.93	80.70	-6	7,572	-0.08%
2021/06/02	0	0.00	1.2	82.52	81.10	-1.2	7,569	-0.02%
2021/06/01	34.2	83.18	2	82.45	84.20	32.2	7,514	0.43%
2021/05/31	7	82.04	43	81.74	82.00	-36	7,387	-0.49%
2021/05/28	7	87.00	0	0.00	86.50	7	7,134	0.10%
2021/05/27	7	88.01	17	88.50	88.10	-10	7,049	-0.14%
2021/05/26	6.1	86.61	4	88.13	86.20	2.1	6,864	0.03%
2021/05/25	3	83.67	3	83.60	83.90	0	6,675	0.00%
2021/05/24	12	87.65	19	87.43	85.70	-7	6,529	-0.11%
2021/05/21	18	86.15	33	85.18	85.40	-15	6,383	-0.23%
2021/05/20	16	89.65	27	87.14	85.20	-11	6,286	-0.17%
2021/05/19	21	90.75	21	91.57	87.30	0	6,076	0.00%
2021/05/18	17	88.67	38.2	90.54	93.70	-21.2	5,650	-0.38%
2021/05/17	5	87.60	4	88.38	88.50	1	4,937	0.02%
2021/05/14	15	78.66	18.2	78.35	80.50	-3.2	4,680	-0.07%
2021/05/13	52.6	74.40	11.2	76.14	73.20	41.4	4,421	0.94%
2021/05/12	59.2	90.73	68.1	91.32	81.00	-8.9	3,942	-0.22%
2021/05/11	22.3	86.59	28.8	86.35	88.80	-6.5	2,805	-0.23%
2021/05/10	4.1	82.54	13.6	82.14	82.90	-9.6	2,350	-0.41%
2021/05/07	11	78.13	18.1	78.41	77.60	-7.1	2,142	-0.33%
2021/05/06	2.4	73.37	23	74.00	73.30	-20.6	1,873	-1.10%
2021/05/05	103.7	73.33	61	72.33	73.00	42.7	1,800	2.37%	大買/
2021/05/04	3	69.40	3	70.30	69.70	0	1,745	0.00%
2021/04/27	1	72.40	0	0.00	71.80	1	1,767	0.06%
2021/04/23	2	70.60	0	0.00	71.00	2	1,766	0.11%
2021/04/22	1	71.20	0	0.00	70.70	1	1,772	0.06%
2021/04/16	0	72.10	0	0.00	72.00	0	1,736	0.00%
2021/04/15	3	71.40	0	0.00	71.80	3	1,730	0.17%
2021/04/14	20.1	71.18	59	71.09	71.10	-38.9	1,718	-2.26%
2021/04/13	3	73.13	4	73.30	72.60	-1	1,698	-0.06%
2021/04/12	4	72.95	0	0.00	73.30	4	1,687	0.24%
2021/04/09	5.2	73.13	40	73.05	72.70	-34.8	1,674	-2.08%
2021/04/08	4	73.83	1	73.80	73.90	3	1,652	0.18%
2021/04/07	1	73.10	1.2	74.68	74.10	-0.2	1,639	-0.01%
2021/04/06	14	73.15	1.1	73.86	72.70	13	1,616	0.80%
2021/04/01	3	74.20	1	74.60	74.20	2	1,581	0.13%
2021/03/31	3	74.23	11	74.47	74.90	-8	1,561	-0.51%
2021/03/30	1.2	73.90	4.4	74.43	74.50	-3.2	1,525	-0.21%
2021/03/29	8	72.85	2.1	72.95	73.00	5.9	1,460	0.40%
2021/03/26	10.4	73.37	5.1	74.61	72.70	5.3	1,408	0.38%
2021/03/25	4	72.63	4	72.50	72.20	0	1,329	0.00%
2021/03/24	27	72.55	4	72.63	72.50	23	1,282	1.79%
2021/03/23	104	71.29	14	71.28	71.90	90	1,230	7.31%	大買/
2021/03/22	3	70.83	3.2	70.92	70.80	-0.2	1,174	-0.01%
2021/03/19	2	68.95	0	0.00	69.60	2	1,123	0.18%
2021/03/18	2	69.00	1	69.22	69.40	1	1,105	0.09%
2021/03/17	1.2	68.83	1	69.50	68.90	0.2	1,088	0.02%
