達麗 (6177)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	41.9	60.47	2.1	60.25	61.00	39.8	7,938	0.50%
2024/05/30	1	58.80	0	0.00	58.20	1	7,660	0.01%
2024/05/28	2	57.80	0	0.00	57.90	2	7,550	0.03%
2024/05/27	0	0.00	22	57.31	58.20	-22	7,502	-0.29%
2024/05/24	5.5	54.65	15	54.31	55.10	-9.5	7,437	-0.13%
2024/05/23	25.5	55.84	1	57.90	56.00	24.5	7,317	0.33%
2024/05/22	2.5	58.98	138	58.12	58.40	-135.5	7,182	-1.89%	大賣/鉅額交易
2024/05/21	5	59.18	11	58.75	58.70	-6	7,117	-0.08%
2024/05/20	46	60.91	5	60.08	59.10	41	7,063	0.58%
2024/05/17	67	60.35	5	60.76	61.00	62	6,942	0.89%
2024/05/16	62	59.73	9	58.97	59.20	53	6,765	0.78%
2024/05/15	5	56.16	6	54.62	56.10	-1	6,526	-0.02%
2024/05/14	3.5	56.37	2.1	55.73	55.50	1.5	6,351	0.02%
2024/05/13	7	59.96	5	60.00	60.00	2	6,181	0.03%
2024/05/10	9	63.17	9.5	62.50	62.00	-0.5	6,055	-0.01%
2024/05/09	33	66.50	97.7	65.25	64.30	-64.7	5,889	-1.10%
2024/05/08	20.1	65.98	16.1	66.78	67.00	4	5,702	0.07%
2024/05/07	86	69.46	91	66.62	68.70	-5	5,457	-0.09%
2024/05/06	8	69.17	22	67.25	68.30	-14	4,944	-0.28%
2024/05/03	6.5	66.12	16	67.08	68.40	-9.6	4,611	-0.21%
2024/05/02	52	66.34	35	65.96	64.30	17	4,107	0.41%
2024/04/30	65.3	60.89	63.5	61.92	63.30	1.7	3,489	0.05%
2024/04/29	23.1	60.05	5.2	59.48	59.30	18	2,889	0.62%
2024/04/26	28.1	54.24	27	54.60	56.00	1.1	2,410	0.04%
2024/04/25	6.1	53.62	6	53.78	54.00	0.1	2,258	0.00%
2024/04/24	6	50.08	0.6	50.00	50.00	5.4	2,067	0.26%
2024/04/23	46	48.96	26	49.07	50.10	20	2,032	0.98%
2024/04/22	11	49.15	3.1	48.56	49.95	7.9	1,971	0.40%
2024/04/19	2.1	47.38	0	0.00	47.05	2.1	1,822	0.12%
2024/04/18	14	46.40	1	47.10	47.45	13	1,736	0.75%
2024/04/17	14	46.10	4	45.15	46.15	10	1,681	0.59%
2024/04/16	3.2	45.44	8	45.19	45.10	-4.8	1,661	-0.29%
2024/04/15	11	46.82	1.1	46.43	46.05	9.9	1,603	0.62%
2024/04/12	1.1	47.06	0.2	46.70	46.50	0.9	1,573	0.06%
2024/04/11	4.5	45.73	3	45.97	46.35	1.5	1,529	0.10%
2024/04/10	8	46.91	3	47.05	47.25	5	1,418	0.35%
2024/04/09	1.1	45.29	0.1	45.05	45.30	1	1,311	0.08%
2024/04/08	0	0.00	3	45.33	45.35	-3	1,270	-0.24%
2024/04/03	1	43.55	2	43.45	43.80	-1	1,212	-0.08%
2024/04/02	9.1	42.96	0	0.00	42.60	9.1	1,178	0.77%
2024/04/01	1	43.10	3	43.00	43.70	-2	1,081	-0.18%
2024/03/29	1	41.25	2	41.98	41.60	-1	1,053	-0.09%
2024/03/27	6	41.20	1	41.15	41.30	5	1,000	0.50%
