亞通 (6179)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
793張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	12	32.01	0	0.00	31.65	12	3,349	0.36%
2024/05/24	0	32.00	0	0.00	31.85	0	3,360	0.00%
2024/05/23	6	31.72	0	0.00	31.20	6	3,392	0.18%
2024/05/22	0	32.18	0	0.00	31.80	0	3,410	0.00%
2024/05/21	15	32.35	0	0.00	32.25	15	3,416	0.44%
2024/05/13	0	0.00	10	29.75	29.40	-10	3,710	-0.27%
2024/05/10	0	0.00	4	30.33	30.50	-4	3,753	-0.11%
2024/05/08	5.5	30.57	0	0.00	30.75	5.5	4,022	0.14%
2024/05/06	0	0.00	3	31.35	31.60	-3	4,158	-0.07%
2024/05/02	6	31.41	1	31.45	31.45	5	4,195	0.12%
2024/04/24	1	32.25	0	0.00	32.15	1	4,359	0.02%
2024/04/22	0	0.00	6	31.98	31.80	-6	4,403	-0.14%
2024/04/19	1	32.05	0	0.00	32.40	1	4,410	0.02%
2024/04/18	6	34.10	0	0.00	34.00	6	4,385	0.14%
2024/04/17	1	32.50	0	0.00	32.50	1	4,332	0.02%
2024/04/16	0	0.00	1	32.50	31.75	-1	4,331	-0.02%
2024/04/15	0	0.00	4	33.39	33.50	-4	4,307	-0.09%
2024/04/12	0	0.00	2	33.50	33.15	-2	4,285	-0.05%
2024/04/11	1	33.35	0	0.00	33.20	1	4,276	0.02%
2024/04/09	2	35.55	2	36.08	35.40	0	4,192	0.00%
2024/04/08	1	36.45	0	0.00	36.40	1	4,190	0.02%
2024/04/02	4	36.33	1	35.05	37.00	3	4,519	0.07%
2024/04/01	1	35.45	4	35.60	35.30	-3	4,621	-0.06%
2024/03/29	3	36.72	2	36.55	36.10	1	4,567	0.02%
2024/03/28	24	37.34	5.1	37.11	36.55	18.9	4,491	0.42%
2024/03/27	7	36.61	7	36.40	36.50	0	4,278	0.00%
2024/03/26	13	36.50	20.2	36.06	36.95	-7.2	4,141	-0.17%
2024/03/25	0	0.00	1	34.50	34.25	-1	3,793	-0.03%
2024/03/19	1	32.85	0	0.00	32.90	1	3,975	0.03%
2024/03/13	0	0.00	20.5	33.51	33.55	-20.5	3,906	-0.52%
2024/03/12	0	0.00	10	34.50	34.30	-10	3,886	-0.26%
2024/03/08	12	34.53	1	33.95	33.50	11	3,847	0.29%
2024/03/07	3	35.45	14	35.38	35.25	-11	3,775	-0.29%
2024/03/06	11	36.00	19	36.46	36.45	-8	3,682	-0.22%
2024/03/05	5	34.95	0	0.00	34.90	5	3,430	0.15%
2024/03/04	0	35.00	0	0.00	34.85	0	3,406	0.00%
2024/03/01	11.1	36.71	0	0.00	35.75	11.1	3,333	0.33%
2024/02/29	3.5	36.03	29.2	36.19	36.20	-25.7	3,213	-0.80%
2024/02/27	1	33.61	21	34.00	34.35	-20	3,005	-0.66%
2024/02/26	2	34.80	8	34.13	34.45	-6	2,982	-0.20%
2024/02/23	0.1	34.20	0	0.00	33.75	0.1	2,938	0.00%
2024/02/22	0	0.00	2	34.78	34.25	-2	2,919	-0.07%
2024/02/21	2.1	33.66	0	0.00	33.60	2.1	2,871	0.07%
