全新 (2455)-永豐金-新竹券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
2,436張
產業
上市通信網路類股
995人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	146.00	9	147.78	145.50	1	2,443	0.04%
2024/06/05	4	141.27	5	144.60	144.50	-1	2,483	-0.04%
2024/06/04	10	143.90	3	145.67	143.50	7	2,635	0.27%
2024/06/03	1.1	143.41	0	0.00	142.00	1.1	2,730	0.04%
2024/05/31	2	142.00	0	142.50	141.50	2	2,807	0.07%
2024/05/30	1	144.00	0	144.50	144.00	1	3,035	0.03%
2024/05/29	0.1	149.00	1	150.50	148.50	-0.9	3,180	-0.03%
2024/05/28	3.2	150.23	0	0.00	150.50	3.2	3,396	0.09%
2024/05/24	0	0.00	0.3	144.50	143.50	-0.3	3,469	-0.01%
2024/05/23	0.6	146.96	0	0.00	145.00	0.6	3,558	0.02%
2024/05/22	0.3	146.96	2	146.75	148.00	-1.7	3,617	-0.05%
2024/05/21	0.1	142.00	0	0.00	141.00	0.1	3,717	0.00%
2024/05/20	1.1	140.05	1.5	142.33	140.50	-0.5	3,883	-0.01%
2024/05/17	0	0.00	0.3	144.00	144.00	-0.3	3,964	-0.01%
2024/05/16	0.5	146.00	0.1	145.50	145.00	0.4	4,149	0.01%
2024/05/15	0.3	145.00	2.1	143.53	143.50	-1.8	4,204	-0.04%
2024/05/14	0.2	142.25	0	0.00	140.00	0.2	4,335	0.00%
2024/05/13	1.1	138.50	0	0.00	137.50	1.1	4,329	0.02%
2024/05/10	1.7	137.29	1	136.50	135.50	0.7	4,347	0.02%
2024/05/09	0.1	140.57	0	0.00	139.50	0.1	4,354	0.00%
2024/05/08	0.1	145.00	0	0.00	143.50	0.1	4,384	0.00%
2024/05/07	2	145.00	0	0.00	144.50	2	4,436	0.05%
2024/05/06	0	0.00	1	149.50	149.50	-1	4,486	-0.02%
2024/05/03	1	148.50	1	146.06	146.00	0	4,500	0.00%
2024/05/02	3	148.69	0	0.00	148.50	3	4,485	0.07%
2024/04/26	1	143.50	1	142.50	143.00	0	4,456	0.00%
2024/04/24	0	0.00	1	148.50	149.50	-1	4,479	-0.02%
2024/04/22	1	145.50	10	142.50	142.50	-9	4,565	-0.20%
2024/04/19	5	152.50	5	149.20	147.00	0	4,569	0.00%
2024/04/18	0	0.00	11	153.91	152.50	-11	4,568	-0.24%
2024/04/17	1	151.04	11	152.86	151.50	-10	4,598	-0.22%
2024/04/16	1.8	152.72	0	0.00	152.00	1.8	4,585	0.04%
2024/04/15	0.2	160.50	0	0.00	159.50	0.2	4,610	0.00%
2024/04/12	1.1	161.06	0	0.00	161.00	1.1	4,628	0.02%
2024/04/10	5	165.00	1	166.50	165.00	4	5,043	0.08%
2024/04/09	5	168.00	5	170.00	168.00	0	5,185	0.00%
2024/04/08	19	172.24	12	176.50	167.50	7	5,205	0.13%
2024/04/03	2	170.00	0	0.00	173.50	2	5,165	0.04%
2024/04/02	2	171.50	2	173.00	172.50	0	5,215	0.00%
2024/04/01	12	170.96	10	173.25	171.00	2	5,253	0.04%
2024/03/29	0	0.00	5	171.00	169.50	-5	5,256	-0.10%
2024/03/28	7	170.36	19	168.05	168.00	-12	5,280	-0.23%
2024/03/26	2	177.00	1	176.50	176.50	1	5,255	0.02%
2024/03/25	13.5	180.96	7	178.86	178.00	6.5	5,256	0.12%
2024/03/22	2	181.00	8	182.94	184.00	-6	5,234	-0.11%
2024/03/21	0	0.00	3	175.67	177.00	-3	5,172	-0.06%
2024/03/20	7	170.50	9	172.17	172.00	-2	5,133	-0.04%
2024/03/19	6	176.67	5	180.00	173.50	1	5,149	0.02%
2024/03/15	0	0.00	8	173.75	173.00	-8	5,132	-0.16%
2024/03/14	7	174.07	2	176.25	173.50	5	5,123	0.10%
2024/03/13	2	178.00	1	176.50	175.00	1	5,112	0.02%
2024/03/12	5	176.00	5	178.00	178.00	0	5,064	0.00%
2024/03/11	1	175.00	1	173.00	171.50	0	5,037	0.00%
2024/03/08	14	178.02	1	167.50	170.50	13	5,015	0.26%
2024/03/07	10	183.90	9	186.44	184.00	1	4,882	0.02%
2024/03/06	14	182.18	2	185.48	180.50	12	4,769	0.25%
2024/03/05	21	188.00	17	187.24	188.50	4	4,763	0.08%
2024/03/04	12	179.92	10	181.15	181.00	2	4,575	0.04%
2024/03/01	19	170.29	54	170.97	176.00	-35	4,466	-0.78%
2024/02/29	6	160.50	5	163.49	163.50	1	4,404	0.02%
2024/02/27	11	162.91	5.1	163.46	164.00	5.9	4,654	0.13%
2024/02/26	22	164.18	4	166.38	167.50	18	4,830	0.37%
2024/02/23	8	165.00	3.1	165.84	167.50	4.9	4,744	0.10%
2024/02/22	9	166.67	9	167.17	165.50	0	4,707	0.00%
2024/02/21	5	165.00	5	160.70	166.00	0	4,584	0.00%
2024/02/20	1	157.01	11	158.00	159.00	-10	4,401	-0.23%
2024/02/19	5	150.32	32	151.63	156.50	-27	4,299	-0.63%
2024/02/16	24.1	145.27	3	145.33	146.50	21.1	4,133	0.51%
2024/02/15	8	141.50	36	141.36	147.00	-28	4,079	-0.69%
2024/02/02	0	0.00	1	134.50	133.50	-1	3,931	-0.03%
2024/02/01	0.1	134.00	0	0.00	133.50	0.1	3,939	0.00%
2024/01/31	26.2	135.45	29	136.86	135.00	-2.8	3,968	-0.07%
2024/01/30	15.1	132.00	1	133.50	134.00	14.1	4,080	0.35%
2024/01/29	11	131.45	22	129.73	131.50	-11	4,041	-0.27%
2024/01/26	2	127.50	11	126.55	126.50	-9	4,003	-0.22%
2024/01/25	7	124.64	1.3	123.60	124.00	5.8	4,007	0.14%
2024/01/24	39	127.01	17	128.26	125.50	22	4,067	0.54%
2024/01/23	6	126.08	0	0.00	126.00	6	4,134	0.15%
2024/01/22	19	125.34	2	125.25	125.50	17	4,183	0.41%
2024/01/19	2	123.75	4	123.75	123.50	-2	4,178	-0.05%
2024/01/18	3	124.00	2	123.00	122.00	1	4,170	0.02%
2024/01/17	2	125.25	1	123.50	124.00	1	4,174	0.02%
2024/01/12	2	128.75	1	130.00	126.50	1	4,063	0.02%
2024/01/11	4	129.63	2	130.00	129.50	2	4,038	0.05%
2024/01/10	1	130.50	1	129.50	129.50	0	4,025	0.00%
2024/01/09	1	132.00	0	0.00	132.50	1	4,056	0.02%
2024/01/08	7	132.50	0	0.00	132.00	7	4,059	0.17%
2024/01/05	1	131.00	0	0.00	132.00	1	4,041	0.02%
2024/01/04	4.3	135.94	38	137.39	132.50	-33.7	3,956	-0.85%
2024/01/03	25.7	145.05	0	0.00	141.50	25.7	3,615	0.71%
2024/01/02	7	157.07	1	158.50	157.00	6	3,512	0.17%
2023/12/29	2	160.75	0	0.00	160.50	2	3,633	0.06%
2023/12/28	20	161.05	1	160.50	160.00	19	3,687	0.52%
2023/12/27	17	162.32	10	164.00	163.50	7	3,651	0.19%
2023/12/26	1	161.00	13	164.04	162.00	-12	3,633	-0.33%
2023/12/25	10	159.25	27	160.78	159.00	-17	3,592	-0.47%
2023/12/22	5	156.00	0	0.00	156.00	5	3,551	0.14%
2023/12/21	11	156.91	0	0.00	153.50	11	3,549	0.31%
2023/12/20	23	158.96	34	160.00	160.00	-11	3,525	-0.31%
2023/12/19	10	157.50	10	157.25	157.00	0	3,494	0.00%
2023/12/15	8.3	158.39	15	161.17	158.00	-6.7	3,569	-0.19%
2023/12/14	36	160.94	2	159.00	159.00	34	3,608	0.94%
2023/12/13	5	160.00	29	162.55	164.00	-24	3,610	-0.66%
2023/12/12	19	164.63	15	167.83	162.50	4	3,641	0.11%
2023/12/11	4	164.25	0	0.00	164.50	4	3,677	0.11%
2023/12/08	15.2	164.70	15	166.50	164.50	0.2	3,706	0.01%
2023/12/07	10	164.70	11	164.91	164.00	-1	3,750	-0.03%
2023/12/06	27	168.39	20.1	170.49	167.00	6.9	3,831	0.18%
2023/12/05	12	165.63	0	0.00	167.00	12	3,825	0.31%
2023/12/04	10	169.50	2	174.00	169.50	8	3,860	0.21%
2023/12/01	2	167.50	0	0.00	170.00	2	3,929	0.05%
2023/11/30	0	0.00	1	172.50	171.50	-1	3,994	-0.03%
2023/11/27	1.7	168.82	4	171.88	164.00	-2.3	4,308	-0.05%
2023/11/24	6.2	178.17	5.5	175.36	176.00	0.7	4,453	0.02%
2023/11/22	10	153.75	0	0.00	156.00	10	4,047	0.25%
2023/11/21	5	155.50	38.3	155.33	155.50	-33.3	4,100	-0.81%
2023/11/20	0	0.00	1	151.50	151.00	-1	4,075	-0.02%
2023/11/17	5	151.00	5	152.98	153.00	0	4,080	0.00%
2023/11/16	3	154.50	0	0.00	153.00	3	4,098	0.07%
2023/11/15	5	155.50	5	159.50	154.50	0	4,102	0.00%
2023/11/14	0	0.00	2	154.50	155.50	-2	4,087	-0.05%
2023/11/13	6	153.50	0	0.00	155.00	6	4,093	0.15%
2023/11/10	21	154.50	10	154.75	155.50	11	4,087	0.27%
2023/11/09	0	0.00	0.2	154.00	156.50	-0.2	4,112	0.00%
2023/11/08	20	154.88	0	0.00	156.00	20	4,101	0.49%
2023/11/07	5	158.50	14	157.54	157.50	-9	4,078	-0.22%
2023/11/06	11	146.64	15	149.37	150.00	-4	3,926	-0.10%
2023/11/03	10	145.50	10	145.25	145.50	0	3,975	0.00%
2023/11/02	10	142.00	0	0.00	142.00	10	3,970	0.25%
2023/11/01	0	148.00	0	0.00	142.50	0	3,985	0.00%
2023/10/31	0	0.00	2	150.75	147.00	-2	4,093	-0.05%
2023/10/30	1	143.50	0	0.00	143.50	1	4,062	0.02%
2023/10/27	0	0.00	1	137.50	139.50	-1	4,130	-0.02%
2023/10/26	0.1	143.00	2	144.50	142.00	-1.9	4,412	-0.04%
2023/10/25	1.1	149.95	0	0.00	147.50	1.1	4,582	0.02%
2023/10/23	1	145.00	25	144.40	142.00	-24	4,622	-0.52%
2023/10/20	10	142.75	5	142.50	142.50	5	4,760	0.11%
2023/10/17	20.3	155.61	1	156.00	152.00	19.3	5,180	0.37%
2023/10/16	2	158.50	31	158.06	159.00	-29	5,236	-0.55%
2023/10/13	10	153.25	0	0.00	155.00	10	5,328	0.19%
2023/10/06	25	154.96	0	0.00	154.00	25	5,560	0.45%
2023/10/05	24	152.96	30	157.38	158.00	-6	5,573	-0.11%
2023/10/04	3	148.00	28	154.59	155.50	-25	5,506	-0.45%
2023/10/02	19	150.21	14	151.82	150.00	5	5,539	0.09%
2023/09/28	0	0.00	6	148.08	148.00	-6	5,585	-0.11%
2023/09/20	19	151.61	4	148.63	148.00	15	5,728	0.26%