2024/03/26	5	40.00	3	40.20	40.35	2	981	0.20%
2024/03/22	0	0.00	2.3	38.81	39.65	-2.3	957	-0.24%
2024/03/21	1	39.75	2	39.50	39.25	-1	932	-0.11%
2024/03/20	1	38.96	2	38.85	39.25	-1	889	-0.11%
2024/03/19	4	38.46	1	38.40	38.45	3	862	0.35%
2024/03/18	1	37.75	0	0.00	38.55	1	856	0.12%
2024/03/13	1	36.00	0.1	36.00	36.10	0.9	808	0.11%
2024/03/11	0	0.00	4	34.95	35.10	-4	784	-0.51%
2024/03/06	2	35.35	0	0.00	35.20	2	760	0.26%
2024/03/01	0	0.00	1	35.05	35.05	-1	750	-0.13%
2024/02/29	0	0.00	1	34.90	34.90	-1	763	-0.13%
2024/02/27	0	0.00	2	34.65	34.60	-2	779	-0.26%
2024/02/26	0	0.00	3	34.60	34.55	-3	788	-0.38%
2024/02/23	0	0.00	1	34.85	34.75	-1	793	-0.13%
2024/02/22	1.5	34.87	0	0.00	34.80	1.5	796	0.19%
2024/02/21	1	34.45	0	0.00	34.65	1	808	0.12%
2024/01/26	1	33.90	0	0.00	34.00	1	866	0.12%
2024/01/25	1	33.95	0	0.00	34.00	1	857	0.12%
2024/01/19	0	0.00	6	33.67	33.75	-6	845	-0.71%
2024/01/17	2	33.50	0	0.00	33.30	2	826	0.25%
2024/01/16	3.1	34.16	2	34.33	34.00	1.1	812	0.13%
2024/01/11	1	34.95	0	0.00	34.80	1	768	0.13%
2024/01/04	2	34.90	0	0.00	35.20	2	712	0.28%
2024/01/03	0	0.00	5	34.90	34.85	-5	715	-0.70%
2023/12/28	1	34.80	1	34.70	34.65	0	716	0.00%
2023/12/26	1	34.95	0	0.00	35.05	1	679	0.15%
2023/12/14	2	34.25	0	0.00	34.05	2	643	0.31%
2023/12/13	0	0.00	2	34.45	34.45	-2	629	-0.32%
2023/12/12	0	0.00	3	33.90	34.00	-3	621	-0.48%
2023/12/08	1	34.55	0	0.00	34.65	1	598	0.17%
2023/12/07	1	34.60	0	0.00	34.65	1	586	0.17%
2023/12/06	2	34.83	1.4	34.48	34.65	0.6	584	0.11%
2023/12/01	1	33.85	1	33.60	34.15	0	559	0.00%
2023/11/29	3	35.15	0	0.00	34.35	3	548	0.55%
2023/11/24	0	0.00	2.1	33.90	33.85	-2.1	494	-0.43%
2023/11/20	0	0.00	1	33.70	33.60	-1	465	-0.21%
2023/11/17	0	0.00	0.1	33.00	33.15	-0.1	459	-0.01%
2023/11/09	0	0.00	3	32.43	32.50	-3	444	-0.68%
2023/10/31	10	31.74	0	0.00	31.75	10	447	2.23%
2023/10/25	1	31.70	1	31.75	31.90	0	451	0.00%
2023/10/20	1	31.65	0	0.00	31.75	1	448	0.22%
2023/10/19	3	31.95	0	0.00	31.95	3	448	0.67%
2023/10/18	1	31.75	0	0.00	32.10	1	446	0.22%
2023/10/13	0	0.00	1	31.80	31.90	-1	443	-0.23%
2023/10/11	1	31.80	0	0.00	31.80	1	435	0.23%
2023/09/07	2	31.25	0	0.00	31.20	2	445	0.45%
2023/09/04	0	0.00	1	30.80	31.05	-1	435	-0.23%
2023/08/28	0	0.00	1	29.70	29.75	-1	420	-0.24%
2023/08/25	1	29.80	0	0.00	29.75	1	411	0.24%
2023/08/14	0	0.00	1	31.60	31.65	-1	325	-0.31%