2024/02/20	2	34.38	1	34.85	34.00	1	2,827	0.04%
2024/02/15	1	35.25	3	35.10	35.15	-2	2,639	-0.08%
2024/02/02	5	34.25	1	34.55	34.30	4	2,502	0.16%
2024/02/01	15	35.02	13	35.17	35.00	2	2,437	0.08%
2024/01/31	3	34.52	4	34.38	34.75	-1	2,298	-0.04%
2024/01/30	7	32.97	3	33.40	33.15	4	2,159	0.19%
2024/01/29	4	33.69	10	33.70	33.45	-6	2,126	-0.28%
2024/01/25	2	31.80	1	32.60	32.90	1	1,994	0.05%
2024/01/24	3	32.52	1	32.20	32.20	2	1,976	0.10%
2024/01/23	2.3	32.69	1.2	32.97	32.80	1.1	1,922	0.06%
2024/01/22	9	30.88	1	30.90	30.95	8	1,845	0.43%
2024/01/19	1	30.80	0	0.00	30.80	1	1,868	0.05%
2024/01/18	1	31.70	0	0.00	31.45	1	1,886	0.05%
2024/01/17	6	31.92	11	32.02	32.10	-5	1,863	-0.27%
2024/01/15	2	31.73	1	32.15	31.90	1	1,802	0.06%
2024/01/12	2	30.95	1	30.90	30.65	1	1,777	0.06%
2024/01/11	1	30.50	2	30.73	30.40	-1	1,762	-0.06%
2024/01/10	9	29.81	3	29.83	29.80	6	1,751	0.34%
2024/01/09	7	30.17	0	0.00	30.25	7	1,736	0.40%
2024/01/08	17	31.67	1	31.80	31.15	16	1,706	0.94%
2024/01/05	5	31.55	0	0.00	31.80	5	1,688	0.30%
2024/01/04	3	31.53	1	32.00	31.10	2	1,671	0.12%
2024/01/03	1	31.70	0	0.00	31.65	1	1,644	0.06%
2024/01/02	3	32.50	1	32.75	32.10	2	1,623	0.12%
2023/12/29	3	33.47	4	33.11	33.30	-1	1,578	-0.06%
2023/12/28	22	33.66	15	33.61	33.40	7	1,510	0.46%
2023/12/27	5	32.53	3	32.62	32.70	2	1,137	0.18%
2023/12/26	1	29.70	0	0.00	29.75	1	966	0.10%
2023/12/25	1	29.90	1	29.85	29.80	0	958	0.00%
2023/12/22	0	0.00	1	30.95	30.40	-1	943	-0.11%
2023/12/21	3	31.63	2	30.70	30.70	1	928	0.11%
2023/12/20	3	32.05	5	31.82	31.65	-2	898	-0.22%
2023/12/19	6	32.52	6.6	31.98	32.00	-0.6	850	-0.08%
2023/12/18	2	30.93	19	31.18	31.70	-17	750	-2.26%
2023/12/15	0	28.70	0	0.00	29.95	0	583	0.00%
2023/12/13	1	28.70	0	0.00	28.55	1	557	0.18%
2023/12/12	1	28.80	0	0.00	28.75	1	552	0.18%
2023/12/07	1	29.25	0	0.00	29.10	1	586	0.17%
2023/12/06	0	0.00	1	28.85	28.70	-1	590	-0.17%
2023/12/05	2	28.40	0	0.00	28.40	2	594	0.34%
2023/12/04	2	28.65	0.1	28.75	28.65	1.9	592	0.31%
2023/12/01	0	0.00	3.1	28.15	28.25	-3.1	583	-0.53%
2023/11/30	1	28.15	1	28.10	28.05	0	576	0.00%
2023/11/28	1	29.05	0	0.00	29.05	1	565	0.18%
2023/11/21	1	29.00	0	0.00	28.95	1	551	0.18%
2023/11/07	2	31.10	0	0.00	31.20	2	606	0.33%
