揚博 (2493)-永豐金-新竹券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.5
漲跌
▼1.3
漲幅
-1.40%
成交量
302張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	93.40	92.30	-2	470	-0.43%
2024/05/15	0	0.00	0.2	92.00	91.80	-0.2	494	-0.05%
2024/05/14	1	90.60	0	0.00	91.00	1	498	0.20%
2024/05/13	0	0.00	0	91.20	90.70	0	501	0.00%
2024/05/10	1	92.40	0	0.00	92.20	1	503	0.20%
2024/04/30	0	0.00	2	98.80	98.90	-2	496	-0.40%
2024/04/26	0	0.00	0	98.60	98.20	0	494	-0.01%
2024/04/25	0	0.00	0	97.50	97.20	0	492	0.00%
2024/04/24	0.1	98.90	0	0.00	96.70	0.1	493	0.01%
2024/04/23	1	94.20	0	0.00	94.50	1	491	0.20%
2024/04/19	1	96.20	0	0.00	95.00	1	486	0.21%
2024/04/17	0	0.00	1	99.40	99.00	-1	471	-0.21%
2024/04/16	2	98.25	1	98.80	97.70	1	466	0.21%
2024/04/11	0.3	99.80	0	0.00	101.00	0.3	414	0.07%
2024/04/10	0	0.00	0.4	96.50	95.90	-0.4	399	-0.09%
2024/04/09	0	0.00	0	96.40	96.10	0	398	-0.01%
2024/04/02	1	95.50	1	96.40	95.90	0	394	0.00%
2024/04/01	0	0.00	1	96.00	96.10	-1	385	-0.26%
2024/03/29	0.2	89.60	0	0.00	89.10	0.2	355	0.06%
2024/03/28	0.2	90.00	0	0.00	89.60	0.2	351	0.06%
2024/03/13	1	88.00	4	89.10	88.60	-3	341	-0.88%
2024/03/06	0	0.00	1	90.40	91.30	-1	334	-0.30%
2024/02/27	1	92.10	0	0.00	91.80	1	323	0.31%
2024/02/23	0	92.50	0	0.00	91.70	0	327	0.01%
2024/02/21	1	91.40	0	0.00	91.50	1	322	0.31%
2024/02/20	0	0.00	1	88.60	88.30	-1	317	-0.31%
2024/02/16	2	86.50	1	87.60	87.50	1	306	0.33%
2024/02/15	0	0.00	0.1	86.50	85.70	-0.1	306	-0.03%
2024/02/05	0	0.00	1	85.60	85.90	-1	303	-0.33%
2024/02/02	1	84.60	2	84.00	84.00	-1	308	-0.32%
2024/01/31	1	86.80	0	0.00	86.00	1	301	0.33%
2024/01/29	1	83.30	0	0.00	84.00	1	290	0.34%
2024/01/26	0	0.00	1	80.50	81.20	-1	280	-0.36%
2024/01/24	0	0.00	1	81.80	81.60	-1	281	-0.35%
2024/01/22	1	80.70	0	0.00	80.90	1	287	0.35%
2024/01/09	0.1	79.70	0	0.00	80.10	0.1	333	0.03%
2024/01/05	1	82.10	0	0.00	79.60	1	346	0.29%
2024/01/02	5	79.68	0	0.00	81.20	5	392	1.27%
2023/12/29	0	0.00	2	79.00	79.10	-2	390	-0.51%
2023/12/28	0	0.00	0.6	79.70	79.00	-0.6	392	-0.15%
2023/12/25	0	0.00	1	78.10	78.30	-1	406	-0.25%
2023/12/22	0	0.00	1	78.40	78.10	-1	416	-0.24%
2023/12/19	0	0.00	1	78.80	78.60	-1	433	-0.23%
2023/12/15	5	82.40	0	0.00	79.30	5	442	1.13%
2023/12/11	1	75.80	0	0.00	75.90	1	445	0.22%
2023/12/08	0.1	76.00	0	0.00	75.60	0.1	461	0.02%
