江興鍛 (4528)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.45
漲跌
▲0.15
漲幅
+0.51%
成交量
20張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	29.35	29.45	0	41	-0.05%
2024/05/09	0.1	29.40	0	0.00	29.35	0.1	42	0.19%
2024/05/08	2.1	29.40	0	0.00	29.40	2.1	41	4.91%
2024/05/07	2	29.50	0	0.00	29.50	2	40	4.98%
2024/04/30	0.1	29.50	0	0.00	29.50	0.1	41	0.12%
2024/04/26	1	29.90	0	0.00	29.55	1	41	2.42%
2024/04/24	0.1	29.85	0	0.00	29.70	0.1	41	0.12%
2024/04/16	0	30.40	0	0.00	30.05	0	41	0.05%
2024/04/11	0.1	30.50	0	0.00	30.15	0.1	41	0.15%
2024/04/10	0.1	30.50	0	0.00	30.30	0.1	40	0.12%
2024/04/09	0.2	30.67	0	0.00	30.35	0.2	40	0.52%
2024/04/02	0.1	30.30	0	0.00	30.15	0.1	40	0.13%
2024/03/27	0	30.45	0	0.00	30.40	0	41	0.03%
2024/03/25	0	30.45	0	0.00	30.40	0	41	0.04%
2024/03/13	2	30.50	0	0.00	30.70	2	42	4.65%
2024/03/12	0	31.00	0	0.00	30.90	0	42	0.07%
2024/03/08	0.1	31.30	0	0.00	31.10	0.1	43	0.23%
2024/03/06	0.1	31.60	0	0.00	31.50	0.1	44	0.11%
2024/02/23	0	0.00	0.1	31.70	31.45	-0.1	46	-0.22%
2024/02/22	0.1	31.70	0	0.00	31.50	0.1	46	0.22%
2024/02/20	0	0.00	2	31.90	31.75	-2	45	-4.36%
2024/02/19	0	0.00	1	31.75	31.65	-1	45	-2.22%
2024/02/01	0	0.00	0.1	30.60	30.45	-0.1	41	-0.31%
2024/01/30	0	30.65	0	0.00	30.45	0	40	0.07%
2024/01/24	3	30.65	0	0.00	30.60	3	36	8.16%
2024/01/16	0	31.00	0	0.00	30.80	0	36	0.10%
2024/01/15	0.1	31.00	0	0.00	30.90	0.1	37	0.31%
2024/01/11	0	30.85	0	0.00	30.60	0	36	0.03%
2023/12/18	0	31.40	0	0.00	31.05	0	36	0.08%
2023/12/14	0	0.00	2	31.40	31.30	-2	38	-5.24%
2023/12/01	0.1	31.45	0	0.00	31.35	0.1	38	0.26%
2023/11/29	0.1	30.65	0	0.00	30.70	0.1	36	0.14%
2023/11/20	0	30.60	0	0.00	30.55	0	36	0.09%
2023/10/19	0	31.60	0	0.00	31.10	0	48	0.02%
2023/10/17	0	31.55	0	0.00	31.25	0	47	0.04%
2023/10/05	0.1	31.80	0	0.00	31.60	0.1	51	0.10%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.21%
2023/09/21	0.1	32.12	0	0.00	31.85	0.1	47	0.13%
2023/09/13	0.1	32.66	0	0.00	32.60	0.1	43	0.11%
2023/09/12	0	32.30	0	0.00	32.15	0	42	0.01%
2023/09/04	0	32.60	0	0.00	32.30	0	42	0.02%
2023/09/01	0	32.75	0	0.00	32.50	0	42	0.02%
2023/08/31	0.1	32.68	0	0.00	32.40	0.1	42	0.26%
2023/08/29	0	0.00	0.1	33.05	32.55	-0.1	43	-0.16%
2023/08/28	0.2	32.97	0	0.00	32.50	0.2	43	0.51%
2023/08/23	0.1	32.85	0	0.00	32.60	0.1	47	0.11%
2023/08/21	0.1	32.55	0	0.00	32.65	0.1	48	0.10%
2023/08/17	0.2	33.00	0	0.00	32.80	0.2	48	0.31%
2023/08/16	0	32.95	0	0.00	33.00	0	48	0.02%