2021/03/16	3	68.83	7	68.79	69.00	-4	1,073	-0.37%
2021/03/15	3	67.90	0	0.00	67.90	3	1,069	0.28%
2021/03/10	6	67.38	1	67.20	67.20	5	1,089	0.46%
2021/03/09	4	67.43	0	0.00	67.10	4	1,091	0.37%
2021/03/08	6	69.95	2	69.70	68.10	4	1,086	0.37%
2021/03/04	2	67.40	2.1	67.10	67.20	-0.1	1,053	-0.01%
2021/03/03	5	66.22	0	0.00	66.50	5	1,041	0.48%
2021/03/02	2	66.35	0	0.00	66.00	2	1,042	0.19%
2021/02/26	1	66.00	0	0.00	65.50	1	1,043	0.10%
2021/02/25	0	0.00	1	66.50	65.80	-1	1,044	-0.10%
2021/02/24	1.1	65.63	2	65.40	65.80	-0.9	1,032	-0.09%
2021/02/23	4	66.93	0	0.00	66.00	4	1,023	0.39%
2021/02/22	1	67.20	3	67.60	67.40	-2	1,006	-0.20%
2021/02/19	8	66.24	12	66.88	68.70	-4	959	-0.42%
2021/02/17	1	62.50	0	0.00	62.30	1	885	0.11%
2021/01/28	1	62.00	0	0.00	61.60	1	1,115	0.09%
2021/01/25	5.1	63.80	0	0.00	64.80	5.1	1,360	0.37%
2021/01/21	0.1	63.10	0	0.00	62.50	0.1	1,355	0.01%
2021/01/19	0.1	65.60	0	0.00	65.30	0.1	1,354	0.01%
2021/01/15	0.1	66.30	0	0.00	66.00	0.1	1,400	0.01%
2021/01/14	0.1	67.25	6	66.83	66.70	-5.9	1,435	-0.41%
2021/01/13	0.1	67.70	0	0.00	67.40	0.1	1,482	0.01%
2021/01/11	1	68.10	0	0.00	68.10	1	1,601	0.06%
2021/01/06	1	68.60	2	68.70	68.40	-1	2,293	-0.04%
2021/01/04	5	68.46	0	0.00	68.70	5	2,348	0.21%
2020/12/31	1	68.20	0	0.00	68.60	1	2,344	0.04%
2020/12/30	1	68.40	0	0.00	68.50	1	2,341	0.04%
2020/12/28	9	68.82	0	0.00	68.70	9	2,338	0.38%
2020/12/23	0.1	69.50	0	0.00	69.00	0.1	2,338	0.00%
2020/12/22	0	0.00	5	69.30	68.90	-5	2,338	-0.21%
2020/12/10	1	68.40	0	0.00	68.40	1	2,323	0.04%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/08	0	0.00	1	69.50	69.50	-1	2,295	-0.04%
2020/12/07	5	70.00	0	0.00	69.80	5	2,284	0.22%
2020/12/03	0	0.00	1	69.90	69.70	-1	2,250	-0.04%
2020/11/27	1	69.90	0	0.00	69.80	1	2,221	0.05%
2020/11/23	1	70.10	0.1	70.30	70.30	1	2,191	0.04%
2020/11/19	0	0.00	20	70.61	70.70	-20	2,188	-0.91%
2020/11/18	0.1	70.30	2	70.30	70.30	-1.9	2,174	-0.09%
2020/11/17	0	0.00	1	69.80	69.80	-1	2,171	-0.05%
2020/11/16	0	70.20	0	0.00	70.40	0	2,158	0.00%
2020/11/13	0	0.00	1	70.90	70.90	-1	2,143	-0.05%
2020/11/11	1.1	71.32	0.2	71.50	71.40	0.9	2,106	0.04%
2020/11/10	3	70.70	3	70.33	70.40	0	2,078	0.00%
2020/11/09	1	69.90	2	69.40	69.30	-1	2,033	-0.05%
2020/11/06	1.2	70.39	2	69.70	69.40	-0.8	1,995	-0.04%
2020/11/05	7	71.00	40	70.79	71.40	-33	1,945	-1.70%
2020/11/04	1.1	71.90	0	0.00	71.90	1.1	1,840	0.06%
2020/11/03	9	81.18	2	80.05	79.80	7	1,826	0.38%