2023/12/07	0.2	76.40	0	0.00	76.10	0.2	465	0.04%
2023/12/05	0.1	75.40	0	0.00	74.70	0.1	479	0.03%
2023/12/01	0.2	76.80	1	76.20	77.00	-0.8	485	-0.17%
2023/11/22	1	77.00	0	0.00	77.80	1	497	0.20%
2023/11/15	2	74.50	0	0.00	74.10	2	498	0.40%
2023/11/09	0	0.00	1	71.60	71.70	-1	525	-0.19%
2023/11/08	0	72.60	0	0.00	72.40	0	526	0.00%
2023/11/02	1	72.10	0	0.00	72.30	1	551	0.18%
2023/10/31	0	0.00	1	70.90	70.30	-1	550	-0.18%
2023/10/23	1	72.50	0	0.00	72.30	1	544	0.18%
2023/10/18	0	0.00	1	75.10	74.40	-1	545	-0.18%
2023/10/11	0	0.00	2	71.20	74.50	-2	512	-0.39%
2023/10/06	0	0.00	1	70.50	69.70	-1	490	-0.20%
2023/09/21	0	0.00	1	73.20	73.00	-1	477	-0.21%
2023/09/20	0	0.00	1	73.60	73.60	-1	474	-0.21%
2023/09/19	3	75.93	0	0.00	75.10	3	470	0.64%
2023/09/15	1	74.00	2	74.50	73.90	-1	450	-0.22%
2023/09/12	2	69.85	2	69.50	70.60	0	439	0.00%
2023/09/08	0	69.90	0	0.00	70.50	0	427	0.00%
2023/08/24	1	67.10	0	0.00	67.20	1	462	0.22%
2023/08/17	1	67.60	0	0.00	67.60	1	456	0.22%
2023/08/16	1	65.80	0	0.00	65.70	1	442	0.23%
2023/08/15	0	0.00	0	66.00	66.30	0	437	-0.01%
2023/08/10	0.2	63.93	0	0.00	64.50	0.2	429	0.06%
2023/07/21	0	0.00	3	64.50	65.50	-3	424	-0.71%
2023/07/14	1	59.20	0	0.00	59.30	1	404	0.25%
2023/07/07	2	64.55	0	0.00	65.10	2	373	0.54%
2023/06/29	0	0.00	2	63.90	64.60	-2	351	-0.57%
2023/06/28	1	64.00	0	63.80	63.50	1	351	0.28%
2023/06/27	2	62.90	0	0.00	62.90	2	352	0.57%
2023/05/31	0	0.00	1	67.80	67.90	-1	313	-0.32%
2023/05/29	1	65.50	0	0.00	64.00	1	297	0.34%
2023/05/24	0	60.70	0	0.00	61.70	0	290	0.01%
2023/05/16	0	0.00	1	57.60	58.10	-1	277	-0.36%
2023/05/12	0	0.00	1	56.40	57.30	-1	267	-0.37%
2023/05/11	1	57.20	4	56.25	57.20	-3	252	-1.19%
2023/04/21	1	52.70	0	0.00	52.60	1	270	0.37%
2023/04/19	2	53.75	0	0.00	53.60	2	273	0.73%
2023/04/18	1	54.00	0	0.00	54.20	1	272	0.37%
2023/04/17	0	54.40	0	0.00	54.10	0	272	0.00%
2023/04/14	3	53.70	0	0.00	54.30	3	270	1.11%
2023/04/12	0	0.00	2	53.40	53.30	-2	264	-0.75%
2023/04/10	1	52.50	0	0.00	52.70	1	260	0.38%
2023/04/07	1	52.60	0	0.00	52.90	1	259	0.39%
2023/03/29	0	0.00	2	53.60	53.60	-2	249	-0.80%
2023/03/28	2	52.35	0	0.00	52.30	2	248	0.81%
2023/03/27	1	53.50	0	0.00	53.10	1	243	0.41%
2023/03/24	2	53.60	0	0.00	53.60	2	241	0.83%
2023/03/23	1	54.30	0	0.00	54.10	1	237	0.42%
2023/03/22	0	52.90	0	0.00	53.30	0	229	0.00%