2023/08/14	0.1	33.20	0	33.15	32.80	0.1	47	0.15%
2023/08/09	0	33.80	0	0.00	33.55	0	43	0.09%
2023/08/08	0.2	33.95	0	0.00	33.75	0.2	42	0.47%
2023/07/31	0.1	33.90	0	0.00	33.80	0.1	44	0.28%
2023/07/28	0.1	34.15	0	0.00	33.95	0.1	44	0.11%
2023/07/27	1	34.00	0	0.00	34.05	1	43	2.33%
2023/07/26	0.1	34.45	0	0.00	34.35	0.1	43	0.12%
2023/07/19	0.1	34.45	0	0.00	34.20	0.1	50	0.20%
2023/07/18	0.2	34.19	0	0.00	34.15	0.2	50	0.34%
2023/07/13	1	34.40	0	0.00	34.45	1	47	2.10%
2023/07/07	1	34.40	0	0.00	34.40	1	51	1.96%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.09%
2023/07/03	0	35.00	0	0.00	34.85	0	54	0.05%
2023/06/29	0.1	34.80	0	0.00	34.95	0.1	57	0.09%
2023/06/21	0.1	34.85	0	0.00	34.65	0.1	58	0.15%
2023/06/06	0.1	34.80	0	0.00	34.65	0.1	61	0.16%
2023/06/05	0.1	34.70	0	0.00	34.50	0.1	61	0.16%
2023/06/01	0.1	35.00	2	34.80	34.50	-2	61	-3.15%
2023/05/31	2.2	34.26	0	0.00	34.55	2.2	61	3.51%
2023/05/30	0.1	35.15	0	0.00	34.95	0.1	57	0.09%
2023/05/25	0	0.00	1	35.00	34.95	-1	59	-1.68%
2023/05/19	0.1	34.70	0	0.00	34.40	0.1	64	0.15%
2023/05/18	0.1	34.80	0	0.00	34.40	0.1	64	0.08%
2023/05/15	0.1	35.00	1	34.90	34.60	-1	64	-1.47%
2023/05/11	0	35.00	0	0.00	34.75	0	64	0.02%
2023/05/10	0.2	35.05	0	0.00	34.85	0.2	64	0.31%
2023/05/09	0	0.00	4	34.70	34.65	-4	63	-6.34%
2023/05/08	0.1	35.00	0	0.00	34.75	0.1	62	0.11%
2023/05/05	0.1	34.95	0	0.00	34.75	0.1	62	0.08%
2023/05/03	0	35.00	0	0.00	34.75	0	62	0.02%
2023/04/28	0	34.85	1	35.40	34.70	-1	60	-1.63%
2023/04/27	0.1	34.95	0	0.00	34.20	0.1	58	0.09%
2023/04/26	1.1	34.05	0	0.00	33.55	1.1	55	1.92%
2023/04/11	1	34.40	0	0.00	34.65	1	46	2.16%
2023/04/10	0	0.00	1	36.05	35.25	-1	44	-2.24%
2023/03/27	0	0.00	4	33.40	33.15	-4	37	-10.65%
2023/03/16	4	32.25	0	0.00	32.05	4	38	10.49%
2023/02/23	0	0.00	2	35.40	34.35	-2	39	-5.13%
2023/02/22	0	0.00	2	34.90	34.80	-2	37	-5.34%
2022/12/15	0	0.00	1	32.50	32.30	-1	31	-3.18%
2022/11/24	1	31.50	0	0.00	32.00	1	28	3.51%
2022/11/11	1	32.20	0	0.00	31.70	1	23	4.29%
2022/11/07	0	0.00	1	33.30	33.30	-1	26	-3.84%
2022/10/14	0	0.00	2	32.20	31.80	-2	28	-6.98%
2022/10/11	1	31.60	0	0.00	32.15	1	28	3.56%
2022/09/28	1	32.90	0	0.00	32.80	1	27	3.63%
2022/09/27	0.3	33.80	0	0.00	34.00	0.3	27	0.92%
2022/09/26	1.4	33.96	0	0.00	33.85	1.4	27	5.00%
2022/08/24	0	0.00	1	36.80	36.75	-1	21	-4.66%
2022/07/01	1	34.90	0	0.00	35.40	1	19	5.05%
2022/06/22	1	35.60	0	0.00	36.75	1	20	4.87%