2023/08/07	2	32.00	0	0.00	32.20	2	299	0.67%
2023/08/04	0	0.00	1	31.90	31.75	-1	292	-0.34%
2023/08/01	0	0.00	3	31.85	31.85	-3	288	-1.04%
2023/07/17	15	31.73	0	0.00	31.65	15	305	4.90%
2023/07/14	0	0.00	1	31.60	31.60	-1	351	-0.28%
2023/07/05	0	0.00	7	31.65	31.65	-7	394	-1.77%
2023/06/29	0	0.00	10	31.60	31.65	-10	449	-2.22%
2023/06/26	8	31.74	5	31.80	31.80	3	483	0.62%
2023/06/21	0	0.00	5	31.75	31.75	-5	493	-1.01%
2023/06/20	2	31.60	15	31.65	31.60	-13	511	-2.54%
2023/06/19	0	0.00	20	31.54	31.60	-20	525	-3.81%
2023/06/15	2	31.75	0	0.00	31.75	2	532	0.38%
2023/06/12	1	31.60	0	0.00	31.60	1	548	0.18%
2023/05/26	3	31.50	0	0.00	31.60	3	707	0.42%
2023/05/22	0	0.00	2	31.65	31.75	-2	732	-0.27%
2023/05/18	1	31.75	0	0.00	31.70	1	733	0.14%
2023/05/17	2	31.80	0	0.00	31.80	2	734	0.27%
2023/05/12	11	31.40	0	0.00	31.55	11	730	1.51%
2023/05/08	1	31.85	0	0.00	31.90	1	730	0.14%
2023/04/24	2	31.70	0	0.00	31.75	2	741	0.27%
2023/04/21	10	31.60	0	0.00	31.45	10	748	1.34%
2023/04/20	1	31.75	0	0.00	31.60	1	745	0.13%
2023/04/19	5	31.89	0	0.00	31.35	5	739	0.68%
2023/04/18	14	31.94	1	32.00	31.95	13	700	1.86%
2023/04/17	2	32.20	1	32.15	32.10	1	700	0.14%
2023/04/12	1	32.50	0	0.00	32.65	1	729	0.14%
2023/04/10	1	32.95	0	0.00	32.80	1	717	0.14%
2023/04/07	5	32.95	0	0.00	32.85	5	708	0.71%
2023/03/22	4	32.40	0	0.00	32.45	4	615	0.65%
2023/03/14	0	0.00	10	31.75	31.75	-10	553	-1.81%
2023/03/10	10	32.40	0	0.00	32.40	10	531	1.88%
2023/03/06	2	31.50	0	0.00	31.40	2	437	0.46%
2023/03/02	3	31.20	3	31.43	31.35	0	425	0.00%
2023/02/21	0	0.00	1	30.45	30.50	-1	380	-0.26%
2023/02/06	3	30.50	3	30.45	30.50	0	378	0.00%
2023/02/01	0	0.00	1	30.40	30.40	-1	361	-0.28%
2022/12/30	2	29.58	0	0.00	29.60	2	262	0.76%
2022/12/22	0	0.00	2	29.40	29.30	-2	247	-0.81%
2022/12/21	2	29.20	0	0.00	29.15	2	248	0.81%
2022/12/19	4	29.53	0	0.00	29.30	4	250	1.60%
2022/11/16	0	0.00	0.1	27.70	27.60	-0.1	266	-0.03%
2022/11/11	0	0.00	1	27.50	27.55	-1	265	-0.38%
2022/11/09	1	27.00	0	0.00	27.35	1	267	0.37%
2022/09/20	5	28.05	0	0.00	27.95	5	413	1.21%
2022/09/19	1	28.30	0	0.00	28.00	1	414	0.24%
2022/08/26	0	0.00	1	28.30	28.30	-1	407	-0.25%
2022/08/15	0	0.00	3	27.30	27.40	-3	389	-0.77%
2022/07/29	1	27.35	0	0.00	27.45	1	413	0.24%
2022/07/26	0	0.00	1	30.80	30.85	-1	383	-0.26%
2022/07/22	1	30.00	0	0.00	30.00	1	345	0.29%