2020/11/02	31	81.23	5.2	82.98	82.20	25.8	1,743	1.48%
2020/10/29	5	78.10	0	0.00	77.60	5	1,560	0.32%
2020/10/27	2	79.85	1	78.60	78.70	1	1,519	0.07%
2020/10/26	1.2	79.50	1	79.20	79.00	0.2	1,497	0.01%
2020/10/23	0	0.00	1	81.20	82.00	-1	1,464	-0.07%
2020/10/22	4	81.10	2.2	81.09	81.80	1.8	1,440	0.13%
2020/10/21	0.2	79.80	1	80.00	80.00	-0.8	1,403	-0.06%
2020/10/20	9	81.13	3.6	80.58	80.20	5.4	1,350	0.40%
2020/10/19	8	82.68	9.1	83.29	82.70	-1.1	1,312	-0.08%
2020/10/16	7.2	81.74	5.3	81.51	80.10	1.9	1,226	0.15%
2020/10/15	22	87.11	18	85.81	84.30	4	1,117	0.36%
2020/10/14	14	84.00	5.5	84.00	84.00	8.5	626	1.35%
2020/10/13	1	76.40	0	0.00	76.40	1	574	0.17%
2020/10/12	2	68.90	2	68.45	69.50	0	566	0.00%
2020/10/08	1	67.50	0	0.00	67.30	1	544	0.18%
2020/10/07	0	0.00	1	67.50	67.50	-1	561	-0.18%
2020/10/06	1	67.90	0	0.00	67.60	1	594	0.17%
2020/10/05	1.1	68.25	3	68.00	67.80	-1.9	719	-0.26%
2020/09/29	1	66.20	0	0.00	66.10	1	847	0.12%
2020/09/24	0	0.00	1	66.80	66.60	-1	877	-0.11%
2020/09/18	1	67.10	0	0.00	67.10	1	878	0.11%
2020/09/01	1	68.10	0	0.00	68.20	1	954	0.10%
2020/08/03	0.1	70.90	0	0.00	70.80	0.1	937	0.01%
2020/07/31	0.3	70.30	0	0.00	70.30	0.3	943	0.03%
2020/07/29	0.1	70.50	0	0.00	70.50	0.1	966	0.01%
2020/07/27	1	70.60	0	0.00	70.40	1	965	0.10%
2020/07/23	0.1	73.90	0	0.00	74.20	0.1	952	0.01%
2020/07/21	0	0.00	2	72.80	73.90	-2	947	-0.21%
2020/07/17	5	74.54	2	74.30	73.20	3	941	0.32%
2020/07/16	2	80.20	0	0.00	80.30	2	913	0.22%
2020/07/15	0.2	80.10	2	80.00	80.10	-1.8	893	-0.20%
2020/07/14	1	81.30	0	0.00	80.00	1	889	0.11%
2020/07/13	0.2	81.50	1	81.10	81.50	-0.8	878	-0.09%
2020/07/10	10	84.18	2.2	85.16	83.00	7.8	852	0.91%
2020/07/09	4	84.15	3.6	83.25	82.70	0.4	728	0.06%
2020/07/08	0	77.40	1	77.30	77.40	-1	612	-0.16%
2020/07/07	3	76.37	0	0.00	76.20	3	601	0.50%
2020/06/17	0.1	75.80	0	0.00	76.10	0.1	598	0.02%
2020/06/16	0.1	74.70	0	0.00	75.00	0.1	607	0.02%
2020/06/15	1	74.40	3	74.90	73.90	-2	631	-0.32%
2020/06/12	2	72.60	0	0.00	72.70	2	629	0.32%
2020/06/09	2.2	75.15	0	0.00	75.10	2.2	650	0.34%
2020/06/08	0	0.00	2	76.70	76.40	-2	662	-0.30%
2020/06/05	0.1	76.70	0.2	76.70	76.90	-0.1	663	-0.01%
2020/06/04	0.1	75.50	0	0.00	75.80	0.1	663	0.02%
2020/06/03	2	75.55	0	0.00	75.50	2	686	0.29%
2020/05/28	0.2	74.10	0	0.00	74.40	0.2	701	0.03%
2020/05/15	0.1	72.70	0	0.00	72.70	0.1	674	0.01%
2020/05/14	0	0.00	1	73.00	72.10	-1	673	-0.15%
2020/05/12	0	0.00	2	72.10	72.30	-2	671	-0.30%
