智崴 (5263)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	123.50	123.00	0	280	0.00%
2024/05/13	0	0.00	1	119.00	120.00	-1	278	-0.36%
2024/05/02	0	0.00	1	126.00	127.50	-1	264	-0.38%
2024/04/25	0	119.50	0	0.00	120.00	0	234	0.00%
2024/04/12	0	0.00	0.6	117.20	116.00	-0.6	226	-0.27%
2024/04/10	0	115.50	1	118.00	118.00	-1	221	-0.45%
2024/04/01	0.1	115.00	0	0.00	114.00	0.1	223	0.04%
2024/03/25	0	118.00	0	0.00	117.00	0	224	0.00%
2024/03/21	0.5	119.20	0	0.00	116.50	0.5	224	0.22%
2024/03/15	1	114.50	0	0.00	114.00	1	212	0.47%
2024/03/07	0	118.50	0	0.00	117.00	0	214	0.00%
2024/03/06	0	122.00	0	0.00	122.00	0	207	0.00%
2024/02/26	0	0.00	0.1	130.50	130.00	-0.1	189	-0.05%
2024/02/23	0	0.00	4	130.18	131.00	-4	179	-2.25%
2024/02/21	1	120.00	2	119.00	122.00	-1	139	-0.72%
2024/02/15	0	0.00	0.2	114.00	114.50	-0.2	124	-0.16%
2024/01/31	1	110.50	0	0.00	109.50	1	120	0.84%
2024/01/19	0	0.00	1	112.50	112.50	-1	120	-0.83%
2024/01/11	0	114.50	0	0.00	112.50	0	132	0.02%
2024/01/08	0	115.00	0	0.00	113.50	0	130	0.00%
2023/12/25	1	115.00	0	0.00	115.00	1	129	0.77%
2023/12/12	0	122.00	0	0.00	121.50	0	138	0.00%
2023/12/08	0	0.00	6	122.00	123.00	-6	139	-4.30%
2023/11/29	0	0.00	2	123.00	124.00	-2	131	-1.52%
2023/11/27	2	123.50	0	0.00	123.00	2	131	1.52%
2023/11/24	6	124.83	0	0.00	125.50	6	130	4.60%
2023/11/13	0	0.00	1	115.50	117.50	-1	125	-0.80%
2023/11/06	0	0.00	1	116.50	116.50	-1	141	-0.71%
2023/11/02	0	0.00	1	116.50	116.00	-1	143	-0.70%
2023/10/25	0	0.00	1	115.50	115.50	-1	142	-0.70%
2023/10/17	0	0.00	2	110.50	112.00	-2	155	-1.29%
2023/10/16	1	111.00	0	0.00	111.00	1	157	0.64%
2023/10/13	1	111.00	0	0.00	112.00	1	159	0.63%
2023/09/19	1	118.50	0	0.00	118.00	1	219	0.46%
2023/08/30	0	0.00	1	112.50	112.50	-1	275	-0.36%
2023/07/27	1	126.50	0	0.00	126.50	1	296	0.34%
2023/07/26	0.1	126.00	0	0.00	125.00	0.1	297	0.03%
2023/07/21	6	130.42	0	0.00	127.00	6	304	1.97%
2023/07/20	2	124.50	0	0.00	129.00	2	294	0.68%
2023/07/14	0	0.00	1	127.00	126.50	-1	304	-0.33%
2023/07/13	0	0.00	3	125.50	124.00	-3	304	-0.98%
2023/07/12	0.1	128.00	0	0.00	126.50	0.1	303	0.03%
2023/07/11	1	126.50	2	127.00	126.50	-1	308	-0.32%
2023/07/06	0	0.00	4	132.00	131.50	-4	311	-1.28%
2023/07/04	2	137.75	0	0.00	133.00	2	309	0.65%
2023/07/03	0	0.00	1	133.00	133.00	-1	300	-0.33%
2023/06/26	8	123.88	0	0.00	123.50	8	298	2.68%
2023/06/19	2	127.75	0	0.00	127.00	2	310	0.64%
2023/06/16	5	126.00	0	0.00	125.50	5	299	1.67%
2023/06/14	0	0.00	1	120.50	120.00	-1	286	-0.35%
2023/06/06	0	0.00	6	121.50	121.00	-6	293	-2.04%
2023/06/02	0	0.00	6	121.00	120.50	-6	308	-1.94%