2023/03/21	1	53.80	0	0.00	53.80	1	223	0.45%
2023/03/17	1	52.60	0	0.00	53.30	1	220	0.45%
2023/03/15	2	52.90	0	0.00	52.40	2	213	0.94%
2023/03/13	2	52.20	0	0.00	51.70	2	212	0.94%
2023/02/21	0.1	49.85	0	0.00	51.50	0.1	165	0.06%
2023/02/16	2	48.70	0	0.00	48.65	2	155	1.29%
2023/01/10	0	0.00	13	45.24	45.25	-13	103	-12.54%
2022/12/09	0	0.00	16	43.43	43.55	-16	113	-14.08%
2022/12/07	0	0.00	2	43.15	42.90	-2	113	-1.77%
2022/11/25	0	0.00	12	42.20	42.25	-12	116	-10.31%
2022/11/24	0	0.00	12	42.20	42.25	-12	116	-10.31%
2022/11/07	2	41.60	0	0.00	41.55	2	128	1.55%
2022/10/26	1	40.30	0	0.00	40.15	1	148	0.67%
2022/10/21	1	39.80	0	0.00	40.00	1	160	0.62%
2022/10/07	0	41.50	0	0.00	40.95	0	198	0.00%
2022/09/30	1	39.80	0	0.00	40.20	1	313	0.32%
2022/09/15	0	42.30	0	0.00	42.00	0	317	0.00%
2022/09/12	0	0.00	3	41.30	41.65	-3	318	-0.94%
2022/09/02	5	41.65	0	0.00	41.80	5	319	1.57%
2022/08/31	3	42.30	0	0.00	42.15	3	324	0.92%
2022/07/22	9	43.25	9	43.52	43.20	0	278	0.00%
2022/07/20	5	43.00	5	42.04	42.00	0	270	0.00%
2022/07/19	3	41.37	3	42.05	42.20	0	263	0.00%
2022/07/18	0	0.00	2	40.25	40.40	-2	251	-0.80%
2022/07/15	1	39.95	4	39.86	40.30	-3	250	-1.20%
2022/07/13	5	40.86	3	40.10	40.50	2	243	0.82%
2022/07/12	51	40.47	18	39.99	39.95	33	240	13.72%
2022/07/11	11	45.19	1	42.90	43.50	10	227	4.39%
2022/07/07	1	39.95	0	0.00	40.30	1	138	0.72%
2022/07/04	1	39.85	0	0.00	39.75	1	143	0.70%
2022/06/24	0	0.00	0.1	42.00	42.15	-0.1	164	-0.06%
2022/06/20	0	0.00	1	41.85	40.70	-1	172	-0.58%
2022/06/17	0	0.00	5	41.80	42.15	-5	171	-2.92%
2022/06/16	0	0.00	1	42.60	42.60	-1	170	-0.59%
2022/06/15	0	42.75	0	0.00	42.75	0	170	0.00%
2022/06/14	0	0.00	1	41.70	42.05	-1	171	-0.58%
2022/06/09	2	42.95	0	0.00	42.75	2	172	1.16%
2022/05/27	0.1	41.60	0	0.00	41.60	0.1	186	0.05%
2022/05/12	1	40.05	0	0.00	40.00	1	240	0.42%
2022/05/11	3	40.05	0	0.00	40.25	3	250	1.20%
2022/05/06	5	41.00	5	41.50	41.25	0	256	0.00%
2022/04/13	0	0.00	1	42.40	42.40	-1	266	-0.38%
2022/04/11	1	42.05	0	0.00	42.15	1	266	0.38%
2022/04/01	0	42.40	0	0.00	42.35	0	257	0.00%
2022/03/28	1	40.75	0	0.00	40.90	1	239	0.42%
2022/03/17	0	0.00	1	40.10	40.05	-1	233	-0.43%
2022/03/15	0	39.95	0	0.00	39.85	0	230	0.00%
2022/03/03	0	0.00	2	40.20	40.30	-2	216	-0.92%
2022/02/18	1	39.75	0	0.00	39.80	1	190	0.52%