2022/07/08	1	29.85	0	0.00	29.90	1	397	0.25%
2022/05/27	1	30.45	0	0.00	30.55	1	569	0.18%
2022/04/25	3	31.35	1	31.35	31.25	2	578	0.35%
2022/04/15	0	0.00	1	31.90	31.95	-1	534	-0.19%
2022/03/29	0	0.00	2	30.90	31.00	-2	402	-0.50%
2022/03/24	0	0.00	1	31.10	31.15	-1	375	-0.27%
2022/03/21	3	31.55	0	0.00	31.50	3	368	0.82%
2022/03/08	1	30.30	0	0.00	30.20	1	334	0.30%
2022/03/03	2	31.00	0	0.00	31.10	2	358	0.56%
2022/01/26	1	29.75	0	0.00	29.85	1	393	0.25%
2021/12/30	0	0.00	1	30.40	30.45	-1	546	-0.18%
2021/12/23	1	30.10	0	0.00	30.05	1	588	0.17%
2021/12/09	0	0.00	2	30.15	30.15	-2	662	-0.30%
2021/12/01	2	29.95	0	0.00	30.05	2	666	0.30%
2021/11/26	0	0.00	48	29.75	29.80	-48	655	-7.33%
2021/11/22	3	30.05	0	0.00	30.05	3	668	0.45%
2021/11/10	5	30.90	0	0.00	30.80	5	677	0.74%
2021/11/09	0	0.00	8.1	30.20	30.30	-8.1	674	-1.19%
2021/11/08	0	0.00	0	30.20	30.25	0	675	0.00%
2021/11/04	3	30.25	0	0.00	30.20	3	677	0.44%
2021/11/03	15	30.18	0	0.00	30.15	15	675	2.22%
2021/10/20	3	30.60	0	0.00	30.60	3	729	0.41%
2021/10/15	0	0.00	4.2	31.60	31.55	-4.2	728	-0.58%
2021/10/06	30	32.30	0	0.00	32.15	30	659	4.55%
2021/10/05	0	0.00	9.3	31.50	31.70	-9.3	648	-1.43%
2021/10/04	0	0.00	2	31.35	31.45	-2	651	-0.31%
2021/09/30	0	0.00	1	32.05	32.20	-1	642	-0.16%
2021/09/16	0	0.00	2	31.35	31.35	-2	611	-0.33%
2021/09/10	0	0.00	3	31.25	31.20	-3	621	-0.48%
2021/09/06	2	31.80	0.7	31.37	31.35	1.3	644	0.20%
2021/09/03	4	31.93	0	0.00	32.00	4	646	0.62%
2021/09/02	0	0.00	0	31.80	32.00	0	676	0.00%
2021/09/01	0	0.00	10	31.78	32.00	-10	674	-1.48%
2021/08/31	0.1	31.00	3	31.25	31.25	-2.9	654	-0.44%
2021/08/30	0.3	30.80	0.1	30.85	31.00	0.2	664	0.03%
2021/08/27	0.4	30.26	0	0.00	30.45	0.4	650	0.06%
2021/08/19	0	0.00	2.2	29.00	28.90	-2.2	643	-0.34%
2021/08/18	0	0.00	1	29.59	30.10	-1	635	-0.16%
2021/08/17	0	0.00	3.2	29.54	29.25	-3.2	635	-0.51%
2021/08/16	0.3	30.10	2.1	29.89	29.90	-1.7	628	-0.28%
2021/08/13	0	0.00	0	30.50	30.45	0	627	0.00%
2021/08/12	0.2	30.61	0.2	30.65	30.70	0	627	0.01%
2021/08/11	10.3	31.11	7	30.82	30.80	3.3	627	0.53%
2021/08/10	0.1	31.20	10	31.29	31.30	-9.9	624	-1.58%
2021/08/09	0.4	31.35	0	0.00	31.50	0.4	631	0.06%
2021/08/06	3.6	31.52	20	31.55	31.45	-16.4	634	-2.59%
2021/08/05	14.5	31.04	0.6	31.13	31.15	13.9	625	2.22%
2021/08/04	1.6	31.52	0	0.00	31.60	1.6	660	0.24%