2023/06/01	0	0.00	4	119.00	119.50	-4	310	-1.29%
2023/05/29	1	119.00	0	0.00	121.00	1	340	0.29%
2023/05/26	0	0.00	0	118.50	118.00	0	338	0.00%
2023/05/25	0	0.00	0	118.00	115.50	0	342	0.00%
2023/05/19	0.1	116.00	0	0.00	115.00	0.1	358	0.03%
2023/05/15	5	112.00	0	0.00	112.50	5	394	1.27%
2023/05/09	0	0.00	0	118.00	117.50	0	411	0.00%
2023/04/27	0	0.00	5	117.00	117.00	-5	551	-0.91%
2023/04/26	4	116.13	0	0.00	116.50	4	589	0.68%
2023/04/25	3	119.17	0	0.00	121.00	3	656	0.46%
2023/04/24	2	120.00	0	0.00	122.00	2	744	0.27%
2023/04/20	10	128.75	10	124.50	124.50	0	759	0.00%
2023/04/19	0	0.00	0	126.50	125.00	0	753	0.00%
2023/04/18	2.1	125.05	0	0.00	124.50	2.1	752	0.28%
2023/04/17	3	126.50	0	0.00	126.00	3	756	0.40%
2023/04/14	5	127.00	0	0.00	127.00	5	758	0.66%
2023/04/10	1	124.50	0	0.00	124.50	1	774	0.13%
2023/03/30	0	125.50	0	0.00	125.50	0	795	0.00%
2023/03/29	0	126.50	0.4	127.00	125.50	-0.4	797	-0.05%
2023/03/28	0	131.33	0	0.00	129.00	0	805	0.00%
2023/03/27	0	135.50	0	0.00	133.00	0	846	0.00%
2023/03/22	0	133.50	0	0.00	133.50	0	838	0.00%
2023/03/21	0	134.50	0	0.00	134.00	0	835	0.00%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.75	0	0.00	131.50	0	833	0.00%
2023/03/16	0	0.00	10	128.50	128.50	-10	833	-1.20%
2023/03/15	0	0.00	5	133.50	133.50	-5	837	-0.60%
2023/03/14	0	137.50	0	0.00	135.50	0	839	0.00%
2023/03/13	10	132.05	5	135.70	135.50	5	848	0.59%
2023/03/09	0	138.50	0	0.00	138.50	0	836	0.00%
2023/03/07	0	136.50	3.5	139.36	139.50	-3.5	828	-0.42%
2023/03/03	1	136.50	0	0.00	137.00	1	809	0.12%
2023/03/01	0	131.00	0	0.00	132.00	0	786	0.00%
2023/02/23	0.1	132.36	0	0.00	132.00	0.1	790	0.02%
2023/02/22	0	131.00	0	0.00	130.50	0	785	0.00%
2023/02/21	0	133.50	0	0.00	133.50	0	779	0.00%
2023/02/20	0.2	135.50	0	0.00	134.00	0.2	775	0.02%
2023/02/17	1.1	133.55	0	0.00	134.00	1.1	777	0.14%
2023/02/16	0.1	137.00	0	0.00	136.50	0.1	772	0.01%
2023/02/13	4	132.75	22	133.00	132.00	-18	752	-2.39%
2023/02/10	5	138.00	0	0.00	137.50	5	731	0.68%
2023/02/09	0	0.00	1	141.00	140.00	-1	723	-0.14%
2023/02/08	0	141.50	0	0.00	140.50	0	716	0.00%
2023/02/07	1	141.00	0	0.00	141.00	1	708	0.14%
2023/02/06	1	141.00	0	0.00	141.00	1	700	0.14%
2023/02/02	1	139.50	0	0.00	139.00	1	664	0.15%
2023/02/01	0	0.00	2	139.75	141.00	-2	655	-0.31%
2023/01/31	0.4	139.00	7	139.00	139.00	-6.6	646	-1.03%
2023/01/30	19	141.50	15	138.00	138.00	4	632	0.63%
2023/01/17	25	146.08	24	146.46	147.00	1	597	0.17%
2023/01/16	0	0.00	1.1	142.97	145.00	-1.1	557	-0.19%
2023/01/13	11	140.86	11.1	141.86	142.00	-0.1	519	-0.02%