2023/09/19	25	153.52	10	154.60	155.00	15	5,683	0.26%
2023/09/18	1	155.00	26	154.02	154.50	-25	5,654	-0.44%
2023/09/15	25	147.00	1	146.00	150.00	24	5,627	0.43%
2023/09/14	0	0.00	20	150.25	149.50	-20	5,577	-0.36%
2023/09/13	1	148.00	0	0.00	145.00	1	5,586	0.02%
2023/09/12	22	147.91	18	149.17	147.50	4	5,660	0.07%
2023/09/11	15	146.90	8	154.00	145.50	7	5,723	0.12%
2023/09/08	8	150.25	1	154.00	150.50	7	5,647	0.12%
2023/09/07	0	0.00	2	153.50	154.00	-2	5,683	-0.04%
2023/09/05	1	148.00	1	149.50	151.50	0	5,654	0.00%
2023/09/04	5	150.60	1.1	150.14	151.00	3.9	5,644	0.07%
2023/08/31	12.1	148.58	12	148.88	146.00	0.1	5,646	0.00%
2023/08/30	1	145.00	1.5	146.67	147.00	-0.5	5,504	-0.01%
2023/08/29	1	132.50	36	129.63	134.00	-35	5,393	-0.65%
2023/08/28	16	124.00	16	125.19	126.00	0	5,426	0.00%
2023/08/24	18	126.56	8	129.50	127.00	10	5,540	0.18%
2023/08/23	21	125.07	0	0.00	126.00	21	5,623	0.37%
2023/08/22	4	126.25	2	127.50	126.50	2	5,705	0.04%
2023/08/21	2	125.00	0	0.00	125.00	2	5,698	0.04%
2023/08/17	6	120.50	20	127.20	127.00	-14	5,695	-0.25%
2023/08/16	6	119.00	0	0.00	122.50	6	5,692	0.11%
2023/08/15	3	121.67	0	0.00	121.50	3	5,686	0.05%
2023/08/14	3	123.00	2	127.50	123.00	1	5,663	0.02%
2023/08/11	5	130.20	0	0.00	130.50	5	5,646	0.09%
2023/08/10	1	129.50	0	0.00	130.50	1	5,611	0.02%
2023/08/09	3	131.67	2	133.00	132.50	1	5,629	0.02%
2023/08/08	5	128.70	6	128.58	128.50	-1	5,557	-0.02%
2023/08/07	6	128.33	0	0.00	128.00	6	5,543	0.11%
2023/08/04	14	131.43	16	132.25	131.50	-2	5,513	-0.04%
2023/08/02	2	124.50	3.1	126.23	124.50	-1.1	5,356	-0.02%
2023/08/01	2	125.50	0	0.00	126.50	2	5,307	0.04%
2023/07/31	9	133.72	19.3	134.49	132.50	-10.3	5,218	-0.20%
2023/07/28	0	0.00	48	123.76	128.50	-48	4,949	-0.97%
2023/07/27	1	117.00	10	119.00	117.00	-9	4,814	-0.19%
2023/07/26	6	117.50	0	0.00	116.50	6	4,891	0.12%
2023/07/25	31	120.58	4	121.00	119.00	27	4,949	0.55%
2023/07/24	4.1	127.04	2.7	132.54	126.50	1.4	4,839	0.03%
2023/07/21	0	0.00	34	122.34	123.50	-34	4,566	-0.74%
2023/07/20	0	0.00	20	118.50	117.50	-20	4,509	-0.44%
2023/07/19	29.4	121.39	14	119.61	117.50	15.4	4,523	0.34%
2023/07/18	27	119.52	11	119.91	120.50	16	4,571	0.35%
2023/07/17	9	114.39	11	112.77	112.50	-2	4,579	-0.04%
2023/07/14	11	113.77	3	114.00	115.50	8	4,635	0.17%
2023/07/13	16	120.28	3	128.00	115.50	13	4,575	0.28%
2023/07/12	16	123.50	1	123.50	123.50	15	4,472	0.34%
2023/07/11	0	0.00	12	121.75	125.00	-12	4,482	-0.27%
2023/07/10	8	118.38	10	120.85	117.50	-2	4,466	-0.04%
2023/07/07	13	116.38	2	119.75	117.00	11	4,499	0.24%
2023/07/06	1	121.00	15	119.83	120.00	-14	4,546	-0.31%
2023/07/05	0	0.00	26	119.50	116.00	-26	4,632	-0.56%
2023/06/30	32.6	119.54	0	0.00	116.50	32.6	4,588	0.71%
2023/06/29	0	0.00	32.1	122.67	123.50	-32.1	4,589	-0.70%
2023/06/28	1.1	119.91	3	120.00	118.50	-1.9	4,906	-0.04%
2023/06/27	17.5	119.63	0	0.00	118.50	17.5	5,018	0.35%
2023/06/26	23	120.89	1	123.00	123.00	22	5,045	0.44%
2023/06/21	2	124.75	0	0.00	126.00	2	5,100	0.04%
2023/06/20	4	123.75	0	0.00	126.00	4	5,110	0.08%
2023/06/19	0	0.00	39	127.28	127.00	-39	5,140	-0.76%
2023/06/16	38.2	121.18	0	0.00	123.00	38.2	5,157	0.74%
2023/06/15	10	125.80	22	126.25	126.00	-12	5,209	-0.23%
2023/06/14	10.3	122.00	0	0.00	122.00	10.3	5,317	0.19%
2023/06/13	2	123.50	3	125.33	124.00	-1	5,297	-0.02%
2023/06/12	0	0.00	2	122.00	122.00	-2	5,241	-0.04%
2023/06/09	3	122.17	14	121.00	121.00	-11	5,197	-0.21%
2023/06/08	9	115.94	3.5	119.27	116.00	5.5	5,118	0.11%
2023/06/07	5	118.80	16	118.97	119.00	-11	5,052	-0.22%
2023/06/06	23	113.13	13	112.08	114.50	10	4,919	0.20%
2023/06/05	5	115.00	1	115.50	115.50	4	4,827	0.08%
2023/06/02	18	112.11	12.2	114.53	113.00	5.8	4,773	0.12%
2023/06/01	6	107.50	0	0.00	108.00	6	4,602	0.13%
2023/05/31	5	104.80	33	106.21	104.50	-28	4,483	-0.62%
2023/05/30	9	97.69	3	98.67	98.20	6	4,340	0.14%
2023/05/29	0	0.00	1	104.50	100.00	-1	4,322	-0.02%
2023/05/26	0	0.00	12	98.38	100.00	-12	4,236	-0.28%
2023/05/23	5	96.16	0	0.00	95.90	5	4,205	0.12%
2023/05/22	0	0.00	2	96.50	96.80	-2	4,254	-0.05%
2023/05/18	1	94.60	1	96.00	96.10	0	4,403	0.00%
2023/05/15	4	94.43	2	93.30	93.40	2	4,468	0.04%
2023/05/12	0	0.00	1	96.40	97.70	-1	4,478	-0.02%
2023/05/11	6	95.02	1	96.20	95.60	5	4,489	0.11%
2023/05/10	5	96.50	0	0.00	96.40	5	4,527	0.11%
2023/05/08	3	99.50	0	0.00	98.80	3	4,567	0.07%
2023/05/05	2	98.90	2	98.80	98.80	0	4,625	0.00%
2023/05/04	1	97.20	3	97.10	97.00	-2	4,636	-0.04%
2023/05/03	9	95.04	2	94.80	94.10	7	4,709	0.15%
2023/05/02	4	96.93	2	98.10	96.30	2	4,761	0.04%
2023/04/28	0	0.00	20	93.26	96.50	-20	4,786	-0.42%
2023/04/27	9	87.24	7	88.14	88.20	2	4,705	0.04%
2023/04/26	5	88.70	3	89.13	88.70	2	4,709	0.04%
2023/04/25	1	93.10	2	93.70	89.70	-1	4,719	-0.02%
2023/04/24	15	95.37	8	95.64	94.80	7	4,705	0.15%
2023/04/21	13	100.35	8	100.61	97.10	5	4,736	0.11%
2023/04/20	5	99.94	10	100.37	100.00	-5	4,759	-0.11%
2023/04/19	6	97.90	4	98.58	99.10	2	4,809	0.04%
2023/04/17	1	94.80	1	95.00	95.60	0	4,800	0.00%
2023/04/13	3	97.20	0	0.00	94.70	3	4,716	0.06%
2023/04/12	3	98.60	0	0.00	98.00	3	4,676	0.06%
2023/04/11	1	102.00	1	103.00	100.00	0	4,643	0.00%
2023/04/10	5	98.30	85	99.53	99.90	-80	4,568	-1.75%
2023/04/07	1	95.00	1	95.90	94.50	0	4,466	0.00%
2023/03/31	0	0.00	5	92.20	92.30	-5	4,399	-0.11%
2023/03/29	7	98.11	12	98.66	91.30	-5	4,350	-0.11%
2023/03/28	2	93.10	6	93.73	93.10	-4	4,040	-0.10%
2023/03/27	8	91.35	6	91.92	90.90	2	3,953	0.05%
2023/03/24	6	90.88	4	90.40	90.10	2	3,941	0.05%
2023/03/22	0	89.60	1	89.00	89.80	-1	3,851	-0.03%
2023/03/21	4	89.10	0	0.00	90.20	4	3,808	0.11%
2023/03/20	9	91.29	7	90.73	91.90	2	3,736	0.05%
2023/03/17	4	88.20	16	86.56	90.50	-12	3,579	-0.34%
2023/03/16	8	82.78	0	0.00	83.10	8	3,357	0.24%
2023/03/15	5	83.86	13	84.28	83.80	-8	3,378	-0.24%
2023/03/14	1	80.50	0	0.00	82.10	1	3,383	0.03%
2023/03/13	1	80.60	5	80.00	81.90	-4	3,419	-0.12%
2023/03/10	3	81.77	0	0.00	81.50	3	3,436	0.09%
2023/03/09	4	84.10	0	0.00	83.70	4	3,486	0.11%
2023/03/08	0	0.00	4	85.50	85.50	-4	3,514	-0.11%
2023/03/07	5	84.62	3	86.23	83.50	2	3,551	0.06%
2023/03/03	2	82.10	2	83.40	83.60	0	3,768	0.00%
2023/03/01	10	82.95	0	0.00	82.70	10	4,089	0.24%
2023/02/24	5	85.72	0	0.00	84.50	5	4,066	0.12%
2023/02/23	0	0.00	3	86.10	86.30	-3	4,064	-0.07%
2023/02/22	12	85.43	1	85.80	84.60	11	4,100	0.27%
2023/02/21	1	87.20	3	87.27	87.50	-2	4,199	-0.05%
2023/02/17	6	88.83	127	87.85	88.80	-121	4,141	-2.92%	大賣/鉅額交易
2023/02/16	61	87.10	0	0.00	86.90	61	4,046	1.51%
2023/02/15	0	0.00	2	85.90	85.30	-2	4,063	-0.05%
2023/02/10	1	83.30	2	83.10	83.00	-1	4,073	-0.02%
2023/02/09	2	83.50	0	0.00	82.90	2	4,038	0.05%
2023/02/06	2	84.45	0.1	84.90	84.80	1.9	3,960	0.05%
2023/02/03	6.1	85.69	3	84.40	84.30	3.1	3,922	0.08%
2023/02/02	1	87.40	3	87.10	87.90	-2	3,886	-0.05%
2023/02/01	21	86.36	0	0.00	85.90	21	3,892	0.54%
2023/01/31	8	87.43	2	87.65	88.60	6	3,798	0.16%
2023/01/30	101	85.12	2	83.90	87.50	99	3,704	2.67%	大買/
2023/01/17	3	79.97	2	79.35	79.60	1	3,590	0.03%
2023/01/16	1	79.00	1	78.40	79.00	0	3,571	0.00%
2023/01/13	0	0.00	1	77.40	77.60	-1	3,540	-0.03%
2023/01/11	2	80.65	1	81.30	80.20	1	3,456	0.03%
2023/01/10	3	81.10	2	80.65	81.40	1	3,384	0.03%
2023/01/09	2	80.50	2	78.05	80.00	0	3,221	0.00%
2023/01/06	1	74.40	1	74.20	74.40	0	3,036	0.00%
2023/01/05	0	0.00	1	72.00	72.20	-1	2,976	-0.03%
2023/01/04	1	70.30	2	70.75	70.50	-1	2,915	-0.03%
2023/01/03	3	68.47	0	0.00	69.20	3	2,905	0.10%
2022/12/30	0	0.00	4	68.20	69.00	-4	2,897	-0.14%
2022/12/29	1	68.50	0	0.00	69.20	1	2,892	0.03%
2022/12/28	2	68.20	4	67.50	67.70	-2	2,935	-0.07%
2022/12/27	1	69.00	2	69.85	69.70	-1	2,880	-0.03%
2022/12/22	4	66.55	0	0.00	67.00	4	2,856	0.14%
2022/12/21	3	66.83	0	0.00	65.70	3	2,886	0.10%
2022/12/16	3	68.67	1	69.10	68.10	2	2,915	0.07%
2022/12/12	8	70.41	5	71.28	71.60	3	2,868	0.10%
2022/12/09	1	72.50	1	72.70	71.30	0	2,870	0.00%
2022/12/08	1	71.30	0	0.00	71.60	1	2,861	0.03%
2022/11/29	6	76.62	1	76.80	77.40	5	2,688	0.19%