2022/02/14	0	0.00	1	39.80	39.95	-1	174	-0.57%
2022/02/09	0	0.00	4	39.04	39.05	-4	154	-2.59%
2022/01/14	1	37.75	0	0.00	37.85	1	149	0.67%
2022/01/11	1	38.10	0	0.00	38.00	1	147	0.68%
2022/01/10	1	38.20	0	0.00	38.20	1	146	0.68%
2022/01/07	1	38.35	0	0.00	38.25	1	146	0.68%
2022/01/05	0	0.00	1	38.65	38.65	-1	147	-0.68%
2022/01/03	0	0.00	1	38.60	38.45	-1	147	-0.68%
2021/12/24	1	37.90	0	0.00	38.00	1	169	0.59%
2021/12/23	1	38.00	0	0.00	38.00	1	170	0.59%
2021/12/13	1	37.85	0	0.00	37.90	1	200	0.50%
2021/11/29	1	37.40	0	0.00	37.75	1	392	0.25%
2021/11/25	1	38.20	0	0.00	38.05	1	395	0.25%
2021/11/22	1	37.90	0	0.00	37.85	1	397	0.25%
2021/11/10	1	37.95	0	0.00	37.85	1	411	0.24%
2021/11/02	0	0.00	1	37.90	38.00	-1	429	-0.23%
2021/10/26	0	0.00	2	38.50	38.40	-2	439	-0.46%
2021/10/22	2	38.25	0	0.00	38.20	2	444	0.45%
2021/10/19	1	38.10	0	0.00	38.15	1	459	0.22%
2021/09/24	1	40.50	0	0.00	40.55	1	559	0.18%
2021/09/22	0	0.00	5	40.16	40.20	-5	570	-0.88%
2021/09/17	0	0.00	2	40.50	40.80	-2	571	-0.36%
2021/09/15	1	42.00	0	0.00	41.65	1	569	0.18%
2021/09/07	1	41.90	0	0.00	40.50	1	535	0.19%
2021/09/06	5	42.10	0	0.00	42.10	5	536	0.94%
2021/09/03	0	40.90	0	0.00	41.20	0	481	0.00%
2021/07/06	0	0.00	2	39.65	39.70	-2	698	-0.29%
2021/07/05	3	39.98	0	0.00	39.95	3	693	0.43%
2021/06/17	0	0.00	1	38.85	39.00	-1	751	-0.13%
2021/06/16	0	0.00	1	39.15	38.80	-1	762	-0.13%
2021/06/01	2	37.98	3	38.00	38.00	-1	828	-0.12%
2021/05/19	0	0.00	30	36.07	36.45	-30	845	-3.55%
2021/05/17	32	35.17	0	0.00	35.40	32	848	3.77%
2021/05/13	0	0.00	1	36.85	36.50	-1	829	-0.12%
2021/05/12	0	0.00	1	36.15	36.15	-1	811	-0.12%
2021/05/11	1	37.00	2	37.58	37.00	-1	783	-0.13%
2021/05/10	3	38.15	0	0.00	38.25	3	760	0.39%
2021/05/06	0	0.00	1	38.00	37.85	-1	753	-0.13%
2021/05/04	0	0.00	1	38.45	38.70	-1	735	-0.14%
2021/05/03	12	39.00	1	38.95	38.95	11	718	1.53%
2021/04/27	2	41.28	0	0.00	41.10	2	693	0.29%
2021/04/22	0	0.00	3	39.60	39.85	-3	672	-0.45%
2021/04/19	1	40.05	6	39.97	40.10	-5	683	-0.73%
2021/04/16	0	0.00	1	40.55	40.25	-1	715	-0.14%
2021/04/14	0	0.00	25	38.79	39.55	-25	735	-3.40%
2021/04/12	2	39.65	0	0.00	39.55	2	772	0.26%
2021/04/08	5	40.85	0	0.00	40.70	5	746	0.67%
2021/04/07	0	0.00	2	40.05	40.10	-2	734	-0.27%
2021/04/06	14	40.08	0	0.00	39.90	14	728	1.92%
2021/04/01	3	39.25	0	0.00	39.55	3	713	0.42%