2022/05/17	0	0.00	1	34.70	34.55	-1	26	-3.84%
2022/05/12	1	35.80	0	0.00	34.70	1	25	3.97%
2022/05/11	1	37.00	0	0.00	37.10	1	24	4.14%
2022/04/15	2	39.40	0	0.00	39.25	2	25	7.85%
2022/03/08	1	38.60	0	0.00	39.10	1	29	3.37%
2022/03/07	1	39.30	0	0.00	39.50	1	29	3.43%
2022/03/04	2	39.65	0	0.00	40.00	2	29	6.88%
2022/01/12	2	40.95	0	0.00	41.00	2	34	5.72%
2021/11/09	0	0.00	0	42.05	42.00	0	32	-0.02%
2021/08/27	0	0.00	2	41.70	41.70	-2	61	-3.27%
2021/07/28	2	43.20	0	0.00	43.70	2	85	2.34%
2021/07/15	1	47.20	0	0.00	47.20	1	98	1.01%
2021/06/30	5	45.85	0	0.00	45.80	5	136	3.67%
2021/06/29	0	0.00	0.4	46.81	46.15	-0.4	137	-0.29%
2021/06/28	0	0.00	0	47.00	47.00	0	138	-0.03%
2021/06/25	0	0.00	0.3	47.28	47.25	-0.3	140	-0.21%
2021/06/23	0	0.00	0.1	47.25	46.85	-0.1	142	-0.10%
2021/06/22	2.9	45.27	0	0.00	45.50	2.9	143	2.00%
2021/06/21	4	45.40	0	0.00	45.40	4	147	2.71%
2021/06/18	6	45.38	0	0.00	45.70	6	151	3.96%
2021/06/16	7	45.60	0	0.00	45.60	7	168	4.16%
2021/06/10	2	44.70	0.3	45.00	45.10	1.7	196	0.84%
2021/06/09	0	0.00	0.7	45.60	45.40	-0.7	222	-0.33%
2021/06/07	0	0.00	0	45.95	45.55	0	244	0.00%
2021/06/04	0.4	45.60	0	0.00	46.00	0.4	245	0.15%
2021/06/02	0.7	46.20	3	46.00	46.30	-2.3	247	-0.92%
2021/05/12	0	0.00	1	46.05	42.25	-1	283	-0.35%
2021/05/04	0	0.00	0	48.70	47.20	0	313	0.00%
2021/05/03	0	0.00	1	48.65	48.70	-1	319	-0.31%
2021/04/29	0	49.50	0	0.00	50.10	0	327	0.00%
2021/04/27	0	50.40	0	0.00	50.80	0	446	0.00%
2021/04/16	1	51.50	0	0.00	51.70	1	529	0.19%
2021/04/14	1	49.65	0	0.00	50.60	1	585	0.17%
2021/04/13	1	51.80	0	0.00	51.20	1	621	0.16%
2021/04/12	1	52.80	0	0.00	52.50	1	623	0.16%
2021/04/06	1	53.20	2	53.70	52.80	-1	681	-0.15%
2021/04/01	0	0.00	6	53.30	53.50	-6	678	-0.88%
2021/03/30	0	0.00	1	53.70	53.40	-1	678	-0.15%
2021/03/29	3	53.50	3	53.30	53.20	0	678	0.00%
2021/03/26	2	53.30	0	0.00	53.80	2	677	0.30%
2021/03/23	0	0.00	20	53.18	53.20	-20	674	-2.97%
2021/03/22	5	53.60	0	0.00	53.50	5	670	0.75%
2021/03/19	0	0.00	2	56.30	55.80	-2	661	-0.30%
2021/03/18	20	57.00	5	56.30	57.00	15	657	2.28%
2021/03/16	1	55.70	4	55.35	55.90	-3	642	-0.47%
2021/03/15	0	0.00	5	56.30	56.30	-5	635	-0.79%
2021/03/03	1	50.00	0	0.00	49.60	1	596	0.17%
2021/02/26	3	50.00	0	0.00	50.10	3	597	0.50%
2021/02/25	2	51.00	0	0.00	51.20	2	594	0.34%
2021/02/24	0	0.00	1	51.70	51.10	-1	593	-0.17%
2021/02/23	1	52.20	0	0.00	52.80	1	590	0.17%
2021/02/22	0	0.00	5	50.80	52.90	-5	587	-0.85%