2023/01/12	3.2	138.32	2	137.25	139.00	1.2	445	0.26%
2023/01/11	4	127.00	2	131.00	130.50	2	353	0.57%
2023/01/05	3	126.00	3	124.00	124.00	0	331	0.00%
2022/12/30	1	128.50	0	0.00	128.50	1	318	0.31%
2022/12/29	0	0.00	1	130.00	129.50	-1	313	-0.32%
2022/12/28	1	126.00	1	127.00	127.50	0	296	0.00%
2022/12/26	1	124.00	0	0.00	123.00	1	273	0.37%
2022/12/23	1	124.50	0	0.00	123.50	1	275	0.36%
2022/12/22	1	128.00	1	126.50	128.00	0	273	0.00%
2022/12/21	11	124.41	3	126.17	123.00	8	267	2.99%
2022/12/20	2	125.75	12	126.50	125.50	-10	264	-3.78%
2022/12/19	10	128.25	4	130.00	129.00	6	249	2.41%
2022/12/13	3	114.50	0	0.00	114.50	3	194	1.54%
2022/12/09	0	0.00	1	116.50	116.00	-1	190	-0.53%
2022/12/07	5	127.00	5	121.20	117.50	0	187	0.00%
2022/12/06	0	0.00	8	122.00	122.00	-8	175	-4.55%
2022/12/05	8	124.81	0	0.00	124.50	8	172	4.65%
2022/12/01	6	118.17	0	0.00	118.50	6	158	3.78%
2022/11/30	1	116.50	0	0.00	117.00	1	157	0.64%
2022/11/25	1	115.50	5	113.50	113.50	-4	159	-2.50%
2022/11/24	1	117.50	0	0.00	117.50	1	157	0.63%
2022/11/22	1	116.50	0	0.00	119.00	1	155	0.64%
2022/11/21	4	116.88	0	0.00	116.00	4	151	2.64%
2022/11/15	1	113.00	0	0.00	112.50	1	141	0.71%
2022/11/07	5	108.00	0	0.00	107.50	5	131	3.79%
2022/10/11	0	0.00	0	107.50	107.50	0	167	0.00%
2022/09/15	0	0.00	1	109.50	109.00	-1	148	-0.67%
2022/08/29	0	0.00	1	115.50	115.50	-1	136	-0.73%
2022/08/22	1	117.50	0	0.00	117.00	1	133	0.75%
2022/08/12	0	0.00	0	121.85	124.00	0	128	-0.01%
2022/08/11	4	122.25	1	121.50	121.50	3	126	2.38%
2022/08/10	4	125.25	1	126.00	125.00	3	122	2.45%
2022/08/09	1	129.00	0	0.00	128.50	1	120	0.83%
2022/08/05	2	126.75	0	0.00	127.00	2	110	1.82%
2022/08/02	0	0.00	4	125.00	125.00	-4	97	-4.10%
2022/07/27	0	0.00	1	119.00	119.50	-1	82	-1.21%
2022/07/22	4	120.25	0	0.00	119.00	4	80	4.97%
2022/07/06	1	105.50	0	0.00	106.50	1	67	1.49%
2022/07/04	2	105.00	1	105.00	105.00	1	67	1.48%
2022/06/17	0	0.00	1	110.50	110.00	-1	65	-1.53%
2022/06/10	0	0.00	1	117.00	116.50	-1	76	-1.30%
2022/06/08	0	119.50	0	0.00	118.50	0	78	0.00%
2022/04/25	0	0.00	0	112.50	113.00	0	140	-0.01%
2022/03/25	0	0.00	0	118.50	118.50	0	188	0.00%
2022/03/24	0	120.50	0	0.00	118.50	0	192	0.00%
2022/03/07	0	117.00	0	0.00	115.50	0	254	0.00%
2022/03/04	0	0.00	1	118.00	119.00	-1	260	-0.38%
2022/03/01	0	0.00	1	122.50	122.50	-1	297	-0.34%
2022/02/25	0	0.00	3	120.83	120.50	-3	311	-0.96%
2022/02/24	7	117.93	3	115.50	116.00	4	333	1.20%
2022/02/22	0	0.00	1	120.00	122.00	-1	393	-0.25%
2022/02/18	1	125.00	0	0.00	125.00	1	455	0.22%
2022/02/17	1	122.50	0	0.00	125.50	1	496	0.20%
2022/02/16	0	121.50	0	0.00	121.00	0	601	0.00%