2020/04/29	0.2	69.50	0	0.00	69.50	0.2	628	0.03%
2020/04/28	1	69.30	0	0.00	69.20	1	626	0.16%
2020/04/24	1	68.10	0	0.00	68.00	1	631	0.16%
2020/04/15	0.1	68.50	0	0.00	68.00	0.1	604	0.02%
2020/04/10	2	67.00	0	0.00	66.80	2	596	0.34%
2020/03/16	0	0.00	0.2	63.80	63.30	-0.2	475	-0.03%
2020/03/10	0	0.00	2	77.30	77.40	-2	435	-0.46%
2020/03/09	0	0.00	1	79.80	78.10	-1	434	-0.23%
2020/03/02	2	77.15	0	0.00	77.20	2	426	0.47%
2020/02/17	1	78.20	0	0.00	78.10	1	486	0.21%
2020/02/10	1	78.00	0	0.00	78.10	1	513	0.19%
2020/01/31	2	78.25	0	0.00	78.20	2	600	0.33%
2020/01/30	1	78.40	0	0.00	77.20	1	600	0.17%
2020/01/16	0.2	80.00	0	0.00	79.90	0.2	597	0.03%
2020/01/15	0.1	81.00	0	0.00	81.00	0.1	585	0.02%
2020/01/02	0.1	82.10	0	0.00	82.10	0.1	600	0.02%
2019/12/31	1	82.10	0.1	82.60	82.40	0.9	605	0.14%
2019/12/25	0.1	82.00	0	0.00	82.00	0.1	620	0.02%
2019/12/24	0.1	82.00	0	0.00	82.10	0.1	627	0.02%
2019/12/20	0.1	81.20	0	0.00	81.10	0.1	632	0.02%
2019/12/19	0.2	82.20	0	0.00	82.20	0.2	627	0.03%
2019/12/10	0	0.00	1	84.10	84.20	-1	637	-0.16%
2019/11/26	0.1	84.40	0	0.00	84.80	0.1	580	0.02%
2019/11/22	0	0.00	2	84.00	84.00	-2	556	-0.36%
2019/11/21	0.1	82.80	0.2	82.80	82.90	-0.1	541	-0.01%
2019/11/15	0.2	81.80	0	0.00	81.80	0.2	546	0.03%
2019/11/06	0	0.00	0.2	83.40	83.40	-0.2	511	-0.03%
2019/10/28	0.1	80.90	0	0.00	80.90	0.1	448	0.02%
2019/10/17	0	0.00	1	80.90	80.70	-1	465	-0.21%
2019/10/01	1	79.00	0	0.00	78.90	1	542	0.18%
2019/09/27	1	79.20	0	0.00	79.20	1	547	0.18%
2019/09/23	0	0.00	6	80.75	80.80	-6	579	-1.03%
2019/09/16	0	0.00	1	79.80	79.90	-1	568	-0.18%
2019/09/12	0	0.00	1	78.80	78.30	-1	558	-0.18%
2019/09/06	6	78.05	0	0.00	77.90	6	563	1.06%
2019/09/05	1	78.20	0	0.00	78.10	1	563	0.18%
2019/09/02	1	78.60	0	0.00	78.50	1	564	0.18%
2019/08/14	1	78.30	0	0.00	77.60	1	504	0.20%
2019/07/17	0	0.00	1	83.80	83.60	-1	411	-0.24%
2019/07/16	1	84.00	0	0.00	84.00	1	406	0.25%
2019/07/11	0.2	88.00	0	0.00	88.00	0.2	369	0.05%
2019/07/10	2	87.45	3	87.80	87.40	-1	347	-0.29%
2019/07/05	1	87.30	0	0.00	87.50	1	305	0.33%
2019/07/03	0	0.00	1	86.50	86.50	-1	320	-0.31%
2019/06/28	0	0.00	1.1	84.69	84.60	-1.1	293	-0.38%
2019/06/27	1	83.10	0.1	83.40	83.40	0.9	281	0.33%
2019/06/26	3	82.40	0	0.00	82.80	3	280	1.07%
2019/06/14	1	80.50	0	0.00	81.10	1	283	0.35%
2019/06/11	1	79.90	0	0.00	79.90	1	299	0.33%
2019/05/10	1	80.80	0	0.00	80.80	1	376	0.27%
2019/04/12	0.2	82.70	0	0.00	82.70	0.2	438	0.04%