2022/11/28	3	79.53	2	79.35	79.40	1	2,640	0.04%
2022/11/25	18	80.65	18	80.98	80.60	0	2,637	0.00%
2022/11/24	3	78.50	8	79.20	80.70	-5	2,504	-0.20%
2022/11/23	2	74.30	10	72.79	73.40	-8	2,254	-0.36%
2022/11/22	8	69.20	1	68.00	69.20	7	2,165	0.32%
2022/11/21	1	68.90	1	70.70	68.50	0	2,166	0.00%
2022/11/18	2	70.50	1	70.50	70.50	1	2,185	0.05%
2022/11/17	2	69.65	3	71.53	72.70	-1	2,136	-0.05%
2022/11/16	1	67.70	1	68.50	68.10	0	2,019	0.00%
2022/11/15	1	67.70	3	67.93	68.10	-2	1,998	-0.10%
2022/11/11	4	67.58	2	68.90	67.80	2	1,969	0.10%
2022/11/09	0	0.00	6	64.32	64.50	-6	1,857	-0.32%
2022/11/08	1	61.90	6	63.15	62.20	-5	1,827	-0.27%
2022/11/04	1	60.50	0	0.00	60.90	1	1,780	0.06%
2022/10/31	0	0.00	4	57.30	57.80	-4	1,751	-0.23%
2022/10/28	3	54.87	1	54.40	53.40	2	1,739	0.11%
2022/10/27	1	55.80	1	56.50	57.40	0	1,695	0.00%
2022/10/26	0	0.00	1	55.10	55.00	-1	1,692	-0.06%
2022/10/25	3	56.97	0	0.00	55.70	3	1,710	0.18%
2022/10/24	0	0.00	4	59.10	58.40	-4	1,739	-0.23%
2022/10/19	0	0.00	1	59.60	58.20	-1	1,872	-0.05%
2022/10/12	0	0.00	4	55.90	56.50	-4	1,833	-0.22%
2022/10/11	2	55.45	0	0.00	55.90	2	1,828	0.11%
2022/10/07	0	0.00	1	58.30	58.20	-1	1,823	-0.05%
2022/10/06	1	58.50	0	0.00	59.00	1	1,827	0.05%
2022/10/03	0	0.00	1	56.10	55.50	-1	1,765	-0.06%
2022/09/30	1	56.50	1.1	55.99	56.60	-0.1	1,781	0.00%
2022/09/29	1	55.00	0	0.00	55.00	1	1,792	0.06%
2022/09/28	1	55.60	2	54.00	53.30	-1	1,812	-0.06%
2022/09/27	1	55.90	0	0.00	56.50	1	1,784	0.06%
2022/09/26	1	58.80	0	0.00	57.10	1	1,772	0.06%
2022/09/23	1	61.50	0.1	60.70	60.00	1	1,794	0.05%
2022/09/22	3	62.33	0	0.00	62.10	3	1,808	0.17%
2022/09/21	1	64.20	1	63.20	63.10	0	1,812	0.00%
2022/09/20	3	65.00	0	0.00	65.00	3	1,833	0.16%
2022/09/19	1	65.70	0	0.00	65.60	1	1,840	0.05%
2022/09/16	2	67.00	0	0.00	66.50	2	1,869	0.11%
2022/09/15	1	68.10	0	0.00	68.00	1	1,918	0.05%
2022/09/06	1	67.00	0	0.00	66.80	1	2,049	0.05%
2022/09/01	0	0.00	0	72.40	72.10	0	2,011	0.00%
2022/08/26	0	0.00	1	74.00	73.60	-1	1,964	-0.05%
2022/08/23	0	0.00	1	71.70	71.90	-1	2,133	-0.05%
2022/08/19	1	72.00	0	0.00	72.90	1	2,264	0.04%
2022/08/17	0	0.00	2	71.00	71.80	-2	2,275	-0.09%
2022/08/16	0	0.00	1	71.00	71.30	-1	2,298	-0.04%
2022/08/15	1	71.10	0	0.00	71.50	1	2,292	0.04%
2022/08/12	0	0.00	3	69.90	69.70	-3	2,291	-0.13%
2022/08/04	1	66.20	0	0.00	66.20	1	2,508	0.04%
2022/08/03	4.1	67.64	1	67.50	67.70	3.1	2,480	0.12%
2022/08/02	0	0.00	1	69.20	69.50	-1	2,488	-0.04%
2022/07/28	1	70.50	2	70.55	70.50	-1	2,511	-0.04%
2022/07/25	1	74.30	0	0.00	75.70	1	2,576	0.04%
2022/07/21	1	75.50	6	76.00	76.40	-5	2,868	-0.17%
2022/07/20	3	75.07	2	75.20	74.20	1	2,879	0.03%
2022/07/18	0	73.00	0	0.00	73.40	0	2,952	0.00%
2022/07/13	0	0.00	1	69.60	69.10	-1	3,037	-0.03%
2022/07/12	1	67.00	0	0.00	66.70	1	3,056	0.03%
2022/07/07	1	68.40	0	0.00	68.60	1	3,060	0.03%
2022/07/06	3	68.73	0	0.00	67.30	3	3,096	0.10%
2022/07/05	1	68.60	1	68.00	68.30	0	3,129	0.00%
2022/07/01	1	70.90	0	0.00	67.10	1	3,274	0.03%
2022/06/30	1	72.00	0	0.00	72.00	1	3,220	0.03%
2022/06/28	6	75.85	0	0.00	75.50	6	3,203	0.19%
2022/06/23	2	77.60	2	77.40	77.00	0	3,177	0.00%
2022/06/17	0	0.00	1	90.00	88.90	-1	3,015	-0.03%
2022/06/16	1	92.20	0	0.00	90.60	1	3,011	0.03%
2022/06/15	0	95.10	0	0.00	94.40	0	3,008	0.00%
2022/06/14	0	0.00	1	92.00	94.60	-1	3,029	-0.03%
2022/06/13	2	92.65	0	0.00	92.60	2	3,035	0.07%
2022/06/08	0	0.00	2	98.00	96.90	-2	3,085	-0.06%
2022/06/07	0	0.00	3	96.70	98.40	-3	3,118	-0.10%
2022/06/06	5	98.88	4	97.30	98.20	1	3,115	0.03%
2022/06/02	2	97.75	1	98.00	98.00	1	3,070	0.03%
2022/06/01	2	98.50	8	98.40	97.70	-6	3,071	-0.20%
2022/05/31	8	97.51	5	97.24	97.10	3	3,024	0.10%
2022/05/30	3	95.27	4	95.20	95.30	-1	2,893	-0.03%
2022/05/27	1	90.30	2	89.20	90.00	-1	2,802	-0.04%
2022/05/26	1	87.30	1	86.90	86.90	0	2,780	0.00%
2022/05/24	3	88.70	2	88.45	86.20	1	2,787	0.04%
2022/05/23	0	0.00	1	90.50	89.80	-1	2,765	-0.04%
2022/05/20	2	90.90	0	0.00	90.80	2	2,775	0.07%
2022/05/19	1	89.30	1	89.30	89.60	0	2,767	0.00%
2022/05/18	2	93.60	0	0.00	92.00	2	2,746	0.07%
2022/05/17	1	90.50	0	0.00	92.70	1	2,701	0.04%
2022/05/16	0	0.00	6	89.90	89.70	-6	2,711	-0.22%
2022/05/13	1	91.00	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	90.10	3	90.33	89.80	-2	2,824	-0.07%
2022/05/11	4	88.63	0	0.00	88.60	4	2,817	0.14%
2022/05/10	5	86.56	6	85.75	88.00	-1	2,836	-0.04%
2022/05/09	2	89.10	3.2	87.76	87.20	-1.2	2,825	-0.04%
2022/05/06	2	89.65	0	0.00	90.50	2	2,837	0.07%
2022/05/05	2	92.15	1	91.50	92.70	1	2,808	0.04%
2022/05/04	2	90.15	0	0.00	90.50	2	2,774	0.07%
2022/05/03	3.2	88.39	0	0.00	89.10	3.2	2,749	0.11%
2022/04/29	0	0.00	2	87.70	86.80	-2	2,698	-0.07%
2022/04/28	5	86.88	8	84.94	83.40	-3	2,581	-0.12%
2022/04/27	1	88.50	1	89.90	88.60	0	2,381	0.00%
2022/04/25	1	94.00	1	94.10	93.60	0	2,307	0.00%
2022/04/22	2.5	97.14	0	0.00	96.80	2.5	2,295	0.11%
2022/04/21	1	95.40	2	96.50	96.00	-1	2,266	-0.04%
2022/04/20	0	0.00	2	93.20	92.60	-2	2,261	-0.09%
2022/04/19	1	91.30	1	91.40	91.20	0	2,344	0.00%
2022/04/14	2	96.20	2	95.75	95.90	0	2,355	0.00%
2022/04/12	1	96.80	0	0.00	95.80	1	2,409	0.04%
2022/04/11	3	99.37	3	98.80	96.70	0	2,395	0.00%
2022/04/08	2	99.60	1	99.60	99.40	1	2,332	0.04%
2022/04/07	19.1	102.53	17	102.74	101.50	2.1	2,220	0.09%
2022/04/06	1	109.50	1	110.50	110.50	0	2,180	0.00%
2022/03/31	2	113.75	2.1	114.47	113.50	-0.1	2,289	-0.01%
2022/03/30	2	119.50	0	0.00	117.50	2	2,309	0.09%
2022/03/29	0.1	120.00	0	0.00	119.50	0.1	2,310	0.01%
2022/03/22	0	0.00	4	118.50	119.00	-4	2,339	-0.17%
2022/03/21	4	118.50	0	0.00	118.50	4	2,362	0.17%
2022/03/17	1	118.50	0	0.00	118.00	1	2,410	0.04%
2022/03/16	0	0.00	1	114.50	114.50	-1	2,428	-0.04%
2022/03/10	0	0.00	1	115.50	115.00	-1	2,469	-0.04%
2022/03/09	1	110.97	1	109.00	109.00	0	2,459	0.00%
2022/03/07	0	0.00	1	111.00	112.50	-1	2,599	-0.04%
2022/02/24	1.1	112.45	1	110.50	110.00	0.1	3,742	0.00%
2022/02/22	1	116.00	0	0.00	115.00	1	3,968	0.03%
2022/02/16	1	118.00	15	119.17	118.50	-14	4,114	-0.34%
2022/02/15	31	117.03	21	116.05	116.50	10	4,094	0.24%
2022/02/14	1.1	116.12	0	0.00	117.50	1.1	4,050	0.03%
2022/02/11	1	127.50	0	0.00	127.00	1	4,009	0.02%
2022/02/10	1	128.50	0	0.00	129.00	1	3,985	0.03%
2022/02/09	4	131.50	4	134.00	131.50	0	3,988	0.00%
2022/01/24	0	0.00	0.2	125.00	127.00	-0.2	4,423	0.00%
2022/01/20	0.2	130.50	0	0.00	130.50	0.2	4,925	0.00%
2022/01/19	5	127.50	5	128.00	127.00	0	5,155	0.00%
2022/01/14	10	125.25	11	127.32	129.50	-1	5,238	-0.02%
2022/01/13	21	122.95	21	127.90	128.00	0	5,292	0.00%
2022/01/12	8	122.31	8	122.56	125.50	0	5,289	0.00%
2022/01/10	0	0.00	11.1	130.01	130.00	-11.1	5,200	-0.21%
2022/01/07	12	132.25	1	130.00	130.00	11	5,196	0.21%
2022/01/06	1	134.00	1	135.50	134.00	0	5,158	0.00%
2022/01/05	1	139.50	11	138.23	139.50	-10	5,139	-0.19%
2022/01/04	1	140.50	0	0.00	140.50	1	5,150	0.02%
2022/01/03	1	145.00	4	145.00	146.00	-3	5,189	-0.06%
2021/12/28	1	148.50	2	148.75	148.00	-1	5,345	-0.02%
2021/12/27	4	147.00	5	145.20	148.50	-1	5,321	-0.02%
2021/12/23	3	142.83	3	142.83	143.00	0	5,230	0.00%
2021/12/20	0	0.00	1	137.50	136.50	-1	5,235	-0.02%
2021/12/17	1	138.00	0.3	139.00	137.50	0.7	5,243	0.01%
2021/12/16	2	142.00	1	141.50	142.50	1	5,243	0.02%
2021/12/15	4.3	139.73	1	140.00	139.50	3.3	5,241	0.06%
2021/12/13	1	144.00	2	142.50	143.50	-1	5,252	-0.02%
2021/12/10	1	141.50	2	139.50	140.00	-1	5,266	-0.02%
2021/12/07	2	142.25	0	0.00	143.50	2	5,226	0.04%
2021/12/03	15	147.97	1	148.00	147.50	14	5,283	0.26%
2021/12/02	1	149.00	3	147.17	144.50	-2	5,283	-0.04%
2021/12/01	1	154.00	0	152.43	152.00	1	5,229	0.02%
2021/11/30	10	154.71	8	158.00	153.00	2	5,197	0.04%
2021/11/29	10	148.10	16	151.56	153.00	-6	5,019	-0.12%
2021/11/26	2	145.00	5	143.90	145.00	-3	4,902	-0.06%
2021/11/25	2	150.50	8.5	150.41	146.00	-6.5	4,822	-0.13%
2021/11/24	4	150.50	8	146.44	149.50	-4	4,623	-0.09%
2021/11/23	4	147.13	10	145.50	144.00	-6	4,441	-0.14%
2021/11/22	4	145.13	2	145.50	146.00	2	4,339	0.05%