2022/02/07	0	115.00	1	113.00	117.50	-1	950	-0.11%
2022/01/25	0	0.00	0	111.00	111.00	0	965	0.00%
2022/01/21	0	0.00	3	113.50	113.50	-3	972	-0.31%
2022/01/20	2	115.00	0	0.00	115.00	2	972	0.21%
2022/01/13	0	0.00	0.3	113.67	114.00	-0.3	964	-0.03%
2022/01/11	1	114.50	0	0.00	113.00	1	963	0.10%
2022/01/06	0	0.00	0.1	116.00	115.50	-0.1	958	-0.01%
2022/01/04	1	119.50	0	0.00	119.50	1	950	0.11%
2021/12/30	2	123.25	0	0.00	123.00	2	944	0.21%
2021/12/29	1	124.00	0	0.00	124.50	1	943	0.11%
2021/12/28	1	126.00	1	124.00	124.50	0	943	0.00%
2021/12/27	0	0.00	1	123.00	123.50	-1	948	-0.11%
2021/12/24	0	0.00	1	122.00	121.50	-1	948	-0.11%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/22	5	124.50	4	124.00	125.00	1	945	0.11%
2021/12/20	0	0.00	2	124.00	124.00	-2	939	-0.21%
2021/12/17	0	0.00	1	123.50	122.50	-1	936	-0.11%
2021/12/14	0	0.00	0.2	123.00	122.50	-0.2	929	-0.02%
2021/12/10	0	0.00	4	133.50	132.00	-4	916	-0.44%
2021/12/09	4	130.88	0	0.00	129.00	4	909	0.44%
2021/12/08	0.1	131.00	0	0.00	131.00	0.1	912	0.01%
2021/12/07	1	128.00	0	0.00	128.00	1	911	0.11%
2021/11/30	0.1	138.00	0	0.00	134.00	0.1	876	0.02%
2021/11/29	0.2	136.00	0.1	135.00	133.00	0.1	867	0.01%
2021/11/26	4.2	144.06	3	144.33	137.50	1.2	857	0.14%
2021/11/24	1	143.50	1	144.50	144.50	0	834	0.00%
2021/11/23	1	141.50	1.2	142.50	141.50	-0.2	818	-0.02%
2021/11/22	0	0.00	0.2	152.00	152.00	-0.2	796	-0.03%
2021/11/19	4.2	158.26	0	0.00	154.00	4.2	784	0.54%
2021/11/18	2	153.50	2	149.75	150.50	0	732	0.00%
2021/11/17	3	150.00	3.1	153.25	154.00	-0.1	711	-0.01%
2021/11/16	12	154.58	11	152.00	152.00	1	666	0.15%
2021/11/15	4.1	163.64	5	164.60	162.00	-0.9	625	-0.15%
2021/11/12	0	0.00	2	150.00	155.50	-2	512	-0.39%
2021/11/11	5	147.00	9.1	144.57	144.50	-4.1	436	-0.93%
2021/11/10	15	145.67	18.1	146.86	147.50	-3.1	312	-0.99%
2021/11/09	10	135.95	3	138.00	134.50	7	239	2.92%
2021/11/08	0	0.00	1	131.00	131.00	-1	197	-0.51%
2021/11/05	0	0.00	2	121.50	119.50	-2	179	-1.11%
2021/11/04	3	126.00	0	0.00	122.00	3	179	1.67%
2021/11/03	0	0.00	1	132.00	129.50	-1	166	-0.60%
2021/11/01	0	0.00	4	125.00	125.50	-4	152	-2.62%
2021/10/29	4	123.88	3	124.17	126.50	1	154	0.65%
2021/10/28	0	0.00	2	121.50	120.00	-2	152	-1.31%
2021/10/26	1	116.50	0	0.00	116.50	1	155	0.64%
2021/10/25	0.2	117.50	0	0.00	117.00	0.2	156	0.10%
2021/10/22	0	0.00	1	117.50	117.50	-1	165	-0.60%
2021/10/19	0.1	114.00	0	0.00	114.50	0.1	173	0.03%
2021/10/18	0	113.00	0	0.00	113.00	0	174	0.03%
2021/10/04	1	119.50	0	0.00	118.50	1	236	0.42%
2021/09/06	1	117.50	0	0.00	117.00	1	325	0.31%