2021/02/17	0	0.00	2	49.50	50.40	-2	583	-0.34%
2021/02/02	0	0.00	1	49.10	50.00	-1	604	-0.17%
2021/02/01	5	47.70	0	0.00	47.55	5	596	0.84%
2021/01/29	25	49.51	0	0.00	48.55	25	590	4.23%
2021/01/28	20	50.83	6	50.30	51.50	14	585	2.39%
2021/01/27	0	0.00	4	51.50	52.00	-4	585	-0.68%
2021/01/26	10	51.45	4	51.63	51.50	6	583	1.03%
2021/01/25	0	0.00	3	51.57	51.70	-3	575	-0.52%
2021/01/22	4	53.50	4	54.00	53.60	0	565	0.00%
2021/01/20	4	60.10	4	60.10	60.10	0	488	0.00%
2021/01/19	4	54.85	0	0.00	54.70	4	430	0.93%
2021/01/18	1	55.20	3	51.87	55.20	-2	416	-0.48%
2021/01/13	0	0.00	3	53.20	53.20	-3	377	-0.80%
2021/01/11	12	55.99	0	0.00	55.50	12	357	3.36%
2021/01/07	2	56.40	2	56.35	57.30	0	307	0.00%
2021/01/06	3	54.80	63	55.13	54.90	-60	271	-22.12%
2021/01/05	2	52.75	0	0.00	52.30	2	228	0.88%
2021/01/04	0	0.00	20	52.10	51.90	-20	221	-9.04%
2020/12/31	2	52.25	0	0.00	51.50	2	212	0.94%
2020/12/30	24	52.87	2	50.20	53.30	22	194	11.33%
2020/12/28	0	0.00	3	47.18	48.40	-3	148	-2.02%
2020/12/14	2	49.15	0	0.00	49.35	2	133	1.50%
2020/12/11	0	0.00	6	47.80	47.75	-6	129	-4.63%
2020/11/24	2	48.00	2	48.33	47.85	0	127	0.00%
2020/11/16	0	0.00	4	47.00	48.75	-4	114	-3.50%
2020/11/11	9	48.50	0	0.00	48.60	9	105	8.52%
2020/11/10	2	47.05	2	48.10	46.75	0	97	0.00%
2020/11/05	13	45.69	0	0.00	45.20	13	78	16.53%
2020/11/04	5	44.17	0	0.00	44.15	5	73	6.77%
2020/10/08	3	42.40	0	0.00	41.75	3	69	4.32%
2020/09/25	0	0.00	7	40.14	40.00	-7	74	-9.40%
2020/09/18	6	41.76	0	0.00	41.70	6	75	7.90%
2020/09/17	7	41.26	0	0.00	41.80	7	75	9.29%
2020/07/01	0	0.00	1	41.55	41.50	-1	78	-1.28%
2020/06/04	0	0.00	1	42.60	43.00	-1	114	-0.88%
2020/05/04	1	38.40	0	0.00	38.25	1	115	0.86%
2020/04/09	0	0.00	5	34.73	36.10	-5	122	-4.09%
2020/04/07	0	0.00	7	33.49	33.25	-7	119	-5.87%
2020/04/06	1	32.20	14	32.35	32.25	-13	118	-10.98%
2020/03/17	1	32.40	0	0.00	32.40	1	110	0.91%
2020/03/16	1	34.35	0	0.00	36.00	1	103	0.97%
2020/03/09	1	42.10	0	0.00	42.40	1	99	1.01%
2020/03/02	1	42.15	0	0.00	42.75	1	105	0.95%
2020/02/21	0	0.00	4	44.90	44.85	-4	109	-3.64%
2019/12/06	0	0.00	2	49.25	49.20	-2	402	-0.50%
2019/11/25	1	49.70	0	0.00	49.55	1	449	0.22%
2019/11/14	1	51.50	0	0.00	51.00	1	442	0.23%
2019/11/13	1	52.10	0	0.00	52.30	1	438	0.23%
2019/11/11	1	51.60	0	0.00	51.90	1	440	0.23%
2019/11/07	2	52.30	0	0.00	53.00	2	437	0.46%
2019/10/28	1	56.00	0	0.00	56.10	1	408	0.24%
2019/10/24	1	56.70	0	0.00	57.20	1	400	0.25%