2023/11/06	3	30.85	1	30.70	31.20	2	612	0.33%
2023/11/01	1	30.70	0	0.00	30.75	1	625	0.16%
2023/10/27	5	30.40	6	30.25	30.30	-1	625	-0.16%
2023/10/26	11	30.40	1	30.65	30.35	10	611	1.64%
2023/10/17	0	27.85	0	0.00	27.70	0	844	0.00%
2023/10/16	0	28.33	0	0.00	28.20	0	891	0.01%
2023/09/20	0	30.15	0	0.00	29.55	0	1,977	0.00%
2023/09/19	1	30.40	0	0.00	30.10	1	2,087	0.05%
2023/08/28	0	27.30	0	0.00	27.15	0	2,420	0.00%
2023/08/24	0	27.20	0	0.00	27.20	0	2,424	0.00%
2023/08/18	2	29.25	2	30.18	29.20	0	2,455	0.00%
2023/08/10	1	29.20	0	0.00	29.20	1	2,548	0.04%
2023/08/07	1	31.50	0	0.00	31.25	1	2,681	0.04%
2023/08/01	0	31.95	0	0.00	31.70	0	3,048	0.00%
2023/07/31	1	32.85	0	0.00	32.25	1	3,054	0.03%
2023/07/27	0	33.00	0	0.00	32.85	0	3,151	0.00%
2023/07/26	2	34.49	6	32.65	32.55	-4	3,193	-0.12%
2023/07/24	0	35.00	5	35.05	34.70	-5	3,209	-0.16%
2023/07/21	6	35.90	6	35.99	36.15	0	3,241	0.00%
2023/07/20	7	36.22	1	35.90	35.85	6	3,221	0.19%
2023/07/19	0	0.00	6	34.47	34.30	-6	3,168	-0.19%
2023/07/18	5	34.99	4	36.90	34.80	1	3,155	0.03%
2023/07/17	61	36.96	157	36.99	36.85	-96	3,072	-3.12%	大賣/
2023/07/14	104	37.51	54	37.40	37.50	50	2,872	1.74%	大買/
2023/07/13	0	0.00	5	34.15	34.15	-5	2,725	-0.19%
2023/07/12	0	0.00	15.6	34.34	34.45	-15.6	2,852	-0.55%
2023/07/11	12	35.03	17	34.75	34.35	-5	2,937	-0.17%
2023/07/10	7	35.56	22	35.44	35.85	-15	2,914	-0.52%
2023/07/07	6	34.85	0	0.00	34.75	6	2,825	0.21%
2023/07/06	15	35.16	0	0.00	34.55	15	2,858	0.52%
2023/07/05	0	34.85	7	34.50	34.40	-7	2,835	-0.25%
2023/07/04	1	34.80	0	34.95	34.85	1	2,812	0.03%
2023/07/03	0	0.00	10	35.01	34.90	-10	2,802	-0.36%
2023/06/30	0.2	34.50	0	0.00	34.65	0.2	2,788	0.01%
2023/06/29	0	0.00	1.1	34.82	34.50	-1.1	2,793	-0.04%
2023/06/28	2	35.60	5.1	35.83	35.65	-3.1	2,759	-0.11%
2023/06/27	12	34.94	16.2	34.41	34.95	-4.2	2,682	-0.16%
2023/06/26	4	33.48	1	34.70	33.95	3	2,568	0.12%
2023/06/21	2.2	32.64	0	0.00	32.60	2.2	2,509	0.09%
2023/06/19	2	32.50	0	0.00	32.60	2	2,501	0.08%
2023/06/16	3.5	32.97	0	0.00	32.45	3.5	2,490	0.14%
2023/06/14	0.1	34.30	0	0.00	34.15	0.1	2,418	0.00%
2023/06/13	4.2	33.80	0	0.00	33.80	4.2	2,395	0.17%
2023/06/12	3	34.42	2	34.75	33.80	1	2,385	0.04%
2023/06/09	17	35.52	12	34.99	35.50	5	2,347	0.21%