2021/08/31	0	0.00	0.1	124.43	123.50	-0.1	349	-0.04%
2021/08/30	0.1	122.72	1.2	127.50	125.00	-1	367	-0.28%
2021/08/27	0.2	123.00	0.1	121.49	122.50	0.1	377	0.02%
2021/08/26	0.1	123.00	0	0.00	122.50	0.1	419	0.02%
2021/08/25	0	0.00	0.1	124.50	123.50	-0.1	424	-0.02%
2021/08/24	0.1	118.03	0	0.00	122.00	0.1	428	0.02%
2021/08/23	1	118.00	0	0.00	117.50	1	430	0.23%
2021/08/20	0	0.00	0	116.50	117.00	0	447	0.00%
2021/08/19	0	116.46	0	0.00	117.00	0	451	0.00%
2021/08/17	0	0.00	0	115.00	116.00	0	449	-0.01%
2021/08/16	0	114.50	0.1	115.52	116.00	-0.1	450	-0.02%
2021/08/13	0.1	117.00	0	0.00	117.50	0.1	451	0.02%
2021/08/12	0	0.00	0	117.00	118.00	0	454	0.00%
2021/08/11	0	117.50	5	116.00	116.00	-5	458	-1.09%
2021/08/10	0	0.00	1	120.00	118.00	-1	462	-0.22%
2021/08/06	0	123.00	0	0.00	122.00	0	469	0.00%
2021/08/05	1	125.00	2	123.00	122.00	-1	476	-0.21%
2021/08/03	1	125.50	0	128.50	125.00	1	494	0.20%
2021/08/02	0	130.00	0	131.00	126.00	0	493	0.00%
2021/07/30	0	132.50	0	0.00	131.50	0	491	0.00%
2021/07/29	1	133.50	0.5	133.48	132.50	0.5	494	0.11%
2021/07/28	0.5	131.26	0	0.00	134.00	0.5	497	0.09%
2021/07/21	6	132.50	0	0.00	131.50	6	529	1.13%
2021/07/19	0	0.00	2.2	140.62	139.50	-2.2	529	-0.42%
2021/07/16	1	140.43	0.4	140.38	141.00	0.6	545	0.11%
2021/07/15	0.6	133.87	3	136.00	135.50	-2.4	538	-0.44%
2021/07/13	1	131.00	8	130.50	132.50	-7	620	-1.13%
2021/07/12	0	0.00	7	133.86	133.00	-7	647	-1.08%
2021/07/09	0	0.00	2	135.50	136.00	-2	643	-0.31%
2021/07/08	0	136.00	0.1	136.75	136.00	-0.1	647	-0.02%
2021/07/07	20.2	136.30	0	0.00	137.00	20.2	647	3.12%
2021/07/06	0	0.00	1.4	140.78	137.50	-1.4	655	-0.21%
2021/07/05	1.4	141.48	0	0.00	142.50	1.4	650	0.21%
2021/07/02	0	0.00	0.2	138.21	135.50	-0.2	637	-0.03%
2021/07/01	0.3	139.14	0	0.00	138.00	0.3	639	0.05%
2021/06/30	0	0.00	0.1	134.88	136.00	-0.1	629	-0.02%
2021/06/29	0.1	130.00	0	0.00	133.00	0.1	632	0.02%
2021/06/28	0	0.00	0.5	136.06	133.00	-0.5	631	-0.07%
2021/06/25	0.5	137.00	0	0.00	137.00	0.5	630	0.07%
2021/06/11	0	0.00	0.1	133.00	132.50	-0.1	707	-0.01%
2021/06/10	0.1	132.50	0.1	136.93	136.00	-0.1	714	-0.01%
2021/06/09	0.1	134.74	5	135.00	135.00	-4.9	738	-0.66%
2021/06/08	0	0.00	0.1	134.94	132.00	-0.1	753	-0.01%
2021/06/07	0.1	142.50	3.1	137.97	135.50	-3	757	-0.39%
2021/06/04	8.1	142.82	4	142.00	142.00	4.1	783	0.52%
2021/06/03	1	145.00	5.1	139.14	146.00	-4.1	806	-0.51%
2021/06/02	4.1	132.80	2	135.00	133.00	2.1	780	0.27%
2021/06/01	0	132.50	0	134.00	136.00	0	775	0.00%
2021/05/31	1	128.50	0	0.00	129.50	1	770	0.13%
2021/05/28	0	0.00	2	128.27	132.00	-2	766	-0.26%