2021/08/03	7.3	31.36	0.2	31.40	31.60	7.1	658	1.08%
2021/08/02	4	31.53	1.3	31.51	31.65	2.7	658	0.42%
2021/07/30	2.8	31.04	2	31.20	31.20	0.8	648	0.12%
2021/07/29	0	0.00	0.2	30.60	30.70	-0.2	628	-0.03%
2021/07/28	0.1	30.42	0	0.00	30.55	0.1	644	0.02%
2021/07/27	1	30.38	0	0.00	30.55	1	650	0.16%
2021/07/23	0.4	30.54	0	0.00	30.70	0.4	659	0.07%
2021/07/22	2	30.40	0	0.00	30.45	2	658	0.30%
2021/07/21	0.3	29.95	0.4	29.88	30.25	-0.1	662	-0.02%
2021/07/20	2	29.95	0.1	30.05	29.95	1.9	653	0.29%
2021/07/19	1.4	30.15	1	30.10	30.20	0.4	670	0.06%
2021/07/16	2	29.90	0.2	30.05	29.95	1.8	685	0.27%
2021/07/15	0	0.00	0.8	30.00	30.05	-0.8	697	-0.12%
2021/07/14	0	0.00	0.8	30.04	30.00	-0.8	706	-0.12%
2021/07/13	5.8	30.20	0	0.00	30.30	5.8	729	0.79%
2021/07/12	1.1	29.99	1	30.09	30.15	0.1	725	0.01%
2021/07/09	0	0.00	0.1	29.90	29.90	-0.1	721	-0.02%
2021/07/08	0	0.00	0.8	29.89	29.85	-0.8	729	-0.11%
2021/07/07	0	0.00	0.3	30.04	30.05	-0.3	746	-0.04%
2021/07/06	1.5	30.15	0	0.00	30.35	1.5	764	0.20%
2021/07/02	0	0.00	0.1	30.27	30.25	-0.1	787	-0.01%
2021/07/01	0.9	30.49	0	0.00	30.60	0.9	814	0.11%
2021/06/30	0	0.00	0.5	29.75	29.65	-0.5	812	-0.06%
2021/06/29	0	0.00	0.5	29.94	29.80	-0.5	822	-0.06%
2021/06/28	1	29.95	0	0.00	29.95	1	826	0.12%
2021/06/25	0.4	30.25	1	30.15	30.05	-0.7	832	-0.08%
2021/06/24	0.4	30.15	0	0.00	30.20	0.4	842	0.05%
2021/06/21	0	0.00	1.4	29.62	30.35	-1.4	857	-0.17%
2021/06/18	0	29.75	0	30.15	30.20	0	866	0.00%
2021/06/17	0.4	30.05	1.1	30.28	30.20	-0.7	878	-0.08%
2021/06/16	0	0.00	1	30.60	30.60	-1	888	-0.11%
2021/06/15	1.9	30.56	0	0.00	31.40	1.9	893	0.22%
2021/06/11	0.1	30.24	0	0.00	30.50	0.1	882	0.01%
2021/06/10	2.4	30.49	0	0.00	30.45	2.4	880	0.27%
2021/05/31	0	0.00	4	29.61	29.45	-4	867	-0.46%
2021/05/28	0	0.00	4	29.98	29.85	-4	867	-0.46%
2021/05/26	0	30.10	2	30.00	30.25	-2	886	-0.22%
2021/05/18	1	27.90	0	0.00	27.95	1	931	0.11%
2021/05/13	6	28.15	8.2	27.69	28.20	-2.2	916	-0.24%
2021/05/12	3.2	28.37	0.2	29.65	28.35	3	906	0.33%
2021/05/11	10	29.90	0.6	29.94	29.85	9.4	860	1.09%
2021/05/10	0.8	29.94	0	0.00	30.25	0.8	852	0.09%
2021/05/07	0	0.00	1.1	30.15	30.10	-1.1	849	-0.13%
2021/05/05	1	30.05	0	0.00	30.10	1	847	0.12%
2021/04/28	0	0.00	7	31.14	31.05	-7	803	-0.87%
2021/04/27	0	31.56	3	31.32	31.20	-3	808	-0.37%
2021/04/22	0	32.65	5	33.00	32.55	-5	788	-0.63%