2021/11/19	17	138.03	8	140.50	141.00	9	4,264	0.21%
2021/11/18	7.2	136.84	2	135.75	136.00	5.2	4,195	0.12%
2021/11/17	1.2	133.13	0	0.00	134.50	1.2	4,166	0.03%
2021/11/16	5.2	134.63	0	0.00	134.00	5.2	4,142	0.12%
2021/11/15	6	135.75	0	0.00	135.00	6	4,102	0.15%
2021/11/12	1	134.50	0	0.00	134.00	1	4,094	0.02%
2021/11/11	2	132.50	1	131.50	132.50	1	4,081	0.02%
2021/11/10	0	0.00	2	132.75	136.00	-2	4,047	-0.05%
2021/11/08	1	132.50	3	132.67	133.00	-2	4,025	-0.05%
2021/11/05	3	133.33	2	133.50	134.00	1	4,010	0.02%
2021/11/04	13	134.27	3	138.67	132.50	10	4,007	0.25%
2021/11/03	6	140.58	1	142.00	140.00	5	3,876	0.13%
2021/11/02	2	139.00	2	146.25	137.50	0	3,798	0.00%
2021/11/01	2	144.50	5	144.30	144.50	-3	3,692	-0.08%
2021/10/29	6	141.50	7	144.57	140.50	-1	3,613	-0.03%
2021/10/28	8	143.81	32	144.58	144.00	-24	3,397	-0.71%
2021/10/27	6	136.67	7	139.07	139.50	-1	3,132	-0.03%
2021/10/26	2	132.50	0.3	132.00	132.00	1.7	2,953	0.06%
2021/10/21	0	0.00	1	131.00	128.50	-1	3,017	-0.03%
2021/10/13	0	0.00	2	123.25	118.50	-2	3,278	-0.06%
2021/10/12	2	122.50	0	0.00	122.50	2	3,267	0.06%
2021/10/07	0	0.00	2.3	123.67	126.50	-2.3	3,223	-0.07%
2021/10/06	0	115.00	0	0.00	115.00	0	3,256	0.00%
2021/10/04	1	116.50	0	0.00	115.00	1	3,486	0.03%
2021/09/30	1	118.00	0	0.00	118.00	1	3,928	0.03%
2021/09/29	2.2	117.64	2	117.50	117.00	0.2	3,978	0.01%
2021/09/28	0	0.00	1	120.50	121.00	-1	4,055	-0.02%
2021/09/27	2.4	126.33	1	125.00	124.50	1.4	4,134	0.03%
2021/09/15	0	0.00	2	125.00	124.00	-2	4,942	-0.04%
2021/09/14	1	130.00	2	129.00	129.50	-1	4,986	-0.02%
2021/09/13	2	131.00	0	0.00	130.50	2	5,019	0.04%
2021/09/10	1	134.50	1	133.50	136.00	0	5,024	0.00%
2021/09/08	3	128.33	0	0.00	127.50	3	5,018	0.06%
2021/09/06	1	141.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	2	137.75	0	0.00	138.00	2	4,965	0.04%
2021/09/02	3	138.17	3	136.50	139.50	0	5,163	0.00%
2021/09/01	3	137.33	2	133.50	139.50	1	5,078	0.02%
2021/08/31	2	129.00	0	0.00	127.00	2	4,951	0.04%
2021/08/30	1	126.50	0	0.00	127.00	1	4,956	0.02%
2021/08/27	1	125.00	1	127.50	124.50	0	4,946	0.00%
2021/08/26	1	126.50	0	0.00	126.00	1	4,942	0.02%
2021/08/24	3	121.17	3	121.17	123.50	0	4,941	0.00%
2021/08/23	0	0.00	2	121.50	121.00	-2	4,923	-0.04%
2021/08/20	2	114.00	0	0.00	113.00	2	4,940	0.04%
2021/08/19	1	116.00	0	0.00	111.50	1	4,983	0.02%
2021/08/17	0	0.00	1	113.00	112.00	-1	5,024	-0.02%
2021/08/16	2	117.75	5	116.50	118.00	-3	5,022	-0.06%
2021/08/13	2	123.75	2	122.00	118.50	0	5,022	0.00%
2021/08/12	2	126.25	0	0.00	126.00	2	5,011	0.04%
2021/08/10	0	0.00	2	126.75	125.00	-2	4,986	-0.04%
2021/08/09	0	0.00	1	129.50	129.50	-1	4,977	-0.02%
2021/08/06	0	0.00	4	133.50	131.50	-4	4,979	-0.08%
2021/07/30	4	137.75	2	140.00	136.50	2	5,073	0.04%
2021/07/27	5	138.70	2	139.75	138.00	3	5,070	0.06%
2021/07/26	2	142.00	0	0.00	141.50	2	5,027	0.04%
2021/07/23	2	144.00	6	146.75	142.00	-4	5,033	-0.08%
2021/07/22	11	146.86	3	147.00	149.50	8	4,950	0.16%
2021/07/21	1	145.00	1	144.00	142.00	0	4,875	0.00%
2021/07/20	3	139.83	1	138.50	137.50	2	4,829	0.04%
2021/07/19	0	0.00	3	143.83	144.00	-3	4,785	-0.06%
2021/07/16	0	0.00	0.2	144.00	144.00	-0.2	4,825	0.00%
2021/07/14	1	145.00	0	0.00	146.00	1	4,827	0.02%
2021/07/13	4	148.38	5	147.00	144.50	-1	4,812	-0.02%
2021/07/12	6	150.42	4.2	147.88	148.00	1.8	4,717	0.04%
2021/07/09	0	0.00	4	143.75	141.50	-4	4,507	-0.09%
2021/07/08	7	145.43	0	0.00	145.00	7	4,467	0.16%
2021/07/07	1.2	147.25	2	146.00	147.50	-0.8	4,330	-0.02%
2021/07/06	0	0.00	1	137.00	139.50	-1	4,123	-0.02%
2021/07/05	12	139.50	1	138.50	138.50	11	4,189	0.26%
2021/07/02	1	134.00	17.4	137.23	139.50	-16.4	4,220	-0.39%
2021/06/30	10	145.00	11	138.05	134.00	-1	4,291	-0.02%
2021/06/29	2	139.00	0	0.00	139.00	2	4,111	0.05%
2021/06/28	5	139.60	5	136.90	138.00	0	4,153	0.00%
2021/06/25	3	136.33	5	138.50	138.00	-2	4,112	-0.05%
2021/06/24	0	0.00	2	131.00	130.00	-2	3,832	-0.05%
2021/06/23	0.4	124.50	2	127.00	127.00	-1.6	3,738	-0.04%
2021/06/22	2	122.50	2	123.75	123.00	0	3,696	0.00%
2021/06/18	1	122.50	0	0.00	121.50	1	3,841	0.03%
2021/06/17	1	121.50	0	0.00	122.50	1	3,873	0.03%
2021/06/15	1	120.50	3.4	118.23	117.50	-2.4	3,890	-0.06%
2021/06/11	2	120.00	0	0.00	119.00	2	3,876	0.05%
2021/06/10	3	122.67	3	120.83	118.50	0	3,906	0.00%
2021/06/09	0	0.00	0.5	117.00	118.00	-0.5	3,670	-0.01%
2021/06/08	0	0.00	2.1	115.48	114.50	-2.1	3,674	-0.06%
2021/06/07	1.2	114.42	0	0.00	116.50	1.2	3,744	0.03%
2021/06/04	0.2	114.00	2	114.75	113.00	-1.8	3,756	-0.05%
2021/06/01	1	116.00	1	118.00	117.00	0	3,901	0.00%
2021/05/31	0	0.00	1.8	113.12	113.50	-1.8	3,878	-0.05%
2021/05/28	3	110.67	2	111.50	112.00	1	3,911	0.03%
2021/05/27	0	0.00	2	107.26	107.00	-2	3,880	-0.05%
2021/05/26	1	105.50	0	0.00	103.00	1	3,853	0.03%
2021/05/25	2.5	104.28	4	104.88	104.50	-1.6	3,848	-0.04%
2021/05/24	0.1	100.00	0	0.00	99.60	0.1	3,833	0.00%
2021/05/21	0.1	99.50	1	98.50	99.80	-0.9	3,848	-0.02%
2021/05/20	0.2	96.20	0	0.00	95.90	0.2	3,881	0.00%
2021/05/13	1	98.40	0	0.00	98.00	1	4,014	0.02%
2021/05/12	1	95.70	6	95.00	95.60	-5	4,026	-0.12%
2021/05/11	2.1	102.50	0	0.00	100.50	2.1	4,051	0.05%
2021/05/10	0	0.00	2	112.00	110.50	-2	4,069	-0.05%
2021/05/07	2	110.50	0	0.00	113.50	2	4,138	0.05%
2021/05/06	0	108.50	0	0.00	107.50	0	4,220	0.00%
2021/05/05	1	109.50	0	0.00	108.50	1	4,265	0.02%
2021/05/03	0	0.00	1	116.00	114.00	-1	4,400	-0.02%
2021/04/29	0	0.00	2	116.50	117.00	-2	4,677	-0.04%
2021/04/28	2	121.00	1.1	121.52	121.00	1	4,776	0.02%
2021/04/27	1.1	120.93	0	0.00	119.00	1.1	4,872	0.02%
2021/04/26	1	118.00	0	0.00	118.00	1	4,872	0.02%
2021/04/22	0	0.00	2	115.00	115.00	-2	4,958	-0.04%
2021/04/21	1	122.00	0.2	120.00	120.00	0.8	5,009	0.02%
2021/04/20	0	0.00	2	120.00	122.00	-2	5,133	-0.04%
2021/04/19	1	122.00	1.2	122.42	119.00	-0.2	5,202	0.00%
2021/04/16	1	119.50	1	119.00	121.50	0	5,415	0.00%
2021/04/15	0	0.00	1	119.50	119.50	-1	5,441	-0.02%
2021/04/14	2.1	117.84	9	119.00	121.00	-6.9	5,529	-0.13%
2021/04/13	1.1	118.69	2	123.50	118.50	-1	5,637	-0.02%
2021/04/12	8.1	124.55	6	123.50	122.50	2.1	5,694	0.04%
2021/04/09	0	0.00	3	126.67	127.00	-3	5,840	-0.05%
2021/04/08	14	124.54	0	0.00	123.50	14	5,825	0.24%
2021/04/07	1	125.50	3	124.00	126.00	-2	5,754	-0.03%
2021/04/06	0	0.00	3	122.17	120.50	-3	5,690	-0.05%
2021/04/01	1	120.00	3	119.00	119.50	-2	5,797	-0.03%
2021/03/31	2	116.50	1	118.00	118.50	1	5,785	0.02%
2021/03/30	0.1	116.00	1	116.00	116.50	-0.9	5,717	-0.02%
2021/03/29	3	112.17	0	0.00	112.50	3	5,680	0.05%
2021/03/26	0	0.00	2	111.00	112.00	-2	5,722	-0.03%
2021/03/25	13	110.81	3	111.50	112.00	10	5,772	0.17%
2021/03/24	2.1	113.88	2	111.75	109.50	0.1	5,791	0.00%
2021/03/22	1	111.00	3	111.33	111.50	-2	5,784	-0.03%
2021/03/18	0	0.00	4	108.88	109.50	-4	5,932	-0.07%
2021/03/17	1	106.50	1	106.50	108.00	0	6,112	0.00%
2021/03/16	2	109.50	0	0.00	106.50	2	6,317	0.03%
2021/03/15	0	0.00	1	107.00	109.00	-1	6,760	-0.01%
2021/03/12	1	110.50	0	0.00	108.50	1	7,093	0.01%
2021/03/11	1	105.00	4	107.50	108.50	-3	7,214	-0.04%
2021/03/09	4	98.75	0	0.00	101.00	4	7,622	0.05%
2021/03/08	2	103.00	0	0.00	102.50	2	7,848	0.03%
2021/03/03	1	102.50	0	0.00	105.00	1	7,735	0.01%
2021/03/02	1	106.50	0	0.00	105.00	1	7,699	0.01%
2021/02/26	1	106.50	0	0.00	106.50	1	7,694	0.01%
2021/02/23	1	111.50	1	112.00	111.50	0	7,681	0.00%
2021/02/22	1	112.00	2	112.25	114.00	-1	7,673	-0.01%
2021/02/04	2	105.00	0	0.00	108.00	2	8,012	0.02%
2021/02/03	1	110.00	1	109.00	109.00	0	7,949	0.00%
2021/02/02	11	109.41	11	111.86	112.00	0	7,925	0.00%
2021/02/01	2	104.75	0	0.00	104.00	2	7,858	0.03%
2021/01/28	3	109.00	18	109.36	109.00	-15	7,804	-0.19%
2021/01/27	1	119.00	0	0.00	115.50	1	7,699	0.01%
2021/01/26	18	117.94	74	118.94	118.00	-56	7,632	-0.73%
2021/01/25	12	119.71	2	122.25	118.00	10	7,552	0.13%
2021/01/22	3	121.17	11	120.18	121.00	-8	7,354	-0.11%
2021/01/20	3	114.50	2	115.00	113.50	1	6,902	0.01%
2021/01/19	1	112.00	2	112.00	114.00	-1	6,779	-0.01%