2021/05/17	0	0.00	9	103.06	103.00	-9	777	-1.16%
2021/05/14	0	0.00	2	115.25	110.50	-2	767	-0.26%
2021/05/12	2	111.75	0	0.00	113.00	2	755	0.26%
2021/05/11	1	124.01	0	0.00	122.50	1	741	0.14%
2021/05/07	0	0.00	2	131.00	129.00	-2	733	-0.27%
2021/05/04	1	130.00	2	129.00	129.00	-1	728	-0.14%
2021/05/03	3	135.83	1	132.50	134.50	2	717	0.28%
2021/04/28	0	140.00	0	0.00	142.00	0	689	0.00%
2021/04/22	2	139.50	0	0.00	143.50	2	676	0.30%
2021/04/21	2	144.00	0	0.00	144.00	2	657	0.30%
2021/04/20	2	149.00	1	146.00	151.00	1	643	0.16%
2021/04/19	8	148.19	5	151.50	151.50	3	610	0.49%
2021/04/16	0	0.00	9	137.67	139.00	-9	556	-1.62%
2021/04/14	1	124.50	0	0.00	126.00	1	522	0.19%
2021/04/13	0	0.00	3	129.00	129.00	-3	520	-0.58%
2021/04/12	1	128.51	1	135.00	128.00	0	520	0.00%
2021/04/09	1	136.00	0	0.00	135.00	1	507	0.20%
2021/04/08	0	133.50	2	134.00	134.50	-2	504	-0.39%
2021/04/07	1	136.00	4	136.00	134.00	-3	503	-0.60%
2021/04/01	0	0.00	1	137.00	137.50	-1	495	-0.20%
2021/03/31	1	135.00	0	0.00	134.00	1	487	0.20%
2021/03/30	0	135.00	0	0.00	134.00	0	484	0.00%
2021/03/26	0	0.00	1	136.50	134.00	-1	476	-0.21%
2021/03/25	1	141.50	1	138.01	141.50	0	454	0.00%
2021/03/24	0	0.00	0.1	135.50	135.00	-0.1	447	-0.02%
2021/03/23	1	139.50	1	135.50	136.50	0	442	0.00%
2021/03/22	0	136.38	0.1	137.00	137.00	-0.1	440	-0.02%
2021/03/18	1	142.00	0	0.00	145.50	1	413	0.24%
2021/03/17	2	139.75	0	0.00	140.00	2	401	0.50%
2021/03/16	0	0.00	3	141.50	142.00	-3	387	-0.77%
2021/03/15	3.2	140.58	3	139.17	139.50	0.2	377	0.05%
2021/03/12	2	127.75	0	0.00	133.00	2	350	0.57%
2021/03/11	4	130.63	0	0.00	129.50	4	336	1.19%
2021/03/10	5	129.50	0	0.00	133.50	5	330	1.51%
2021/03/09	2	127.50	0	0.00	130.50	2	288	0.69%
2020/12/15	0	0.00	1	109.50	109.50	-1	219	-0.46%
2020/12/14	0	116.00	0	0.00	111.50	0	217	0.00%
2020/12/11	1	111.50	1	112.50	110.50	0	215	0.00%
2020/12/10	1	112.00	1	113.00	113.00	0	212	0.00%
2020/12/09	0	0.00	0.1	114.50	111.50	-0.1	210	-0.03%
2020/12/08	0	0.00	0.1	117.00	114.50	-0.1	206	-0.06%
2020/12/02	0	123.00	0	0.00	122.00	0	186	0.03%
2020/11/23	1.2	117.52	0	0.00	117.00	1.2	139	0.83%
2020/06/03	0	0.00	1	123.50	122.50	-1	325	-0.31%
2020/05/22	1	116.00	0	0.00	114.50	1	319	0.31%
2020/05/11	6	116.00	0	0.00	117.00	6	295	2.03%
2020/05/06	0	0.00	2	113.50	116.00	-2	289	-0.69%
2020/05/05	0	0.00	3	115.50	113.50	-3	287	-1.04%
2020/04/29	5	122.00	0	0.00	117.00	5	282	1.77%
2020/04/14	0	0.00	2	107.50	108.50	-2	283	-0.71%
2020/04/09	0	0.00	1	107.50	104.00	-1	286	-0.35%
2020/04/08	3	104.50	0	0.00	106.00	3	283	1.06%