2019/10/23	0	0.00	4	53.98	56.50	-4	376	-1.06%
2019/10/22	1	53.10	0	0.00	53.60	1	367	0.27%
2019/10/21	4	52.55	0	0.00	52.00	4	361	1.11%
2019/10/08	0	0.00	1	57.90	56.40	-1	340	-0.29%
2019/09/18	1	57.10	0	0.00	56.10	1	286	0.35%
2019/09/12	0	0.00	1	56.70	56.90	-1	239	-0.42%
2019/09/10	0	0.00	15	53.83	54.80	-15	185	-8.09%
2019/09/09	3	50.50	2	51.40	52.20	1	148	0.67%
2019/09/02	0	0.00	1	50.00	49.30	-1	127	-0.78%
2019/08/23	1	44.15	0	0.00	44.05	1	87	1.14%
2019/07/30	1	46.00	0	0.00	46.00	1	147	0.68%
2019/07/29	1	47.00	0	0.00	46.95	1	155	0.64%
2019/06/21	0	0.00	1	47.80	47.60	-1	240	-0.42%
2019/05/31	3	47.13	0	0.00	47.20	3	252	1.19%
2019/05/21	2	49.00	0	0.00	49.00	2	262	0.76%
2019/05/20	1	49.35	0	0.00	50.50	1	259	0.39%
2019/05/17	2	49.98	0	0.00	49.70	2	261	0.76%
2019/05/16	1	51.90	0	0.00	51.50	1	263	0.38%
2019/05/15	1	53.10	0	0.00	52.70	1	284	0.35%
2019/05/13	1	52.60	0	0.00	52.60	1	292	0.34%
2019/05/07	4	55.23	0	0.00	54.20	4	269	1.49%
2019/04/30	0	0.00	9	57.72	59.50	-9	236	-3.81%
2019/04/29	0	0.00	1	56.30	55.70	-1	215	-0.46%
2019/04/24	0	0.00	4	55.43	55.50	-4	253	-1.58%
2019/04/03	0	0.00	1	55.90	55.90	-1	287	-0.35%
2019/04/02	1	55.10	1	55.10	55.00	0	286	0.00%
2019/03/14	0	0.00	2	54.70	54.40	-2	357	-0.56%
2019/03/06	2	54.40	0	0.00	54.00	2	412	0.49%
2019/02/20	0	0.00	4	55.80	57.00	-4	401	-1.00%
2019/02/14	2	59.00	0	0.00	57.50	2	389	0.51%
2019/02/13	2	55.20	0	0.00	56.40	2	367	0.54%
2019/02/12	2	54.20	0	0.00	54.90	2	361	0.55%
2019/01/22	2	54.20	0	0.00	54.40	2	367	0.54%
2019/01/17	2	54.00	0	0.00	54.00	2	343	0.58%
2019/01/15	0	0.00	4	55.03	54.80	-4	315	-1.27%
2019/01/14	0	0.00	2	51.30	51.20	-2	282	-0.71%
2019/01/09	0	0.00	2	48.60	48.50	-2	272	-0.73%
2019/01/03	2	47.10	0	0.00	46.80	2	285	0.70%
2018/12/25	2	48.10	0	0.00	47.80	2	293	0.68%
2018/11/19	0	0.00	4	45.20	45.20	-4	255	-1.57%
2018/11/14	0	0.00	1	44.35	43.70	-1	260	-0.38%
2018/10/30	1	38.00	0	0.00	39.40	1	333	0.30%
2018/10/25	0	0.00	5	40.24	40.00	-5	366	-1.36%
2018/10/24	0	0.00	5	41.20	41.00	-5	364	-1.37%
2018/10/11	5	41.95	0	0.00	41.95	5	420	1.19%
2018/10/09	1	45.60	0	0.00	46.60	1	413	0.24%
2018/10/05	1	49.05	0	0.00	47.50	1	422	0.24%
2018/09/27	0	0.00	5	54.00	53.70	-5	490	-1.02%
2018/09/20	3	49.90	0	0.00	50.00	3	492	0.61%
2018/09/11	1	52.00	0	0.00	52.30	1	507	0.20%
2018/09/07	2	54.65	0	0.00	54.30	2	506	0.40%
2018/08/24	8	56.20	0	0.00	57.40	8	589	1.36%
2018/08/22	1	60.20	0	0.00	60.00	1	600	0.17%