2021/01/18	1	111.00	2	111.00	111.00	-1	6,722	-0.01%
2021/01/15	2	115.50	0	0.00	115.00	2	6,654	0.03%
2021/01/14	2	119.25	6	118.42	118.00	-4	6,605	-0.06%
2021/01/13	0	0.00	9	116.50	117.00	-9	6,487	-0.14%
2021/01/12	3	112.83	7	112.57	112.50	-4	6,343	-0.06%
2021/01/11	11	118.23	4	119.75	117.00	7	6,266	0.11%
2021/01/06	1	120.00	5	119.30	117.50	-4	5,936	-0.07%
2021/01/05	2	117.50	1	117.00	120.00	1	5,791	0.02%
2021/01/04	6	116.75	8	117.19	118.00	-2	5,700	-0.04%
2020/12/31	72	112.57	2	113.25	112.00	70	5,499	1.27%
2020/12/30	1	110.50	2	112.00	112.50	-1	5,421	-0.02%
2020/12/29	2	110.75	73	111.95	110.00	-71	5,391	-1.32%
2020/12/28	5	109.60	2	111.00	114.00	3	5,294	0.06%
2020/12/24	1	106.00	1	106.50	108.00	0	5,119	0.00%
2020/12/23	4	106.00	4	106.00	106.00	0	5,085	0.00%
2020/12/22	1	107.50	0	0.00	105.50	1	5,059	0.02%
2020/12/21	1	108.50	1	109.00	108.50	0	5,015	0.00%
2020/12/18	1	110.00	2	109.75	110.00	-1	4,935	-0.02%
2020/12/17	16	110.75	21	111.14	112.00	-5	4,874	-0.10%
2020/12/16	4	107.63	7	108.14	106.50	-3	4,756	-0.06%
2020/12/15	3	105.17	3	105.33	106.00	0	4,649	0.00%
2020/12/14	2	111.00	4	111.00	108.50	-2	4,551	-0.04%
2020/12/11	29	114.79	6	111.58	110.00	23	4,439	0.52%
2020/12/10	14	113.32	5	114.70	116.00	9	4,266	0.21%
2020/12/09	5	112.00	17	114.68	113.00	-12	4,102	-0.29%
2020/12/08	3	105.17	18	104.89	105.50	-15	3,639	-0.41%
2020/12/07	47	100.29	2	100.25	99.30	45	3,332	1.35%
2020/12/04	6	96.95	3	96.60	96.50	3	3,175	0.09%
2020/12/03	10	100.97	6	102.53	97.90	4	3,079	0.13%
2020/12/02	7	98.47	8	98.64	100.50	-1	2,663	-0.04%
2020/12/01	0	0.00	1	90.60	91.60	-1	2,364	-0.04%
2020/11/30	0	0.00	2	90.40	90.90	-2	2,360	-0.08%
2020/11/26	2	91.50	1	91.10	91.00	1	2,349	0.04%
2020/11/25	0	0.00	1	89.90	89.60	-1	2,317	-0.04%
2020/11/24	1	91.80	2	91.10	90.60	-1	2,301	-0.04%
2020/11/23	2	91.45	2	92.50	91.20	0	2,286	0.00%
2020/11/20	1	91.80	0	0.00	91.60	1	2,272	0.04%
2020/11/17	0.3	90.30	25	92.38	90.20	-24.7	2,236	-1.10%
2020/11/16	17	91.91	11	92.13	91.00	6	2,185	0.27%
2020/11/13	21	87.20	1	87.90	88.00	20	1,924	1.04%
2020/11/12	1	87.00	1	87.60	87.60	0	1,883	0.00%
2020/11/11	0	0.00	1	85.00	85.30	-1	1,833	-0.05%
2020/11/10	0	0.00	2	86.30	85.50	-2	1,823	-0.11%
2020/11/09	0	0.00	1	87.10	86.90	-1	1,794	-0.06%
2020/11/06	0	0.00	3	86.63	85.50	-3	1,777	-0.17%
2020/11/02	0	0.00	0.2	80.80	80.20	-0.2	1,735	-0.01%
2020/10/27	1	83.50	0	0.00	83.40	1	1,779	0.06%
2020/10/26	1	83.70	0	0.00	83.50	1	1,798	0.06%
2020/10/21	2	85.10	0	0.00	84.20	2	1,880	0.11%
2020/10/20	1	85.50	1	84.90	85.00	0	1,927	0.00%
2020/10/19	0	0.00	2	85.50	84.70	-2	1,935	-0.10%
2020/10/16	2	84.00	0	0.00	83.90	2	1,926	0.10%
2020/10/15	2	84.85	1	85.10	84.90	1	1,931	0.05%
2020/10/14	10	85.94	11	86.61	85.60	-1	1,940	-0.05%
2020/10/12	1	85.20	9	84.50	84.40	-8	1,929	-0.41%
2020/10/08	2	83.50	0	0.00	84.00	2	1,938	0.10%
2020/10/06	1	81.70	0	0.00	81.20	1	1,934	0.05%
2020/09/30	0	0.00	1	77.00	78.50	-1	2,098	-0.05%
2020/09/29	1.2	75.68	0	0.00	75.90	1.2	2,234	0.05%
2020/09/25	1	75.90	0	0.00	75.80	1	2,348	0.04%
2020/09/24	2	79.20	0	0.00	78.90	2	2,365	0.08%
2020/09/18	2	84.45	0	0.00	84.10	2	2,522	0.08%
2020/09/17	2	85.90	2	84.80	84.40	0	2,538	0.00%
2020/09/14	3	85.00	1	85.60	82.90	2	2,537	0.08%
2020/09/11	1	84.30	1	83.60	83.30	0	2,491	0.00%
2020/09/07	16	77.19	15	77.41	77.10	1	2,479	0.04%
2020/09/02	1	79.90	0	0.00	80.10	1	2,552	0.04%
2020/08/27	14	78.50	10	78.45	78.30	4	2,808	0.14%
2020/08/25	4	76.00	0	0.00	77.30	4	2,860	0.14%
2020/08/21	1	75.00	0	0.00	76.00	1	2,878	0.03%
2020/08/20	6	76.97	12	75.89	75.50	-6	2,877	-0.21%
2020/08/18	3	84.50	2	83.40	83.60	1	2,860	0.03%
2020/08/17	2	86.40	0	0.00	85.60	2	2,879	0.07%
2020/08/13	5	85.00	0	0.00	85.20	5	2,969	0.17%
2020/08/12	1	85.00	0	0.00	85.70	1	2,999	0.03%
2020/08/11	1	86.30	0	0.00	86.40	1	3,031	0.03%
2020/08/10	2	87.50	0	0.00	85.70	2	3,052	0.07%
2020/08/06	0	0.00	1	87.20	87.20	-1	3,090	-0.03%
2020/08/05	0	0.00	1	88.60	88.70	-1	3,136	-0.03%
2020/08/03	0	0.00	1	86.00	86.20	-1	3,444	-0.03%
2020/07/31	0	0.00	3	85.13	86.40	-3	3,458	-0.09%
2020/07/30	1	85.80	0	0.00	85.80	1	3,464	0.03%
2020/07/29	3	84.93	0	0.00	85.00	3	3,462	0.09%
2020/07/28	2	86.00	0	0.00	85.40	2	3,470	0.06%
2020/07/27	1	88.50	2	88.90	88.50	-1	3,445	-0.03%
2020/07/24	4	90.20	0	0.00	89.60	4	3,484	0.11%
2020/07/23	0	0.00	2	93.30	93.30	-2	3,450	-0.06%
2020/07/22	1	94.40	1	94.50	94.50	0	3,462	0.00%
2020/07/20	4	93.20	0	0.00	91.80	4	3,476	0.12%
2020/07/17	3	95.50	1	95.40	94.00	2	3,474	0.06%
2020/07/15	1	95.40	1	96.40	93.90	0	3,453	0.00%
2020/07/14	21	95.92	20	93.92	94.10	1	3,496	0.03%
2020/07/13	1	97.20	1.2	95.95	96.30	-0.2	3,483	0.00%
2020/07/10	4	96.68	1	97.70	95.80	3	3,479	0.09%
2020/07/09	5	99.60	4	101.13	98.60	1	3,429	0.03%
2020/07/08	6	98.68	11	99.15	100.50	-5	3,301	-0.15%
2020/07/07	7	95.97	1	94.80	94.80	6	3,158	0.19%
2020/07/06	0	0.00	3	95.80	96.80	-3	3,113	-0.10%
2020/07/03	3	93.57	2	93.50	92.50	1	3,065	0.03%
2020/07/02	1	92.60	1	93.00	93.10	0	3,086	0.00%
2020/07/01	11	90.02	22	92.63	91.70	-11	3,079	-0.36%
2020/06/30	1	90.40	2	91.25	91.50	-1	3,039	-0.03%
2020/06/29	2	90.60	1	89.60	89.20	1	3,022	0.03%
2020/06/23	2	90.80	2	89.90	89.80	0	3,043	0.00%
2020/06/22	7	92.01	11	91.52	90.60	-4	3,060	-0.13%
2020/06/19	1	91.00	0	0.00	90.00	1	3,076	0.03%
2020/06/18	0	0.00	1	90.00	89.60	-1	3,096	-0.03%
2020/06/17	1	89.10	0	0.00	88.70	1	3,127	0.03%
2020/06/16	1	89.10	2	89.95	89.10	-1	3,140	-0.03%
2020/06/15	2	88.55	1	87.60	86.60	1	3,166	0.03%
2020/06/12	1	86.20	1	85.80	88.30	0	3,189	0.00%
2020/06/11	4	88.98	0	0.00	86.40	4	3,202	0.12%
2020/06/10	1	90.50	4	90.35	90.60	-3	3,214	-0.09%
2020/06/09	1	89.50	0	0.00	89.00	1	3,267	0.03%
2020/06/04	2	88.10	24	89.11	90.40	-22	3,328	-0.66%
2020/06/03	20	87.43	0	0.00	87.00	20	3,335	0.60%
2020/06/02	2	86.65	1	86.00	86.00	1	3,238	0.03%
2020/05/29	1	86.00	2	86.35	84.00	-1	3,219	-0.03%
2020/05/26	2	85.60	0	0.00	84.60	2	3,224	0.06%
2020/05/25	3	85.23	1	83.30	85.90	2	3,221	0.06%
2020/05/22	20	84.76	1	83.80	83.00	19	3,210	0.59%
2020/05/21	7	85.17	1	85.80	86.00	6	3,199	0.19%
2020/05/20	7	86.24	28	84.21	84.50	-21	3,184	-0.66%
2020/05/19	1	87.00	4	86.75	88.30	-3	3,155	-0.10%
2020/05/18	4	87.65	2	88.45	86.60	2	3,140	0.06%
2020/05/15	2	93.20	2	92.60	90.90	0	3,124	0.00%
2020/05/14	6	95.02	2	93.60	92.20	4	3,128	0.13%
2020/05/13	4	95.90	3	95.50	97.00	1	3,139	0.03%
2020/05/12	1	96.50	3	97.40	95.60	-2	3,172	-0.06%
2020/05/11	6	98.08	2	98.40	97.80	4	3,194	0.13%
2020/05/08	2	91.00	5	91.06	94.00	-3	3,056	-0.10%
2020/05/07	0	0.00	1	87.70	88.00	-1	2,961	-0.03%
2020/05/06	3	86.87	0	0.00	86.50	3	2,959	0.10%
2020/04/30	0	0.00	5	88.90	88.80	-5	2,969	-0.17%
2020/04/29	6	88.32	0	0.00	88.20	6	2,978	0.20%
2020/04/28	2	87.45	0	0.00	87.40	2	2,957	0.07%
2020/04/27	0	0.00	15	86.64	87.10	-15	3,012	-0.50%
2020/04/24	15	85.83	1	85.70	85.60	14	3,001	0.47%
2020/04/23	1	87.10	1	87.10	86.10	0	3,019	0.00%
2020/04/22	1	85.00	2	85.55	85.60	-1	3,046	-0.03%
2020/04/21	31	86.36	30	84.03	83.80	1	3,051	0.03%
2020/04/20	1	86.50	0	0.00	87.40	1	3,049	0.03%
2020/04/17	0	0.00	2	90.00	86.00	-2	3,043	-0.07%
2020/04/15	2	86.85	1	87.30	86.60	1	3,052	0.03%
2020/04/14	0	0.00	1	86.40	86.50	-1	3,100	-0.03%
2020/04/09	2	85.05	0	0.00	84.50	2	3,298	0.06%
2020/04/08	2	85.50	1	86.60	86.30	1	3,357	0.03%
2020/04/06	0	0.00	3	80.93	82.50	-3	3,339	-0.09%
2020/04/01	1	77.70	6	79.32	79.50	-5	3,365	-0.15%
2020/03/31	0	0.00	14	78.53	78.50	-14	3,387	-0.41%
2020/03/30	20	78.20	6	75.57	78.50	14	3,428	0.41%
2020/03/27	1	79.30	3	80.40	77.50	-2	3,409	-0.06%
2020/03/26	2	77.50	0	0.00	79.00	2	3,365	0.06%
2020/03/25	1	79.00	1	77.80	78.40	0	3,347	0.00%
2020/03/24	2	73.65	1	74.50	74.00	1	3,308	0.03%
2020/03/23	24	69.33	20	68.10	68.10	4	3,269	0.12%
2020/03/20	1	64.80	12	66.49	67.30	-11	3,285	-0.33%
2020/03/19	2	66.10	3	65.77	61.20	-1	3,256	-0.03%
2020/03/18	0	0.00	1	69.60	67.50	-1	3,246	-0.03%
2020/03/17	1	73.20	0	0.00	71.00	1	3,283	0.03%