2023/06/08	7	34.52	0	0.00	35.20	7	2,288	0.31%
2023/06/07	1	32.90	0	0.00	33.15	1	2,212	0.05%
2023/06/05	0	0.00	1	33.70	33.15	-1	2,171	-0.05%
2023/06/01	0	0.00	3	31.75	31.60	-3	2,138	-0.14%
2023/05/31	1	31.90	5	32.01	31.95	-4	2,136	-0.19%
2023/05/30	0	0.00	3	32.03	31.95	-3	2,132	-0.14%
2023/05/26	10	32.19	12	33.00	31.90	-2	2,126	-0.09%
2023/05/24	1	32.90	0	0.00	33.25	1	2,079	0.05%
2023/05/23	2	33.00	1	32.30	33.25	1	2,085	0.05%
2023/05/22	2	32.20	2	32.08	32.20	0	2,067	0.00%
2023/05/19	2	31.40	2	31.93	31.35	0	2,074	0.00%
2023/05/17	2	31.93	1	32.40	32.00	1	2,074	0.05%
2023/05/16	0	0.00	1	30.45	30.20	-1	2,035	-0.05%
2023/05/15	4	30.55	1	30.30	30.20	3	2,017	0.15%
2023/05/12	3	32.32	2	31.75	32.50	1	1,975	0.05%
2023/05/11	3	32.83	0	0.00	31.95	3	1,941	0.16%
2023/05/10	4	35.45	3	35.00	35.45	1	1,835	0.05%
2023/05/09	12	36.19	9.2	35.77	35.20	2.9	1,763	0.16%
2023/05/08	5	34.33	3	35.32	36.10	2	1,560	0.13%
2023/05/04	0	0.00	7	33.56	33.35	-7	1,401	-0.50%
2023/05/03	20.2	33.62	13	33.42	33.20	7.2	1,365	0.52%
2023/05/02	1	31.75	3	33.10	33.15	-2	1,274	-0.16%
2023/04/28	4	32.95	6	33.22	32.50	-2	1,213	-0.16%
2023/04/27	1	33.00	0	0.00	33.05	1	1,158	0.09%
2023/04/26	7	33.73	8	33.56	33.20	-1	1,119	-0.09%
2023/04/25	5	31.83	2	32.15	33.10	3	1,034	0.29%
2023/04/24	0	31.60	0	0.00	31.55	0	992	0.00%
2023/04/21	1.1	31.50	7	30.76	30.65	-5.9	973	-0.61%
2023/04/20	3	33.00	2	33.30	32.55	1	936	0.11%
2023/04/19	2	33.35	0	0.00	33.45	2	900	0.22%
2023/04/18	53	33.69	1	33.55	33.50	52	864	6.02%
2023/04/17	7.1	33.40	19	33.43	33.00	-12	760	-1.57%
2023/04/14	34	31.90	24	32.05	31.95	10	609	1.64%
2023/04/13	14	30.79	9	31.57	31.10	5	503	0.99%
2023/04/12	0	0.00	1	29.60	29.60	-1	427	-0.23%
2023/04/11	2	29.95	0	0.00	29.75	2	411	0.49%
2023/04/07	1	27.70	0	0.00	27.70	1	332	0.30%
2023/04/06	1	28.20	0	0.00	27.65	1	331	0.30%
2023/03/31	1	29.30	0	0.00	29.30	1	325	0.31%
2023/03/28	1	27.90	0	0.00	27.80	1	297	0.34%
2023/03/21	0	0.00	0.6	27.50	28.50	-0.6	296	-0.21%
2023/03/14	0	28.00	0	0.00	27.55	0	287	0.01%
2023/03/13	0	28.30	0	0.00	28.60	0	287	0.00%
2023/03/08	0.1	29.15	0	0.00	28.85	0.1	275	0.02%
2023/03/03	1	29.15	0	0.00	29.90	1	270	0.37%
2023/03/02	0.1	30.10	0	0.00	29.40	0.1	265	0.02%