2019/04/09	0	0.00	0.2	84.60	84.60	-0.2	417	-0.05%
2019/03/22	0.2	82.80	0	0.00	82.80	0.2	413	0.05%
2019/03/21	0	0.00	3	83.10	83.10	-3	406	-0.74%
2019/03/04	3	82.40	0.3	82.50	82.40	2.7	481	0.56%
2019/02/22	0.2	81.20	0	0.00	81.10	0.2	482	0.04%
2019/01/17	0	0.00	5	78.60	78.60	-5	456	-1.10%
2019/01/07	5	78.10	0	0.00	77.90	5	499	1.00%
2018/12/13	1	81.80	0	0.00	81.80	1	518	0.19%
2018/12/05	0	0.00	0.1	83.10	83.00	-0.1	512	-0.02%
2018/11/22	0.1	81.80	0	0.00	81.60	0.1	537	0.02%
2018/11/19	0	0.00	0.2	85.00	85.20	-0.2	537	-0.03%
2018/11/15	0.2	82.60	0	0.00	82.50	0.2	526	0.03%
2018/10/16	5	76.60	0	0.00	76.90	5	497	1.00%
2018/10/11	0	0.00	1	77.60	76.00	-1	491	-0.20%
2018/09/18	5	83.30	0	0.00	84.20	5	501	1.00%
2018/08/28	0	88.10	0	0.00	88.00	0	461	0.00%
2018/08/13	1	89.80	0	0.00	89.50	1	512	0.20%
2018/08/10	0	0.00	1	91.40	91.20	-1	516	-0.19%
2018/08/03	0	0.00	1	92.80	93.00	-1	540	-0.18%
2018/07/26	2	91.95	0	91.90	91.80	2	570	0.35%
2018/07/25	2	92.15	0	0.00	91.70	2	571	0.35%
2018/07/24	2	92.50	0	0.00	92.60	2	572	0.35%
2018/06/29	6	96.70	6	97.10	97.50	0	912	0.00%
2018/06/26	0	0.00	2	95.70	96.10	-2	987	-0.20%
2018/06/25	0	0.00	4	96.55	96.30	-4	988	-0.40%
2018/06/22	6	98.00	0	0.00	96.50	6	990	0.61%
2018/06/21	0	0.00	4.2	97.22	97.80	-4.2	977	-0.42%
2018/06/20	0	0.00	6	96.22	95.80	-6	979	-0.61%
2018/06/19	2	98.20	2	98.00	96.20	0	982	0.00%
2018/06/11	0.1	95.90	0	0.00	95.90	0.1	995	0.01%
2018/06/08	2	97.20	2	96.20	95.90	0	995	0.00%
2018/06/07	0	0.00	3	97.70	97.10	-3	996	-0.30%
2018/06/06	9	98.30	0	0.00	97.70	9	999	0.90%
2018/06/05	1	98.60	5	98.26	97.50	-4	999	-0.40%
2018/06/04	6	98.20	0	0.00	98.20	6	1,003	0.60%
2018/06/01	0	0.00	6	97.27	97.10	-6	1,005	-0.60%
2018/05/31	3	96.53	0	0.00	97.00	3	995	0.30%
2018/05/30	1	95.10	0	0.00	95.10	1	990	0.10%
2018/05/25	1.2	96.67	0	0.00	96.40	1.2	992	0.12%
2018/05/24	0	0.00	1	96.90	96.90	-1	988	-0.10%
2018/05/23	2	97.00	0	0.00	96.70	2	990	0.20%
2018/05/22	1	98.40	0	0.00	96.70	1	986	0.10%
2018/05/21	2	99.20	0	0.00	99.20	2	976	0.20%
2018/05/18	0	0.00	1	99.50	99.40	-1	980	-0.10%
2018/05/17	0	0.00	2	99.45	98.70	-2	980	-0.20%
2018/05/15	2	101.25	2	100.00	100.00	0	988	0.00%
2018/05/14	1	99.50	0	0.00	99.10	1	1,011	0.10%
2018/05/11	1	99.20	0	0.00	99.00	1	1,018	0.10%
2018/05/07	1	100.50	0	0.00	100.00	1	1,057	0.09%
2018/05/04	0	0.00	2	100.00	99.10	-2	1,060	-0.19%
2018/05/03	1	101.00	0	0.00	101.00	1	1,096	0.09%
2018/04/30	1	100.00	0	0.00	100.50	1	1,107	0.09%