2020/03/16	4	80.05	0	0.00	74.20	4	3,300	0.12%
2020/03/13	0	0.00	2	77.70	82.40	-2	3,269	-0.06%
2020/03/12	0	0.00	1	85.20	85.00	-1	3,223	-0.03%
2020/03/11	2	95.20	0	0.00	91.10	2	3,220	0.06%
2020/03/09	2	96.35	0	0.00	94.50	2	3,331	0.06%
2020/03/06	1	102.00	0	0.00	101.00	1	3,269	0.03%
2020/03/05	5	103.20	2	103.50	103.50	3	3,327	0.09%
2020/02/27	3	99.47	0	0.00	97.90	3	3,407	0.09%
2020/02/26	1	103.00	0	0.00	102.00	1	3,397	0.03%
2020/02/25	1	100.00	0	0.00	104.50	1	3,400	0.03%
2020/02/19	5	106.50	5	107.10	107.00	0	3,563	0.00%
2020/02/18	3	106.50	2	108.00	106.00	1	3,637	0.03%
2020/02/17	5	108.20	5	109.00	107.50	0	3,646	0.00%
2020/02/14	5	110.80	4	111.50	111.00	1	3,699	0.03%
2020/02/13	4	114.00	3	114.83	112.50	1	3,694	0.03%
2020/02/12	8	114.00	3	113.17	115.00	5	3,664	0.14%
2020/02/11	4	105.00	6	106.75	109.00	-2	3,675	-0.05%
2020/02/10	41	104.54	40	105.18	104.00	1	3,760	0.03%
2020/02/07	11	104.41	10	105.30	103.50	1	3,903	0.03%
2020/02/06	0	0.00	1	104.50	105.50	-1	4,137	-0.02%
2020/02/05	4	103.63	3	106.00	102.50	1	4,300	0.02%
2020/02/04	0	0.00	1	102.50	102.50	-1	4,303	-0.02%
2020/01/31	4	100.03	4	102.25	101.00	0	4,406	0.00%
2020/01/30	9	105.50	8	106.00	101.00	1	4,543	0.02%
2020/01/20	1	111.50	1	112.00	112.00	0	4,841	0.00%
2020/01/17	1	112.00	2	112.50	113.00	-1	5,011	-0.02%
2020/01/16	3	108.17	2	109.50	112.00	1	5,101	0.02%
2020/01/15	20	111.25	14	112.21	109.50	6	5,325	0.11%
2020/01/14	1	110.50	1	111.00	112.00	0	5,376	0.00%
2020/01/13	1	110.00	0	0.00	108.50	1	5,390	0.02%
2020/01/10	0	0.00	6	108.42	109.50	-6	5,481	-0.11%
2020/01/09	2	109.00	1	110.00	109.50	1	5,610	0.02%
2020/01/08	3	109.33	2	109.25	109.00	1	5,688	0.02%
2020/01/07	8	115.19	3	119.50	113.00	5	5,695	0.09%
2020/01/06	6	120.92	0	0.00	118.00	6	5,750	0.10%
2020/01/03	7	122.79	11	123.32	124.00	-4	5,917	-0.07%
2020/01/02	8	121.25	16	122.19	123.00	-8	5,906	-0.14%
2019/12/31	3	118.50	6	117.75	118.00	-3	5,902	-0.05%
2019/12/30	0	0.00	4	117.50	118.00	-4	5,971	-0.07%
2019/12/27	8	116.00	7	117.43	116.00	1	6,052	0.02%
2019/12/25	0	0.00	1	113.50	114.50	-1	6,066	-0.02%
2019/12/23	1	109.50	0	0.00	109.00	1	6,171	0.02%
2019/12/19	1	110.50	0	0.00	110.50	1	6,429	0.02%
2019/12/17	14	113.75	13	114.62	114.00	1	6,708	0.01%
2019/12/16	16	110.88	16	111.63	112.50	0	6,952	0.00%
2019/12/13	2	112.00	2	110.50	110.50	0	7,425	0.00%
2019/12/11	1	110.00	0	0.00	108.50	1	7,746	0.01%
2019/12/10	2	109.00	2	110.50	110.50	0	7,801	0.00%
2019/12/06	14	111.61	10	110.50	112.00	4	7,823	0.05%
2019/12/05	22	113.39	20	113.00	111.00	2	7,822	0.03%
2019/12/04	10	114.50	12	115.33	115.00	-2	7,729	-0.03%
2019/12/03	6	115.33	6	117.42	116.00	0	7,794	0.00%
2019/12/02	13	117.00	13	115.50	116.50	0	7,861	0.00%
2019/11/29	13	118.73	13	118.62	119.00	0	7,866	0.00%
2019/11/28	2	120.00	0	0.00	118.00	2	7,874	0.03%
2019/11/27	2	120.75	10	120.50	120.00	-8	7,897	-0.10%
2019/11/26	12	122.42	4	122.88	122.00	8	7,900	0.10%
2019/11/21	6	116.92	4	115.38	119.00	2	7,936	0.03%
2019/11/14	1	124.50	1	126.00	124.00	0	7,911	0.00%
2019/11/13	17	126.85	17	126.74	127.00	0	7,960	0.00%
2019/11/12	5	122.80	4	123.50	124.50	1	7,944	0.01%
2019/11/11	4	122.88	2	125.00	122.50	2	8,044	0.02%
2019/11/08	2	125.00	2	126.75	126.50	0	8,107	0.00%
2019/11/07	4	124.63	3	125.67	123.00	1	8,142	0.01%
2019/11/06	9	131.56	6	128.75	126.50	3	8,212	0.04%
2019/11/05	4	128.25	5	130.70	135.00	-1	8,113	-0.01%
2019/11/04	10	127.90	13.5	127.87	128.50	-3.5	8,006	-0.04%
2019/11/01	7	119.36	10	120.10	123.00	-3	7,876	-0.04%
2019/10/31	4	120.63	14	120.36	119.50	-10	7,879	-0.13%
2019/10/30	4	123.00	17	122.03	123.00	-13	7,835	-0.17%
2019/10/29	23	127.09	19	123.34	122.00	4	7,822	0.05%
2019/10/28	36	128.32	3	130.33	128.50	33	7,741	0.43%
2019/10/25	22	120.91	37	121.22	122.50	-15	7,458	-0.20%
2019/10/24	28	118.70	16	118.44	121.00	12	7,333	0.16%
2019/10/23	61	119.00	63	119.95	117.50	-2	7,310	-0.03%
2019/10/22	22	115.14	20	116.50	115.00	2	7,262	0.03%
2019/10/21	13	114.00	13	114.50	114.00	0	7,295	0.00%
2019/10/18	0	0.00	1	115.50	114.50	-1	7,443	-0.01%
2019/10/17	6	114.75	7	116.36	118.50	-1	7,374	-0.01%
2019/10/16	11	115.73	2	113.50	113.00	9	7,244	0.12%
2019/10/15	4	114.38	7	115.71	114.00	-3	7,129	-0.04%
2019/10/14	44	115.33	40	115.45	113.50	4	7,075	0.06%
2019/10/09	26	114.44	60	112.83	112.50	-34	6,978	-0.49%
2019/10/08	4	111.00	2	112.50	110.00	2	6,777	0.03%
2019/10/07	3	112.83	6	112.75	114.00	-3	6,764	-0.04%
2019/10/04	1	110.00	1	112.00	110.00	0	6,724	0.00%
2019/10/03	9	110.06	8	111.25	110.50	1	6,685	0.01%
2019/10/02	1	109.50	1	110.50	109.50	0	6,596	0.00%
2019/10/01	2	111.00	1	109.00	109.50	1	6,572	0.02%
2019/09/27	16	108.81	10	112.00	110.00	6	6,647	0.09%
2019/09/26	17	112.62	11	111.14	111.00	6	6,594	0.09%
2019/09/25	8	113.06	6	112.00	112.00	2	6,612	0.03%
2019/09/24	6	116.50	8	116.38	113.50	-2	6,614	-0.03%
2019/09/23	1	118.50	2	117.50	118.50	-1	6,468	-0.02%
2019/09/20	1	116.00	7	117.29	116.00	-6	6,375	-0.09%
2019/09/19	7	116.57	1	117.50	116.50	6	6,286	0.10%
2019/09/18	1	108.00	7	114.64	116.00	-6	5,989	-0.10%
2019/09/17	2	106.00	11	105.23	105.50	-9	5,520	-0.16%
2019/09/16	2	97.50	17	99.28	102.00	-15	5,311	-0.28%
2019/09/12	7	98.89	8	99.04	97.20	-1	5,211	-0.02%
2019/09/11	2	97.20	2	96.65	96.80	0	5,159	0.00%
2019/09/10	1	95.00	3	95.80	96.70	-2	5,136	-0.04%
2019/09/09	2	96.90	3	97.60	97.30	-1	5,097	-0.02%
2019/09/06	2	97.50	1	97.00	96.30	1	5,071	0.02%
2019/09/05	1	96.90	0	0.00	96.10	1	5,036	0.02%
2019/09/04	1	96.00	1	96.10	96.10	0	4,985	0.00%
2019/09/02	2	92.30	1	92.50	92.50	1	4,897	0.02%
2019/08/30	1	94.60	0	0.00	93.30	1	4,891	0.02%
2019/08/29	1	92.30	0	0.00	93.80	1	4,869	0.02%
2019/08/23	1	95.00	0	0.00	95.50	1	4,837	0.02%
2019/08/22	1	98.80	0	0.00	97.20	1	4,804	0.02%
2019/08/21	1	96.50	0	0.00	97.90	1	4,786	0.02%
2019/08/20	3	98.67	1	98.00	97.20	2	4,768	0.04%
2019/08/19	4	96.43	0	0.00	96.50	4	4,694	0.09%
2019/08/16	1	97.90	1	97.00	96.50	0	4,711	0.00%
2019/08/15	4	96.85	2	97.70	97.30	2	4,753	0.04%
2019/08/14	0	0.00	1	103.50	99.70	-1	4,762	-0.02%
2019/08/13	2	99.50	1	99.60	99.10	1	4,715	0.02%
2019/08/12	2	104.00	0	0.00	103.00	2	4,742	0.04%
2019/08/08	17	100.53	21	103.90	104.00	-4	4,691	-0.09%
2019/08/07	4	101.50	0	0.00	99.20	4	4,546	0.09%
2019/08/06	4	96.50	9	99.54	100.50	-5	4,508	-0.11%
2019/08/05	1	98.00	2	98.55	95.50	-1	4,418	-0.02%
2019/08/02	8	98.09	3	98.13	98.50	5	4,401	0.11%
2019/07/31	0	0.00	3	98.73	100.50	-3	4,356	-0.07%
2019/07/30	4	99.40	0	0.00	99.60	4	4,305	0.09%
2019/07/29	0	0.00	2	102.75	102.50	-2	4,264	-0.05%
2019/07/26	1	102.50	0	0.00	101.00	1	4,209	0.02%
2019/07/25	1	101.50	0	0.00	101.50	1	4,218	0.02%
2019/07/24	0	0.00	7	100.50	101.00	-7	4,184	-0.17%
2019/07/23	6	97.27	2	97.40	96.40	4	4,081	0.10%
2019/07/22	4	95.60	1	97.90	97.70	3	4,122	0.07%
2019/07/18	3	90.87	0	0.00	90.40	3	3,936	0.08%
2019/07/17	12	92.14	15	91.39	92.20	-3	3,974	-0.08%
2019/07/16	1	92.40	0	0.00	92.00	1	3,967	0.03%
2019/07/15	1	92.90	3	92.47	92.00	-2	4,062	-0.05%
2019/07/12	2	94.05	0	0.00	94.50	2	4,449	0.04%
2019/07/10	0	0.00	1	92.60	92.80	-1	4,406	-0.02%
2019/07/09	2	92.25	0	0.00	91.70	2	4,373	0.05%
2019/07/08	0	0.00	1	93.20	93.20	-1	4,355	-0.02%
2019/07/05	0	0.00	2	91.00	93.00	-2	4,381	-0.05%
2019/07/04	60	91.75	31	91.08	91.90	29	4,385	0.66%
2019/07/02	1	87.50	3	88.40	89.20	-2	4,290	-0.05%
2019/07/01	22	86.99	64	86.29	87.10	-42	4,276	-0.98%
2019/06/28	7	79.60	23	79.64	79.90	-16	4,356	-0.37%
2019/06/27	15	79.57	1	79.60	79.00	14	4,378	0.32%
2019/06/26	4	80.15	4	80.63	80.30	0	4,403	0.00%
2019/06/25	1	80.50	3	79.57	78.30	-2	4,411	-0.05%
2019/06/24	1	78.00	1	78.00	79.50	0	4,518	0.00%
2019/06/21	3	80.17	2	81.50	79.30	1	4,606	0.02%
2019/06/20	5	78.08	2	78.30	79.20	3	4,575	0.07%
2019/06/14	15	76.06	15	73.70	73.40	0	5,046	0.00%
2019/06/12	4	75.68	2	76.30	75.90	2	5,726	0.03%
2019/06/11	0	0.00	9	74.50	77.00	-9	5,752	-0.16%
2019/05/31	1	73.70	0	0.00	74.20	1	5,662	0.02%