2023/03/01	1	29.80	0	0.00	29.80	1	261	0.38%
2023/02/23	1	30.10	0	0.00	29.90	1	242	0.41%
2023/02/20	4	30.60	5	30.27	30.60	-1	207	-0.48%
2023/02/17	11	30.39	8	29.60	30.45	3	192	1.56%
2023/02/16	6	29.55	6	28.85	29.75	0	166	0.00%
2023/02/15	1	27.70	0	0.00	27.80	1	123	0.81%
2023/01/11	0	26.50	0	0.00	25.40	0	102	0.00%
2022/11/09	0	0.00	1	25.70	25.70	-1	43	-2.31%
2022/09/05	0	28.45	0	0.00	27.75	0	64	0.00%
2022/08/10	0	27.95	0	0.00	27.70	0	89	0.00%
2022/08/04	0	30.50	0	0.00	28.00	0	99	0.00%
2022/06/15	0	0.00	1	30.00	30.05	-1	221	-0.45%
2022/04/25	0	0.00	1	31.15	30.65	-1	211	-0.47%
2022/02/15	1	29.20	0	0.00	29.25	1	460	0.22%
2022/01/03	0	0.00	1	30.30	30.45	-1	515	-0.19%
2021/12/17	1	30.55	0	0.00	30.65	1	690	0.14%
2021/12/02	1	33.65	0	0.00	32.90	1	629	0.16%
2021/11/23	0	0.00	1	31.40	31.40	-1	442	-0.23%
2021/11/09	0	0.00	0	29.55	29.70	0	410	0.00%
2021/11/08	0	0.00	0	29.30	29.35	0	406	0.00%
2021/11/03	0	0.00	1	29.00	29.00	-1	411	-0.24%
2021/10/28	0	0.00	0.3	29.50	30.05	-0.3	408	-0.07%
2021/10/25	0.3	29.95	1	30.60	29.40	-0.7	398	-0.18%
2021/10/08	0	0.00	2	31.48	31.55	-2	383	-0.52%
2021/10/07	1	32.00	0	0.00	32.00	1	376	0.27%
2021/10/06	1	32.70	0	0.00	32.10	1	374	0.27%
2021/10/05	1	31.60	1.2	31.83	32.50	-0.2	357	-0.06%
2021/10/04	0	0.00	0.3	31.60	31.70	-0.3	342	-0.09%
2021/10/01	0	0.00	1	31.75	31.30	-1	336	-0.30%
2021/09/30	2	32.03	2	31.80	31.65	0	323	0.00%
2021/09/28	3.5	31.04	3	30.70	31.20	0.5	293	0.17%
2021/09/27	0	0.00	3	31.47	31.20	-3	273	-1.10%
2021/09/24	0	0.00	1	29.00	28.95	-1	223	-0.45%
2021/09/23	1	28.80	0	0.00	28.35	1	208	0.48%
2021/09/01	0	0.00	0	28.55	28.70	0	235	0.00%
2021/08/31	0	28.35	0	0.00	28.65	0	245	0.00%
2021/08/24	0	0.00	1	28.10	28.30	-1	263	-0.38%
2021/08/10	1	29.70	0	0.00	29.70	1	280	0.36%
2021/08/04	0	0.00	0.4	30.07	30.15	-0.4	309	-0.12%
2021/08/03	0	0.00	0	30.15	30.25	0	322	0.00%
2021/07/30	0	0.00	0.2	30.30	30.10	-0.2	332	-0.05%
2021/07/29	0	0.00	0.1	30.50	30.45	-0.1	335	-0.01%
2021/07/27	0	0.00	0.3	30.95	31.35	-0.3	347	-0.09%
2021/07/22	0.3	30.20	0	0.00	30.40	0.3	352	0.08%
2021/07/21	0.6	30.05	0	0.00	30.05	0.6	352	0.17%
2021/07/13	0	0.00	0.1	30.80	30.90	-0.1	448	-0.01%
2021/07/09	0.1	30.30	0	0.00	30.40	0.1	455	0.01%