2021/04/19	0	0.00	0.5	32.01	33.20	-0.5	771	-0.06%
2021/04/16	0	31.85	0	0.00	32.05	0	752	0.00%
2021/04/15	0	31.80	0	0.00	32.00	0	750	0.00%
2021/04/12	0	31.30	0	0.00	31.40	0	724	0.00%
2021/04/06	0	31.55	0	0.00	31.75	0	665	0.01%
2021/03/17	10	30.80	1	31.05	30.80	9	651	1.38%
2021/03/15	2	30.28	0	0.00	30.35	2	685	0.29%
2021/03/11	5	30.50	1	30.15	30.15	4	749	0.53%
2021/03/05	2	29.90	0	0.00	30.00	2	785	0.25%
2021/03/02	5	29.95	0	0.00	29.85	5	847	0.59%
2021/02/22	3	29.25	0	29.20	29.20	3	847	0.35%
2021/02/17	1	29.00	0	0.00	29.00	1	841	0.12%
2021/02/05	3	29.15	0	0.00	29.20	3	838	0.36%
2021/01/18	2	28.90	0	0.00	29.05	2	871	0.23%
2021/01/15	0	0.00	1.2	29.36	29.20	-1.2	868	-0.13%
2021/01/13	2	29.90	0	0.00	29.60	2	891	0.22%
2020/12/16	0	0.00	2.1	30.44	30.80	-2.1	863	-0.24%
2020/12/09	2	28.98	3	29.30	29.70	-1	832	-0.12%
2020/12/08	4	29.95	0	0.00	29.85	4	845	0.47%
2020/12/07	0	0.00	3	31.35	31.50	-3	799	-0.38%
2020/12/01	0	0.00	2	31.05	30.75	-2	870	-0.23%
2020/11/30	3	31.57	0	0.00	31.55	3	854	0.35%
2020/11/26	0	0.00	1	29.70	29.75	-1	791	-0.13%
2020/11/25	0	0.00	1	29.45	29.65	-1	791	-0.13%
2020/11/24	0	0.00	4	29.34	29.40	-4	797	-0.50%
2020/11/23	0	0.00	1	29.35	29.70	-1	770	-0.13%
2020/11/18	2	28.90	0	0.00	29.05	2	769	0.26%
2020/10/19	2	29.80	0	0.00	30.00	2	963	0.21%
2020/10/13	0	0.00	1	28.90	29.05	-1	971	-0.10%
2020/09/28	0	0.00	0.1	28.70	28.60	-0.1	1,127	-0.01%
2020/09/22	0	0.00	1	29.45	29.50	-1	1,294	-0.08%
2020/09/16	0	0.00	1	29.85	29.70	-1	1,293	-0.08%
2020/09/14	0	0.00	1.1	29.05	29.05	-1.1	1,301	-0.08%
2020/09/11	1	29.40	0	0.00	29.15	1	1,301	0.08%
2020/09/10	1	30.85	1	30.75	30.75	0	1,275	0.00%
2020/09/09	1	30.10	1	30.30	31.00	0	1,298	0.00%
2020/09/08	1	29.50	3	29.78	30.40	-2	1,294	-0.15%
2020/09/07	0	0.00	1	29.00	28.80	-1	1,245	-0.08%
2020/08/28	0	29.05	0	0.00	29.05	0	1,375	0.00%
2020/08/25	0	0.00	1	28.60	28.60	-1	1,414	-0.07%
2020/08/20	0	0.00	4	28.35	28.15	-4	1,433	-0.28%
2020/08/19	4	29.00	3	28.75	29.00	1	1,424	0.07%
2020/08/18	1	27.60	0	0.00	27.65	1	1,398	0.07%
2020/08/06	0	0.00	1	27.65	27.55	-1	1,408	-0.07%
2020/07/27	2	32.05	0	0.00	32.00	2	1,345	0.15%
2020/07/24	1	32.70	0	0.00	32.60	1	1,313	0.08%
2020/07/13	1	33.00	0	0.00	33.10	1	1,204	0.08%
2020/07/10	0	0.00	1	33.10	32.90	-1	1,206	-0.08%