2019/05/30	2	73.50	0	0.00	73.20	2	5,671	0.04%
2019/05/29	0	0.00	1	72.20	72.90	-1	5,680	-0.02%
2019/05/23	2	70.50	1	72.50	74.50	1	5,898	0.02%
2019/05/22	8	76.89	6	78.25	73.80	2	5,985	0.03%
2019/05/21	8	74.30	1	72.90	74.60	7	5,928	0.12%
2019/05/20	10	74.27	11	74.95	76.00	-1	5,895	-0.02%
2019/05/17	5	76.36	2	75.70	74.70	3	5,836	0.05%
2019/05/16	1	80.50	1	80.00	80.90	0	5,908	0.00%
2019/05/15	2	83.90	0	0.00	84.50	2	5,862	0.03%
2019/05/14	1	78.70	3	81.30	83.60	-2	5,877	-0.03%
2019/05/13	2	84.55	0	0.00	81.50	2	5,950	0.03%
2019/05/10	1	81.80	0	0.00	83.20	1	6,020	0.02%
2019/05/09	3	82.97	0	0.00	82.60	3	6,021	0.05%
2019/05/06	4	84.95	0	0.00	84.50	4	6,265	0.06%
2019/05/03	2	88.05	1	87.50	88.40	1	6,239	0.02%
2019/05/02	0	0.00	3	85.67	87.50	-3	6,223	-0.05%
2019/04/30	1	84.00	2	83.45	84.40	-1	6,206	-0.02%
2019/04/29	8	83.91	0	0.00	82.00	8	6,245	0.13%
2019/04/26	13	90.06	4.5	88.07	88.80	8.5	6,142	0.14%
2019/04/25	0	0.00	2	94.35	94.50	-2	6,014	-0.03%
2019/04/24	31	95.22	31	93.52	93.60	0	6,047	0.00%
2019/04/23	22	94.77	21	94.70	94.70	1	6,050	0.02%
2019/04/22	0	0.00	1	95.10	95.10	-1	6,024	-0.02%
2019/04/19	2	95.55	1	93.90	93.10	1	6,055	0.02%
2019/04/18	3	98.67	11	97.33	96.00	-8	6,079	-0.13%
2019/04/17	2	92.45	1	93.60	91.70	1	5,793	0.02%
2019/04/16	0	0.00	4	92.40	92.50	-4	6,012	-0.07%
2019/04/15	2	90.95	2	91.10	90.50	0	6,053	0.00%
2019/04/12	1	90.00	1	90.20	90.60	0	6,138	0.00%
2019/04/11	2	94.85	1	94.00	91.00	1	6,268	0.02%
2019/04/10	15	93.67	17	94.08	94.60	-2	6,412	-0.03%
2019/04/08	15	93.63	17	93.08	92.60	-2	6,925	-0.03%
2019/04/03	5	90.76	1	92.00	92.30	4	7,447	0.05%
2019/04/02	4	92.53	12	92.73	90.90	-8	7,629	-0.10%
2019/03/29	1	93.30	3	92.23	91.40	-2	7,398	-0.03%
2019/03/28	17	91.73	16	91.36	92.50	1	7,351	0.01%
2019/03/27	6	92.28	10	92.95	91.00	-4	7,296	-0.05%
2019/03/26	6	91.07	1	92.00	91.00	5	7,185	0.07%
2019/03/25	1	87.40	3	89.97	90.80	-2	7,094	-0.03%
2019/03/22	4	90.88	3	92.07	89.20	1	7,059	0.01%
2019/03/21	3	90.00	3	90.50	90.40	0	6,981	0.00%
2019/03/20	1.3	89.46	14	89.34	91.00	-12.7	6,917	-0.18%
2019/03/19	5	87.50	3	88.67	88.50	2	6,771	0.03%
2019/03/18	19	83.72	27	85.63	88.10	-8	6,575	-0.12%
2019/03/15	0	0.00	2	80.10	80.10	-2	6,057	-0.03%
2019/03/14	1.2	72.67	4	72.93	72.90	-2.8	5,888	-0.05%
2019/03/13	0	0.00	58	71.48	71.50	-58	5,872	-0.99%
2019/03/12	0	0.00	7	71.13	71.30	-7	5,877	-0.12%
2019/03/11	2	69.40	1	69.90	69.70	1	5,868	0.02%
2019/03/08	4	67.25	0	0.00	68.30	4	5,949	0.07%
2019/03/07	3	69.00	0	0.00	67.60	3	6,000	0.05%
2019/03/05	36	71.72	35	70.19	70.70	1	6,076	0.02%
2019/02/27	4	71.00	0	0.00	71.40	4	6,261	0.06%
2019/02/26	5	72.30	2	72.00	71.40	3	6,331	0.05%
2019/02/25	6	72.73	20	73.25	72.60	-14	6,325	-0.22%
2019/02/22	12	71.75	10	70.40	70.30	2	6,195	0.03%
2019/02/21	58	71.44	20	71.38	72.40	38	6,179	0.61%
2019/02/20	1	68.60	4	69.65	68.70	-3	6,051	-0.05%
2019/02/19	0	0.00	67	68.61	68.10	-67	6,051	-1.11%
2019/02/15	28	69.76	8	70.73	67.90	20	6,070	0.33%
2019/02/14	2	66.70	1	66.60	67.40	1	5,986	0.02%
2019/02/13	6	68.67	1	68.20	67.00	5	5,986	0.08%
2019/02/12	17	69.48	14	68.71	68.60	3	5,961	0.05%
2019/02/11	13	68.80	10	68.68	68.70	3	5,972	0.05%
2019/01/30	2	66.55	0	0.00	66.90	2	5,920	0.03%
2019/01/29	11	67.25	10	66.00	66.00	1	5,961	0.02%
2019/01/28	10	66.60	10	67.00	67.00	0	5,990	0.00%
2019/01/25	3	66.50	4	66.10	66.00	-1	5,976	-0.02%
2019/01/21	22	66.34	23	64.54	64.50	-1	5,996	-0.02%
2019/01/18	2	63.40	1	64.10	64.00	1	6,026	0.02%
2019/01/17	0	0.00	1	63.70	63.60	-1	6,205	-0.02%
2019/01/16	2	65.40	4	66.05	63.60	-2	6,338	-0.03%
2019/01/15	5	65.00	0	0.00	65.00	5	6,354	0.08%
2019/01/11	1	65.80	18	65.67	65.00	-17	6,357	-0.27%
2019/01/10	15	66.66	5	66.58	65.50	10	6,307	0.16%
2019/01/09	2	64.20	2	65.20	65.70	0	6,208	0.00%
2019/01/08	10	65.37	13	66.60	64.00	-3	6,099	-0.05%
2019/01/07	0	0.00	1	63.80	64.00	-1	5,895	-0.02%
2019/01/03	0	0.00	2	62.30	62.40	-2	5,914	-0.03%
2019/01/02	91	65.78	90	64.78	65.80	1	5,854	0.02%
2018/12/28	35	64.61	27	64.62	64.60	8	5,699	0.14%
2018/12/27	3	64.20	2	64.00	63.30	1	5,460	0.02%
2018/12/26	52	66.41	51	66.33	61.40	1	5,373	0.02%
2018/12/25	12	62.07	15.2	62.79	65.40	-3.2	4,791	-0.07%
2018/12/21	5	57.68	8	56.43	58.50	-3	4,626	-0.06%
2018/12/20	1	57.20	0	0.00	57.40	1	4,630	0.02%
2018/12/18	1	60.00	0	0.00	60.00	1	4,672	0.02%
2018/12/14	6	60.95	0	0.00	60.10	6	4,767	0.13%
2018/12/13	3	59.87	1	61.40	61.50	2	4,827	0.04%
2018/12/12	0	0.00	5	59.76	60.10	-5	4,873	-0.10%
2018/12/10	2	55.35	1	55.50	56.90	1	5,147	0.02%
2018/12/07	2	57.40	1	56.70	56.70	1	5,430	0.02%
2018/12/06	3	57.80	1	59.80	55.80	2	5,555	0.04%
2018/12/05	0	0.00	3	61.47	61.00	-3	5,525	-0.05%
2018/12/04	2	64.65	0	0.00	63.40	2	5,586	0.04%
2018/12/03	3	64.17	5	64.20	64.00	-2	5,607	-0.04%
2018/11/30	2	61.75	2	61.75	60.90	0	5,538	0.00%
2018/11/29	1	62.20	3	61.64	60.90	-2	5,570	-0.04%
2018/11/28	2	60.90	5	61.24	60.90	-3	5,652	-0.05%
2018/11/27	5	58.84	5	59.12	60.00	0	5,584	0.00%
2018/11/26	0	0.00	3	55.37	56.10	-3	5,427	-0.06%
2018/11/23	6	55.97	5	56.16	54.20	1	5,381	0.02%
2018/11/22	1	55.80	5	56.76	54.00	-4	5,305	-0.08%
2018/11/21	4	52.55	3	53.00	53.80	1	5,263	0.02%
2018/11/20	3	53.60	0	0.00	52.40	3	5,241	0.06%
2018/11/19	3	54.13	3	53.00	53.20	0	5,224	0.00%
2018/11/16	8	53.38	7	53.53	53.30	1	5,217	0.02%
2018/11/15	1	52.70	0	0.00	53.40	1	5,245	0.02%
2018/11/14	2	55.30	2	55.20	55.00	0	5,233	0.00%
2018/11/13	17	52.22	11	52.77	54.00	6	5,231	0.11%
2018/11/09	2	59.80	1	59.50	59.60	1	5,199	0.02%
2018/11/08	75	63.42	15	62.10	60.20	60	5,198	1.15%
2018/11/07	11	60.16	8	60.71	60.50	3	5,094	0.06%
2018/11/06	2	61.10	0	0.00	57.50	2	5,096	0.04%
2018/11/05	3	59.20	5	61.08	61.60	-2	5,047	-0.04%
2018/11/02	2	58.80	0	0.00	59.20	2	5,024	0.04%
2018/11/01	3	56.70	5	58.14	58.30	-2	4,963	-0.04%
2018/10/31	5	56.70	7	56.71	55.50	-2	4,894	-0.04%
2018/10/30	3	55.53	9	55.06	54.80	-6	4,896	-0.12%
2018/10/29	9	54.89	7	55.84	56.40	2	4,902	0.04%
2018/10/26	3	56.57	11	55.52	54.40	-8	4,896	-0.16%
2018/10/25	12	54.28	13	54.58	58.00	-1	4,848	-0.02%
2018/10/24	9	56.37	2	55.70	54.10	7	4,781	0.15%
2018/10/23	5	61.48	0	0.00	60.10	5	4,830	0.10%
2018/10/22	0	0.00	2	63.80	63.60	-2	4,844	-0.04%
2018/10/19	5	59.30	0	0.00	61.40	5	4,937	0.10%
2018/10/18	5	62.14	1	61.50	61.50	4	5,112	0.08%
2018/10/17	7	63.43	6	63.80	62.00	1	5,340	0.02%
2018/10/15	3	60.40	8	60.65	62.60	-5	5,501	-0.09%
2018/10/12	0	0.00	2	60.90	61.00	-2	5,507	-0.04%
2018/10/11	6	58.92	1	59.50	58.10	5	5,466	0.09%
2018/10/09	15	64.71	16	64.34	64.30	-1	5,383	-0.02%
2018/10/08	2	69.20	2	68.20	68.20	0	5,308	0.00%
2018/10/05	5	69.18	6	69.12	70.00	-1	5,333	-0.02%
2018/10/04	17	71.95	15	72.17	71.90	2	5,265	0.04%
2018/10/03	4	78.40	4	77.40	77.40	0	5,190	0.00%
2018/10/02	5	80.14	4	80.30	79.00	1	5,260	0.02%
2018/09/28	5	76.58	0	0.00	76.10	5	5,280	0.09%
2018/09/27	4	75.63	6	75.72	76.50	-2	5,313	-0.04%
2018/09/26	1	77.30	0	0.00	76.50	1	5,336	0.02%
2018/09/21	3	77.70	0	0.00	77.00	3	5,422	0.06%
2018/09/20	2	78.20	5	76.06	76.10	-3	5,453	-0.06%
2018/09/19	14	81.18	12	81.91	79.00	2	5,438	0.04%
2018/09/18	9	76.17	3	77.37	79.50	6	5,398	0.11%
2018/09/17	18	78.68	24	78.60	78.30	-6	5,413	-0.11%
2018/09/14	12	77.30	12	77.53	80.00	0	5,404	0.00%
2018/09/13	7	81.07	7	79.59	76.90	0	5,205	0.00%
2018/09/12	28	85.89	5	84.02	83.70	23	4,963	0.46%
2018/09/11	2	93.45	2	92.90	92.90	0	4,950	0.00%
2018/09/10	7	92.81	16	92.63	93.00	-9	5,007	-0.18%
2018/09/07	3	98.67	4	99.08	96.90	-1	5,365	-0.02%
2018/09/06	14	99.71	5	99.38	100.00	9	5,426	0.17%
2018/09/05	7	99.26	6	100.33	99.50	1	5,501	0.02%
2018/09/04	2	99.90	3	99.67	98.30	-1	5,599	-0.02%
2018/08/30	1	93.90	1	94.90	93.00	0	5,917	0.00%
2018/08/29	0	0.00	1	93.40	94.00	-1	5,985	-0.02%
2018/08/28	11	94.35	1	94.80	93.80	10	6,055	0.17%
2018/08/27	0	0.00	3	93.43	93.80	-3	6,122	-0.05%
2018/08/24	5	92.80	0	0.00	92.50	5	6,202	0.08%
2018/08/23	1	92.30	1	93.80	93.70	0	6,290	0.00%