2018/08/20	2	61.00	0	0.00	61.00	2	669	0.30%
2018/08/17	1	62.30	0	0.00	62.00	1	677	0.15%
2018/08/13	3	64.17	0	0.00	63.30	3	743	0.40%
2018/08/07	3	67.20	0	0.00	67.60	3	732	0.41%
2018/08/06	2	67.80	0	0.00	67.80	2	749	0.27%
2018/08/03	0	0.00	5	68.90	69.20	-5	758	-0.66%
2018/07/20	1	67.80	0	0.00	67.90	1	1,021	0.10%
2018/07/16	0	0.00	1	71.00	69.80	-1	1,117	-0.09%
2018/07/12	1	70.10	0	0.00	70.10	1	1,113	0.09%
2018/07/06	1	64.70	0	0.00	65.80	1	1,063	0.09%
2018/07/05	2	66.50	0	0.00	66.10	2	1,062	0.19%
2018/07/04	2	68.35	0	0.00	67.60	2	1,065	0.19%
2018/06/22	3	69.53	0	0.00	69.10	3	1,107	0.27%
2018/06/19	1	70.60	0	0.00	70.30	1	1,111	0.09%
2018/06/14	1	70.60	0	0.00	71.00	1	1,113	0.09%
2018/06/08	1	73.10	0	0.00	72.60	1	1,110	0.09%
2018/05/30	0	0.00	1	73.60	73.60	-1	1,033	-0.10%
2018/05/29	1	74.70	0	0.00	74.40	1	1,020	0.10%
2018/05/28	2	70.10	2	70.20	70.80	0	962	0.00%
2018/05/25	2	71.15	1	71.60	71.20	1	950	0.11%
2018/05/24	6	73.07	2	72.30	72.60	4	942	0.42%
2018/05/22	3	76.53	0	0.00	76.50	3	911	0.33%
2018/05/18	0	0.00	1	73.30	73.00	-1	860	-0.12%
2018/05/17	1	74.30	0	0.00	74.10	1	857	0.12%
2018/05/16	2	74.20	0	0.00	75.30	2	853	0.23%
2018/05/15	1	75.50	0	0.00	74.80	1	856	0.12%
2018/05/11	1	75.30	0	0.00	75.20	1	835	0.12%
2018/05/10	2	77.50	0	0.00	77.10	2	815	0.25%
2018/05/08	1	75.00	6	76.53	75.00	-5	769	-0.65%
2018/05/07	6	75.20	3	75.97	77.20	3	741	0.40%
2018/05/04	1	70.80	5	71.50	71.50	-4	655	-0.61%
2018/04/25	3	64.93	0	0.00	68.60	3	530	0.57%
2018/04/24	2	66.10	1	67.60	66.10	1	516	0.19%
2018/04/18	2	64.45	0	0.00	64.70	2	438	0.46%
2018/04/09	0	0.00	1	68.70	67.80	-1	441	-0.23%
2018/03/28	3	60.00	0	0.00	59.60	3	401	0.75%
2018/03/27	1	61.10	0	0.00	61.00	1	398	0.25%
2018/03/23	2	61.40	0	0.00	61.30	2	400	0.50%
2018/03/20	1	61.80	0	0.00	62.30	1	402	0.25%
2018/03/19	3	63.37	0	0.00	62.80	3	399	0.75%
2018/03/16	1	64.50	0	0.00	64.60	1	391	0.26%
2018/03/14	1	66.20	0	0.00	66.30	1	385	0.26%
2018/03/08	1	65.40	0	0.00	67.00	1	394	0.25%
2018/03/07	1	66.40	0	0.00	65.90	1	374	0.27%
2018/03/05	2	67.30	0	0.00	67.10	2	372	0.54%
2018/02/06	6	67.82	0	0.00	67.40	6	371	1.61%
2018/01/31	2	70.15	0	0.00	70.10	2	396	0.50%
2018/01/24	3	70.53	0	0.00	71.00	3	395	0.76%
2018/01/22	12	71.35	0	0.00	71.90	12	388	3.09%
2018/01/19	8	74.24	0	0.00	73.10	8	383	2.09%
2018/01/18	14	76.12	0	0.00	75.20	14	380	3.68%
2018/01/17	7	77.41	0	0.00	77.20	7	379	1.85%