2020/04/07	1	100.50	3	99.70	99.90	-2	276	-0.72%
2020/04/06	1	96.60	0	0.00	95.50	1	270	0.37%
2020/03/31	1	94.60	1	97.10	94.60	0	268	0.00%
2020/03/30	1	97.20	0	0.00	96.30	1	266	0.38%
2020/03/17	0	95.90	0	0.00	95.90	0	221	0.00%
2020/03/16	1	106.50	0	0.00	106.50	1	220	0.45%
2020/02/24	0	0.00	0.1	155.00	156.00	-0.1	221	-0.05%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/13	0	0.00	1	180.00	180.00	-1	224	-0.45%
2020/01/08	1	172.00	0	0.00	172.00	1	228	0.44%
2020/01/03	0	0.00	1	181.00	181.00	-1	235	-0.42%
2019/12/24	1	172.00	0	0.00	172.50	1	245	0.41%
2019/12/06	0	0.00	2	175.75	179.00	-2	331	-0.60%
2019/10/14	1	194.50	0	0.00	192.50	1	434	0.23%
2019/09/24	1	219.00	0	0.00	216.00	1	484	0.21%
2019/09/23	14.3	222.96	11	231.36	221.00	3.3	480	0.69%
2019/09/20	0	0.00	1	224.00	224.50	-1	469	-0.21%
2019/09/18	4	222.50	0	0.00	222.50	4	465	0.86%
2019/09/16	6	226.25	1	233.00	225.50	5	457	1.09%
2019/09/12	4	228.50	3	226.17	228.00	1	438	0.23%
2019/09/11	2	216.00	4	222.13	219.50	-2	412	-0.49%
2019/09/10	0	0.00	11	216.77	217.00	-11	395	-2.78%
2019/09/06	8	211.81	2	212.75	210.50	6	392	1.53%
2019/09/05	4	218.13	1	219.00	217.00	3	383	0.78%
2019/09/04	0	0.00	1	219.00	221.50	-1	378	-0.26%
2019/09/03	3	216.83	2	220.00	215.50	1	375	0.27%
2019/09/02	2	221.00	8	216.56	217.00	-6	367	-1.63%
2019/08/30	8	209.56	2	216.00	209.50	6	341	1.75%
2019/08/29	0	0.00	2	202.75	212.00	-2	330	-0.61%
2019/08/28	5	197.50	3	202.33	196.00	2	298	0.67%
2019/08/27	9	198.61	10	193.95	195.50	-1	294	-0.34%
2019/08/23	0	0.00	7	186.36	189.00	-7	281	-2.48%
2019/08/22	1	181.50	0	0.00	181.50	1	285	0.35%
2019/08/21	2	183.25	0	0.00	183.00	2	284	0.70%
2019/08/20	1	184.50	0	0.00	185.50	1	286	0.35%
2019/08/19	0	0.00	3	185.83	186.50	-3	287	-1.04%
2019/08/13	2	181.25	0	0.00	181.00	2	289	0.69%
2019/08/12	7	186.50	3	190.00	184.00	4	309	1.29%
2019/08/08	0	0.00	1	185.00	185.50	-1	321	-0.31%
2019/08/06	0	0.00	3	175.67	180.00	-3	353	-0.85%
2019/08/02	0	0.00	3	181.50	181.50	-3	394	-0.76%
2019/07/30	7	190.64	0	0.00	183.50	7	467	1.50%
2019/07/26	2	196.25	1	196.50	193.00	1	506	0.20%
2019/07/25	0	0.00	3	189.50	189.50	-3	535	-0.56%
2019/07/24	1	186.00	0	0.00	186.50	1	544	0.18%
2019/07/23	3	187.50	0	0.00	187.00	3	548	0.55%
2019/07/18	1	190.50	1	187.00	185.50	0	545	0.00%
2019/07/15	0	0.00	2	205.00	204.50	-2	521	-0.38%
2019/07/11	0	0.00	1	202.00	197.50	-1	508	-0.20%
2019/07/10	3	200.67	0	0.00	197.00	3	502	0.60%
2019/07/09	0	0.00	1	199.00	199.50	-1	489	-0.20%
2019/07/08	1	197.00	2	194.25	194.00	-1	471	-0.21%
2019/07/05	0	0.00	2	188.50	189.00	-2	463	-0.43%