2021/07/06	0	0.00	1	30.05	29.95	-1	522	-0.19%
2021/06/24	1	31.85	0	0.00	32.45	1	552	0.18%
2021/06/23	1	33.45	0.8	33.60	33.45	0.2	535	0.04%
2021/06/22	0	0.00	0	33.60	33.50	0	529	0.00%
2021/06/21	0	34.05	0	33.90	33.60	0	523	-0.01%
2021/06/17	0.6	33.55	0	0.00	33.70	0.6	525	0.11%
2021/06/16	0	0.00	0.6	33.12	33.15	-0.6	525	-0.12%
2021/06/15	0	0.00	0	33.80	33.15	0	513	0.00%
2021/06/11	1	32.65	0	33.00	32.85	1	515	0.19%
2021/06/10	0.1	32.30	0	0.00	32.75	0.1	525	0.01%
2021/06/08	1.2	32.82	0.1	33.70	32.70	1.1	526	0.21%
2021/06/07	0	0.00	0	32.75	33.10	0	516	0.00%
2021/06/04	0	0.00	0	32.75	32.60	0	505	0.00%
2021/06/02	0	0.00	0	32.20	31.85	0	499	0.00%
2021/05/13	0.6	29.79	0	0.00	30.30	0.6	458	0.12%
2021/05/10	1	35.00	1	34.70	34.60	0	425	0.00%
2021/05/06	0	0.00	0.2	35.75	35.65	-0.2	413	-0.05%
2021/05/05	0.2	35.57	0	0.00	35.55	0.2	416	0.05%
2021/05/03	0	0.00	1	37.20	37.45	-1	400	-0.25%
2021/04/29	1	38.50	0	0.00	38.35	1	391	0.26%
2021/04/22	1	40.20	0	0.00	39.80	1	354	0.28%
2021/04/20	0	0.00	1	39.70	39.50	-1	324	-0.31%
2021/04/19	0	0.00	5	39.37	39.40	-5	311	-1.61%
2021/04/14	0	0.00	1	37.20	36.60	-1	273	-0.37%
2021/04/09	2	35.75	0	0.00	36.45	2	205	0.97%
2021/04/07	1	34.80	0	0.00	34.75	1	176	0.57%
2021/03/26	1	34.40	0	0.00	34.70	1	164	0.61%
2021/03/25	1	34.50	0	0.00	34.45	1	164	0.61%
2021/03/18	0	0.00	1	34.70	34.60	-1	156	-0.64%
2021/03/17	0	0.00	13	34.75	34.90	-13	156	-8.32%
2021/03/16	1	36.00	1	34.80	34.90	0	154	0.00%
2021/02/25	0	0.00	2	33.60	33.45	-2	163	-1.22%
2021/02/23	11	33.35	0	0.00	33.20	11	173	6.33%
2021/02/22	0	0.00	1	33.35	33.25	-1	204	-0.49%
2021/02/18	3	32.50	0	0.00	32.70	3	212	1.41%
2021/01/25	1	32.30	0	0.00	32.15	1	230	0.43%
2021/01/15	1	33.20	0	0.00	33.10	1	237	0.42%
2021/01/12	0	0.00	10	34.95	34.00	-10	233	-4.27%
2021/01/11	0	0.00	5	34.20	34.80	-5	228	-2.18%
2021/01/05	1	32.80	0	0.00	32.75	1	222	0.45%
2020/12/31	0	0.00	2	33.40	33.10	-2	230	-0.87%
2020/12/17	0	0.00	10	32.15	32.30	-10	268	-3.73%
2020/11/25	0	0.00	5	32.75	32.65	-5	696	-0.72%
2020/11/20	0	0.00	10	33.60	33.55	-10	695	-1.44%
2020/11/19	10	33.85	10	34.40	33.85	0	691	0.00%
2020/11/18	0	0.00	5	33.70	33.35	-5	669	-0.75%
2020/09/28	0	0.00	1	33.00	33.20	-1	1,351	-0.07%
2020/09/25	1	33.55	1	33.70	32.50	0	1,356	0.00%