2018/04/25	1	99.80	1	100.50	100.50	0	1,161	0.00%
2018/04/24	1	99.90	2	99.60	99.60	-1	1,175	-0.09%
2018/04/23	8	103.75	7	105.21	103.00	1	1,183	0.08%
2018/04/20	0	0.00	2	102.50	101.50	-2	1,278	-0.16%
2018/04/19	3	104.67	2	104.75	103.50	1	1,282	0.08%
2018/04/18	2	100.50	2	102.75	102.50	0	1,259	0.00%
2018/04/17	0	0.00	2	101.50	99.70	-2	1,251	-0.16%
2018/04/16	2	101.00	0	0.00	100.50	2	1,255	0.16%
2018/04/13	0	0.00	1	105.00	101.50	-1	1,258	-0.08%
2018/04/12	1	104.50	2	103.25	104.00	-1	1,263	-0.08%
2018/04/11	2	103.50	0	0.00	103.50	2	1,266	0.16%
2018/04/10	0	0.00	5	102.90	102.50	-5	1,255	-0.40%
2018/04/09	5	101.20	3	100.02	103.00	2	1,233	0.16%
2018/03/31	4	99.10	4	100.25	100.50	0	1,195	0.00%
2018/03/30	0	0.00	9	99.68	98.00	-9	1,171	-0.77%
2018/03/29	9	98.66	0	0.00	99.00	9	1,160	0.78%
2018/03/27	2	96.00	0	0.00	96.00	2	1,146	0.17%
2018/03/16	0	0.00	1	99.50	98.20	-1	1,335	-0.07%
2018/03/13	1	98.60	2	99.40	98.80	-1	1,466	-0.07%
2018/03/12	0	0.00	1	98.00	98.50	-1	1,496	-0.07%
2018/03/09	1	98.10	0	0.00	98.00	1	1,587	0.06%
2018/03/08	2	98.30	2	97.40	97.50	0	1,650	0.00%
2018/03/07	0	0.00	1	98.50	97.50	-1	1,727	-0.06%
2018/03/02	1	97.30	0.1	97.20	97.20	1	1,754	0.05%
2018/02/27	0	0.00	1	97.60	98.00	-1	1,785	-0.06%
2018/02/26	2	98.25	0	0.00	98.00	2	1,802	0.11%
2018/02/22	1	98.90	0	0.00	98.50	1	1,814	0.06%
2018/02/21	1	98.50	1	98.50	98.70	0	1,829	0.00%
2018/02/07	0	0.00	2	98.75	99.00	-2	1,838	-0.11%
2018/02/06	2	96.55	4	97.40	95.40	-2	1,828	-0.11%
2018/02/01	1	105.50	0	0.00	105.50	1	1,807	0.06%
2018/01/31	0	0.00	1	104.50	104.50	-1	1,817	-0.06%
2018/01/30	1	105.00	1	105.00	105.50	0	1,814	0.00%
2018/01/29	0	0.00	3	104.50	104.50	-3	1,809	-0.17%
2018/01/26	3	105.17	72	105.01	105.00	-69	1,822	-3.79%
2018/01/25	0	0.00	82	103.00	103.00	-82	1,818	-4.51%
2018/01/24	1	102.00	0	0.00	103.50	1	1,815	0.06%
2018/01/22	91	104.48	95	103.21	102.50	-4	1,786	-0.22%
2018/01/19	82	104.79	1	104.00	104.50	81	1,769	4.58%
2018/01/18	2	103.75	10	103.50	103.00	-8	1,749	-0.46%
2018/01/17	0	0.00	2	103.00	102.50	-2	1,732	-0.12%
2018/01/16	54	107.19	88	105.58	105.50	-34	1,706	-1.99%
2018/01/15	1	99.50	0	0.00	100.50	1	1,574	0.06%
2018/01/12	2	99.00	0	0.00	99.50	2	1,559	0.13%
2018/01/10	0	0.00	2	98.60	97.80	-2	1,538	-0.13%
2018/01/09	1	98.40	0	0.00	97.60	1	1,539	0.06%
2018/01/08	1	98.90	13	98.92	98.30	-12	1,540	-0.78%
2018/01/02	4	103.75	0	0.00	104.50	4	1,500	0.27%