2018/08/22	1	92.70	2	94.25	93.50	-1	6,400	-0.02%
2018/08/21	5	91.72	9	90.43	91.50	-4	6,455	-0.06%
2018/08/20	0	0.00	8	89.23	89.20	-8	6,650	-0.12%
2018/08/17	13	92.16	20	91.55	90.00	-7	6,784	-0.10%
2018/08/16	21	89.90	19	90.90	92.00	2	6,929	0.03%
2018/08/15	16	88.96	16	89.64	89.80	0	6,992	0.00%
2018/08/14	10	88.85	10	89.80	90.20	0	7,180	0.00%
2018/08/13	12	87.25	9	87.88	88.00	3	7,287	0.04%
2018/08/09	13	88.29	10	89.10	91.00	3	7,533	0.04%
2018/08/08	0	0.00	7	90.21	90.10	-7	7,594	-0.09%
2018/08/06	2	87.70	7	87.31	89.40	-5	7,927	-0.06%
2018/08/03	10	89.20	0	0.00	89.60	10	8,022	0.12%
2018/08/02	1	89.20	14	88.91	89.40	-13	8,180	-0.16%
2018/08/01	8	90.81	6	91.00	90.70	2	8,359	0.02%
2018/07/31	19	88.33	15	89.41	89.20	4	8,536	0.05%
2018/07/30	28	92.78	33	89.04	87.00	-5	8,444	-0.06%
2018/07/27	10	94.15	11	93.95	94.80	-1	8,302	-0.01%
2018/07/26	17	96.53	16	96.09	95.50	1	8,334	0.01%
2018/07/25	1	96.70	1	93.50	95.00	0	8,309	0.00%
2018/07/24	2	93.85	2	93.85	97.50	0	8,210	0.00%
2018/07/23	6	96.07	2	96.50	95.40	4	8,261	0.05%
2018/07/20	1	104.00	0	0.00	106.00	1	8,311	0.01%
2018/07/19	0	0.00	2	105.00	106.00	-2	8,467	-0.02%
2018/07/18	1	109.00	1	105.50	106.00	0	8,678	0.00%
2018/07/17	2	111.75	7	111.36	109.00	-5	8,772	-0.06%
2018/07/16	1	111.00	1	112.50	111.50	0	8,796	0.00%
2018/07/13	2	110.75	2	111.00	111.00	0	8,879	0.00%
2018/07/10	1	100.50	11	106.55	108.50	-10	9,233	-0.11%
2018/07/09	0	0.00	1	100.00	99.80	-1	9,212	-0.01%
2018/07/06	0	0.00	1	100.00	100.50	-1	9,256	-0.01%
2018/07/05	0	0.00	7	105.00	102.50	-7	9,328	-0.08%
2018/07/04	0	0.00	2	106.50	106.00	-2	9,329	-0.02%
2018/07/03	2	109.25	16	109.97	108.00	-14	9,357	-0.15%
2018/07/02	8	115.63	5	115.50	115.00	3	9,356	0.03%
2018/06/29	1	114.00	1	114.50	115.00	0	9,486	0.00%
2018/06/28	2	113.75	11	113.50	112.50	-9	9,548	-0.09%
2018/06/27	3	117.00	3	114.67	113.00	0	9,754	0.00%
2018/06/26	7	112.29	6	114.17	116.50	1	10,248	0.01%
2018/06/25	1	113.50	5	113.00	112.50	-4	10,755	-0.04%
2018/06/22	1	114.00	0	0.00	114.50	1	10,980	0.01%
2018/06/21	2	116.00	2	116.50	116.00	0	11,036	0.00%
2018/06/20	1	112.50	18	112.36	115.00	-17	11,189	-0.15%
2018/06/19	11	122.91	2	123.75	118.50	9	11,190	0.08%
2018/06/15	18	126.11	19	124.66	124.00	-1	11,180	-0.01%
2018/06/14	0	0.00	2	119.50	119.50	-2	10,875	-0.02%
2018/06/13	5	118.60	1	120.00	116.50	4	10,850	0.04%
2018/06/12	0	0.00	17	120.53	119.50	-17	10,953	-0.16%
2018/06/11	4	117.25	5	116.50	115.00	-1	11,011	-0.01%
2018/06/08	33	116.86	1	117.50	116.50	32	11,202	0.29%
2018/06/07	2	118.75	25.6	119.43	119.50	-23.6	11,256	-0.21%
2018/06/06	6	113.92	1	114.00	113.50	5	11,348	0.04%
2018/06/04	11	113.95	3	114.33	112.00	8	11,779	0.07%
2018/06/01	1	110.50	7	111.07	111.00	-6	11,837	-0.05%
2018/05/31	3	111.33	6	112.00	108.00	-3	11,845	-0.03%
2018/05/30	2	109.75	2	109.50	110.00	0	11,820	0.00%
2018/05/29	11	117.36	16	114.75	113.00	-5	11,798	-0.04%
2018/05/28	21	115.17	4	113.63	114.50	17	11,795	0.14%
2018/05/25	6	108.92	18	109.53	109.50	-12	11,689	-0.10%
2018/05/24	3	109.17	2	109.00	108.50	1	11,667	0.01%
2018/05/23	16	107.19	11	106.41	105.50	5	11,716	0.04%
2018/05/22	3	105.33	11	107.68	108.50	-8	12,036	-0.07%
2018/05/21	5	103.50	1	104.00	102.00	4	11,943	0.03%
2018/05/17	3	103.50	1	104.00	103.50	2	11,972	0.02%
2018/05/16	1	98.30	3	97.90	97.70	-2	11,883	-0.02%
2018/05/15	1	99.80	0	0.00	99.40	1	12,014	0.01%
2018/05/14	3	104.83	3	105.50	105.00	0	12,034	0.00%
2018/05/11	11	105.82	14	106.71	104.00	-3	12,007	-0.02%
2018/05/10	1	103.50	3	106.33	106.50	-2	12,029	-0.02%
2018/05/09	10	103.80	9	102.78	101.50	1	12,269	0.01%
2018/05/08	18	99.38	10	101.58	102.50	8	12,364	0.06%
2018/05/07	3	94.20	22	93.71	93.60	-19	12,648	-0.15%
2018/05/04	1	93.00	1	93.30	93.30	0	12,664	0.00%
2018/05/03	23	94.83	3	94.43	93.70	20	12,685	0.16%
2018/05/02	2	93.40	2	96.10	93.40	0	12,721	0.00%
2018/04/30	23	93.84	2	94.85	95.50	21	12,738	0.16%
2018/04/27	10	94.28	16	93.24	94.60	-6	12,712	-0.05%
2018/04/26	7	92.39	16	92.29	86.00	-9	12,537	-0.07%
2018/04/25	5	94.26	2	96.60	93.20	3	12,401	0.02%
2018/04/24	15	93.21	28	93.52	92.80	-13	12,450	-0.10%
2018/04/23	7	101.43	31	101.58	101.00	-24	12,440	-0.19%
2018/04/20	3	105.50	1	106.00	107.00	2	12,725	0.02%
2018/04/19	1	106.50	2	107.50	106.50	-1	12,982	-0.01%
2018/04/18	16	103.81	1	104.50	103.00	15	12,996	0.12%
2018/04/17	15	111.47	3	111.50	110.50	12	12,854	0.09%
2018/04/16	31	116.45	12	116.08	116.50	19	12,848	0.15%
2018/04/13	2	113.25	5	114.10	113.00	-3	12,822	-0.02%
2018/04/12	7	113.43	6	114.58	113.00	1	12,845	0.01%
2018/04/11	6	112.00	8	113.94	112.00	-2	12,946	-0.02%
2018/04/10	2	110.25	21	110.10	109.50	-19	12,923	-0.15%
2018/04/09	2	111.75	3	110.83	109.50	-1	13,137	-0.01%
2018/04/03	18	110.81	3	110.67	111.50	15	13,185	0.11%
2018/04/02	10	113.80	6	113.58	112.00	4	13,199	0.03%
2018/03/31	0	0.00	5	109.40	111.50	-5	13,198	-0.04%
2018/03/30	14	109.57	5	113.00	108.50	9	13,180	0.07%
2018/03/29	16	111.50	11	110.68	112.50	5	13,182	0.04%
2018/03/28	25	113.86	4	119.00	111.00	21	12,749	0.16%
2018/03/27	10	123.15	4	131.38	122.50	6	12,415	0.05%
2018/03/26	4	127.63	1	130.50	127.00	3	12,329	0.02%
2018/03/23	3	127.50	4	127.13	129.50	-1	12,339	-0.01%
2018/03/22	7	129.36	3	126.33	126.50	4	12,311	0.03%
2018/03/21	4	133.38	3	133.17	133.00	1	12,391	0.01%
2018/03/20	6	131.92	7	131.71	133.00	-1	12,636	-0.01%
2018/03/19	2	135.25	2	136.25	136.00	0	12,912	0.00%
2018/03/16	2	136.75	0	0.00	135.00	2	13,087	0.02%
2018/03/15	0	0.00	18	135.31	140.00	-18	13,237	-0.14%
2018/03/14	16	133.03	23	130.09	130.00	-7	13,536	-0.05%
2018/03/13	45	128.82	3	128.83	129.00	42	13,635	0.31%
2018/03/12	11	125.64	14	127.18	128.00	-3	13,727	-0.02%
2018/03/09	0	0.00	4	121.25	119.50	-4	13,729	-0.03%
2018/03/08	22	121.27	33	122.56	122.00	-11	13,859	-0.08%
2018/03/07	2	116.50	21	117.10	115.00	-19	13,640	-0.14%
2018/03/06	0	0.00	23	115.35	114.50	-23	13,904	-0.17%
2018/03/05	64	112.71	9	115.28	112.00	55	14,053	0.39%
2018/03/02	2	116.50	2	117.00	116.00	0	14,306	0.00%
2018/03/01	2	113.25	14	113.43	118.50	-12	14,276	-0.08%
2018/02/27	2	115.25	1	113.00	112.00	1	14,247	0.01%
2018/02/26	6	118.92	8	118.06	116.50	-2	14,352	-0.01%
2018/02/23	3	116.17	4	116.88	117.50	-1	14,460	-0.01%
2018/02/22	13	116.46	37	115.68	115.00	-24	14,430	-0.17%
2018/02/21	0	0.00	19	110.39	110.50	-19	14,112	-0.13%
2018/02/12	3	100.50	1	101.00	100.50	2	14,286	0.01%
2018/02/09	3	95.67	17	98.83	98.60	-14	14,396	-0.10%
2018/02/08	1	102.50	11	100.15	100.50	-10	14,290	-0.07%
2018/02/07	11	104.45	21	105.48	105.00	-10	14,224	-0.07%
2018/02/06	11	101.09	12	99.93	99.00	-1	14,019	-0.01%
2018/02/05	4	110.25	5	110.50	110.00	-1	13,848	-0.01%
2018/02/02	12	118.83	11	116.55	116.00	1	13,743	0.01%
2018/02/01	81	118.83	51	118.78	117.50	30	13,661	0.22%
2018/01/31	1	116.00	0	0.00	117.50	1	13,362	0.01%
2018/01/30	13	116.50	107	116.83	116.00	-94	13,112	-0.72%	大賣/
2018/01/29	0	0.00	1	107.50	107.50	-1	12,690	-0.01%
2018/01/26	3	105.50	2	105.25	109.00	1	12,872	0.01%
2018/01/25	3	109.83	18	106.50	105.00	-15	13,062	-0.11%
2018/01/24	3	105.67	4	105.75	109.50	-1	12,942	-0.01%
2018/01/23	1	108.00	2	107.50	107.50	-1	12,861	-0.01%
2018/01/22	7	110.79	6	109.67	111.00	1	12,785	0.01%
2018/01/19	3	109.00	3	109.00	110.50	0	12,690	0.00%
2018/01/18	1	114.00	2	113.00	109.00	-1	12,583	-0.01%
2018/01/17	14	107.93	5	108.20	112.00	9	12,355	0.07%
2018/01/16	10	111.40	5	112.10	106.00	5	12,140	0.04%
2018/01/15	4	105.50	16	102.44	108.00	-12	11,728	-0.10%
2018/01/12	6	99.93	35	99.88	98.60	-29	11,453	-0.25%
2018/01/11	0	0.00	1	99.00	99.90	-1	11,369	-0.01%
2018/01/10	4	95.00	1	95.10	95.60	3	11,267	0.03%
2018/01/09	12	93.66	4	92.98	94.50	8	11,191	0.07%
2018/01/08	0	0.00	3	98.50	96.50	-3	11,096	-0.03%
2018/01/05	3	101.17	55	100.36	99.00	-52	11,045	-0.47%
2018/01/04	8	98.64	0	0.00	97.90	8	10,933	0.07%
2018/01/03	34	100.05	3	98.97	98.00	31	10,840	0.29%
2018/01/02	1	94.00	1	93.70	95.00	0	10,666	0.00%