2020/09/24	4	35.48	0	0.00	34.30	4	1,351	0.30%
2020/09/17	2	37.75	0	0.00	37.55	2	1,375	0.15%
2020/09/15	2	38.95	0	0.00	38.50	2	1,374	0.15%
2020/09/14	7	39.26	10	38.32	39.40	-3	1,339	-0.22%
2020/09/11	20	41.45	5	42.70	39.35	15	1,307	1.15%
2020/09/10	34	41.62	0	0.00	41.30	34	1,218	2.79%
2020/08/28	0	0.00	1	38.65	38.00	-1	992	-0.10%
2020/08/27	1	38.00	0	0.00	37.95	1	990	0.10%
2020/08/24	0	0.00	1	39.75	39.75	-1	1,014	-0.10%
2020/08/11	0	0.00	6	41.88	40.65	-6	930	-0.64%
2020/08/06	0	0.00	2	43.93	44.00	-2	928	-0.22%
2020/08/05	6	43.51	2	43.90	43.85	4	900	0.44%
2020/08/04	4	41.01	0	0.00	42.40	4	805	0.50%
2020/07/24	0	0.00	1	40.00	38.65	-1	714	-0.14%
2020/07/17	0	0.00	1	39.70	38.60	-1	624	-0.16%
2020/07/09	0	0.00	14	40.07	39.00	-14	423	-3.31%
2020/07/08	1	39.80	2	38.00	39.70	-1	400	-0.25%
2020/07/07	0	0.00	14	36.88	36.80	-14	363	-3.86%
2020/07/03	14	37.10	0	0.00	37.10	14	346	4.04%
2020/07/02	1	36.85	14	36.86	37.00	-13	340	-3.82%
2020/06/29	11	36.01	1	35.95	35.35	10	307	3.25%
2020/06/24	19	35.22	12	35.48	35.20	7	290	2.41%
2020/06/23	10	36.30	23	35.88	36.05	-13	273	-4.76%
2020/06/19	5	35.15	5	35.75	35.40	0	242	0.00%
2020/06/18	14	34.40	0	0.00	34.50	14	233	5.99%
2020/06/04	2	33.90	0	0.00	34.10	2	213	0.94%
2020/06/02	1	33.30	0	0.00	33.35	1	202	0.49%
2020/06/01	0	0.00	1	34.00	32.85	-1	197	-0.51%
2020/05/29	1	34.20	0	0.00	33.60	1	191	0.52%
2020/05/25	1	33.70	0	0.00	33.75	1	162	0.61%
2020/05/21	1	34.50	0	0.00	34.55	1	162	0.61%
2020/05/15	5	36.33	0	0.00	35.80	5	153	3.25%
2020/05/14	1	37.75	0	0.00	36.60	1	136	0.73%
2020/02/14	0	0.00	4	30.15	29.80	-4	34	-11.75%
2020/02/12	0	0.00	2	30.00	29.70	-2	29	-6.75%
2018/06/07	0	0.00	1	38.20	38.20	-1	99	-1.01%
2018/06/05	0	0.00	1	38.20	38.20	-1	103	-0.97%
2018/05/17	0	0.00	1	37.85	38.15	-1	75	-1.32%
2018/02/08	1	41.60	0	0.00	41.60	1	62	1.61%
2018/01/24	0.2	42.85	0	0.00	43.35	0.2	54	0.28%
2018/01/23	0.1	42.75	0	0.00	43.60	0.1	53	0.09%
2018/01/22	0.2	43.80	0	0.00	43.90	0.2	53	0.37%
2018/01/19	0.5	43.60	0	0.00	43.85	0.5	52	0.94%
2018/01/17	0.4	43.50	0	0.00	43.70	0.4	52	0.66%
2018/01/16	0	44.25	0	0.00	44.35	0	51	0.05%
2018/01/11	0.3	43.35	0	0.00	44.20	0.3	50	0.60%
2018/01/10	0.4	44.20	0	0.00	44.20	0.4	48	0.87%