2019/07/04	2	186.00	0	0.00	186.00	2	463	0.43%
2019/07/03	3	188.83	1	187.00	184.50	2	470	0.43%
2019/05/22	0	0.00	1	185.00	185.00	-1	424	-0.24%
2019/05/21	1	189.00	0	0.00	190.50	1	432	0.23%
2019/05/17	6	200.67	6	187.00	185.00	0	429	0.00%
2019/05/16	0	0.00	1	208.00	200.50	-1	409	-0.24%
2019/05/15	1	202.00	0	0.00	200.00	1	400	0.25%
2019/05/13	1	218.50	2	217.00	215.00	-1	369	-0.27%
2019/05/10	2	210.00	2	208.50	217.00	0	352	0.00%
2019/05/09	1	207.50	0	0.00	207.00	1	333	0.30%
2019/05/08	0	0.00	3	214.33	209.50	-3	317	-0.95%
2019/05/02	2	182.50	2	187.75	196.50	0	214	0.00%
2019/04/30	2	180.75	2	183.00	179.00	0	172	0.00%
2019/04/11	0	0.00	3	176.50	175.50	-3	208	-1.44%
2019/04/10	1	182.00	0	0.00	179.00	1	212	0.47%
2019/04/09	2	178.75	0	0.00	180.00	2	221	0.90%
2019/03/21	0	0.00	2	171.50	170.00	-2	234	-0.85%
2019/03/20	0	0.00	1	171.00	171.50	-1	236	-0.42%
2019/03/19	3	169.33	0	0.00	169.00	3	238	1.26%
2019/03/15	1	172.00	1	171.00	169.00	0	251	0.00%
2019/03/13	1	172.50	1	172.00	171.00	0	275	0.00%
2019/03/11	0	0.00	2	168.00	167.50	-2	289	-0.69%
2019/03/07	0	0.00	2	170.00	169.50	-2	304	-0.66%
2019/02/20	0	0.00	2	177.50	181.50	-2	290	-0.69%
2019/02/14	2	175.50	0	0.00	176.00	2	281	0.71%
2019/01/02	1	190.00	1	190.00	190.00	0	215	0.00%
2018/12/28	2	184.50	5	183.20	186.50	-3	209	-1.43%
2018/12/27	3	169.50	1	170.00	184.50	2	200	1.00%
2018/12/14	1	173.50	0	0.00	173.00	1	196	0.51%
2018/12/11	0	0.00	1	170.50	172.00	-1	198	-0.50%
2018/12/10	1	165.50	0	0.00	164.50	1	191	0.52%
2018/12/07	2	168.25	2	169.75	168.00	0	190	0.00%
2018/12/06	1	166.00	3	166.83	164.50	-2	178	-1.12%
2018/12/05	1	166.00	2	163.00	163.50	-1	166	-0.60%
2018/12/04	1	152.50	0	0.00	154.50	1	156	0.64%
2018/12/03	2	148.25	0	0.00	151.00	2	156	1.27%
2018/09/11	0.1	169.00	0	0.00	169.50	0.1	148	0.09%
2018/08/07	1	190.00	0	0.00	185.00	1	107	0.93%
2018/08/02	0	0.00	1	198.50	196.00	-1	104	-0.95%
2018/07/25	1	204.00	0	0.00	202.00	1	94	1.06%
2018/05/22	0	0.00	1	222.50	219.50	-1	59	-1.68%
2018/05/21	1	219.50	0	0.00	220.00	1	60	1.66%
2018/04/20	1	229.50	0	0.00	232.00	1	96	1.03%
2018/03/27	1	220.00	0	0.00	222.00	1	117	0.85%
2018/03/26	1	222.00	0	0.00	220.00	1	117	0.85%
2018/03/09	1	217.50	0	0.00	219.50	1	121	0.82%
2018/02/26	0	0.00	1	231.50	229.00	-1	143	-0.70%
2018/02/23	0	0.00	1	229.00	227.50	-1	143	-0.70%
2018/01/30	1	240.50	0	0.00	239.00	1	148	0.67%
2018/01/29	0	0.00	1	239.50	241.00	-1	156	-0.64%
2018/01/25	1	239.50	0	0.00	239.00	1	168	0.59%
2018/01/10	0	0.00	1	264.00	265.00	-1	180	-0.55%
2018/01/09	2	265.75	1	266.50	266.50	1	181	0.55%