2020/07/07	1	34.10	0	0.00	34.80	1	1,167	0.09%
2020/07/06	0	0.00	1	34.20	34.40	-1	1,239	-0.08%
2020/07/03	0	0.00	2	34.15	34.40	-2	1,171	-0.17%
2020/06/17	1	31.75	0	0.00	31.95	1	1,025	0.10%
2020/06/16	1	32.10	2	32.10	31.95	-1	1,009	-0.10%
2020/06/08	1	32.10	0	0.00	31.65	1	955	0.10%
2020/06/04	0	0.00	5.1	30.41	30.95	-5.1	891	-0.57%
2020/05/27	0.1	28.90	0	0.00	28.95	0.1	774	0.01%
2020/05/25	1	28.45	0	0.00	28.70	1	762	0.13%
2020/05/12	1	28.95	0	0.00	28.70	1	721	0.14%
2020/05/08	0	0.00	3	29.35	29.10	-3	693	-0.43%
2020/04/13	2	28.00	0	0.00	28.20	2	737	0.27%
2020/04/10	2	27.95	0	0.00	28.55	2	734	0.27%
2020/04/09	0	0.00	1	28.50	28.55	-1	708	-0.14%
2020/03/12	3	26.50	0	0.00	26.25	3	519	0.58%
2020/03/10	2	27.08	0	0.00	27.35	2	501	0.40%
2020/03/05	0	0.00	6	27.65	27.70	-6	494	-1.21%
2020/01/20	0	0.00	4	28.90	28.90	-4	637	-0.63%
2020/01/16	0	28.25	0	0.00	28.40	0	617	0.00%
2020/01/15	0.1	28.20	0	0.00	28.20	0.1	620	0.02%
2019/12/17	1	28.20	0	0.00	28.25	1	672	0.15%
2019/12/16	0.3	27.95	0	0.00	27.95	0.3	665	0.05%
2019/12/10	3	28.10	0	0.00	28.05	3	648	0.46%
2019/12/09	3	28.15	0	0.00	28.05	3	644	0.47%
2019/11/26	0.3	28.55	0	0.00	28.55	0.3	619	0.05%
2019/11/14	1	28.90	0	0.00	28.85	1	573	0.17%
2019/11/12	0	0.00	2	29.40	29.50	-2	570	-0.35%
2019/11/11	0	0.00	2	29.40	29.10	-2	561	-0.36%
2019/11/07	3	28.55	0	0.00	28.70	3	493	0.61%
2019/10/24	0	0.00	10	27.70	27.25	-10	381	-2.62%
2019/10/22	2	27.45	1	27.55	27.65	1	372	0.27%
2019/10/21	10	27.23	0	0.00	27.30	10	365	2.74%
2019/09/27	1	26.95	0	0.00	26.80	1	265	0.38%
2019/07/11	5	29.50	0	0.00	29.55	5	408	1.22%
2019/06/14	2	29.85	0	0.00	29.65	2	511	0.39%
2019/06/13	1	30.10	0	0.00	30.10	1	509	0.20%
2019/06/11	2	30.33	0	0.00	30.40	2	509	0.39%
2019/04/09	0	0.00	2	33.95	34.00	-2	284	-0.70%
2019/04/03	0	0.00	2	33.20	33.30	-2	270	-0.74%
2018/12/28	0	0.00	7	28.09	28.10	-7	192	-3.64%
2018/12/26	7	27.90	0	0.00	27.40	7	196	3.56%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/08/14	0	0.00	1	35.30	35.40	-1	403	-0.25%
2018/07/16	1	33.80	0	0.00	33.70	1	687	0.15%
2018/07/12	1	33.95	0	0.00	33.95	1	726	0.14%
2018/06/29	1	36.15	0	0.00	36.10	1	747	0.13%
2018/03/22	1	35.30	0	0.00	35.00	1	356	0.28%
2018/03/02	0	0.00	10	32.38	32.50	-10	309	-3.23%
2018/01/17	0	0.00	10	34.30	34.45	-10	336	-2.97%
2018/01/09	10	35.00	0	0.00	35.00	10	304	3.29%