2021/03/31	2	39.00	0	0.00	39.10	2	701	0.28%
2021/03/23	0	0.00	30	37.80	38.05	-30	656	-4.57%
2021/03/22	1	38.00	2	38.00	38.25	-1	647	-0.15%
2021/03/19	1	37.45	3	37.60	37.60	-2	637	-0.31%
2021/03/17	20	37.03	45	37.02	36.95	-25	604	-4.13%
2021/03/16	3	36.80	2	36.80	36.80	1	598	0.17%
2021/03/15	1	36.50	0	0.00	36.50	1	594	0.17%
2021/03/12	1	36.00	0	0.00	36.00	1	586	0.17%
2021/03/10	25	35.75	22	35.62	35.80	3	640	0.47%
2021/03/08	1	35.25	0	0.00	35.15	1	661	0.15%
2021/03/05	2	35.15	0	0.00	35.15	2	662	0.30%
2021/03/04	4	35.33	10	35.25	35.30	-6	663	-0.90%
2021/02/24	0	0.00	30	35.00	34.85	-30	657	-4.56%
2021/02/02	2	33.88	2	34.13	33.85	0	666	0.00%
2021/01/21	5	34.40	0	0.00	34.20	5	676	0.74%
2021/01/19	2	35.15	0	0.00	35.05	2	669	0.30%
2021/01/18	10	34.93	1	34.85	35.20	9	664	1.35%
2021/01/11	0	0.00	1	35.70	35.95	-1	740	-0.13%
2021/01/08	1	35.05	0	0.00	35.05	1	726	0.14%
2021/01/06	65	34.67	0	0.00	34.45	65	698	9.31%
2021/01/05	0	0.00	5	33.95	34.95	-5	682	-0.73%
2021/01/04	1	33.85	0	0.00	34.00	1	649	0.15%
2020/12/31	3	33.87	0	0.00	33.90	3	653	0.46%
2020/12/29	0	0.00	2	33.55	33.65	-2	655	-0.30%
2020/12/28	0	0.00	6	33.58	33.60	-6	668	-0.90%
2020/12/24	0	0.00	17	33.66	33.60	-17	698	-2.44%
2020/12/23	0	0.00	32	33.54	33.60	-32	748	-4.27%
2020/12/04	2	34.60	0	0.00	34.55	2	953	0.21%
2020/11/20	10	33.50	0	0.00	33.40	10	851	1.17%
2020/11/19	20	33.21	0	0.00	33.15	20	853	2.34%
2020/11/16	25	33.06	0	0.00	33.05	25	866	2.89%
2020/11/13	3	32.85	0	0.00	32.80	3	869	0.35%
2020/11/12	2	32.90	0	0.00	32.95	2	866	0.23%
2020/10/29	2	33.30	0	0.00	33.35	2	902	0.22%
2020/10/23	0	0.00	1	34.50	34.30	-1	913	-0.11%
2020/10/20	0	0.00	2	33.75	34.00	-2	1,007	-0.20%
2020/10/19	3	34.90	2	34.58	34.00	1	987	0.10%
2020/10/16	2	34.25	18	34.32	34.80	-16	901	-1.77%
2020/10/15	3	33.90	0	0.00	34.10	3	878	0.34%
2020/10/14	5	34.05	0	0.00	34.00	5	875	0.57%
2020/10/13	0	0.00	1	34.30	34.30	-1	877	-0.11%
2020/10/08	5	33.83	0	0.00	33.70	5	872	0.57%
2020/10/07	5	33.50	0	0.00	33.50	5	877	0.57%
2020/10/05	0	0.00	1	33.45	33.40	-1	921	-0.11%
2020/09/28	1	34.25	0	0.00	34.55	1	1,034	0.10%
2020/09/23	6	33.75	17	33.76	33.90	-11	1,054	-1.04%
2020/09/22	9	34.36	11	34.49	34.20	-2	1,045	-0.19%
2020/09/18	6	33.40	0	0.00	33.60	6	911	0.66%
2020/09/09	5	32.25	0	0.00	32.25	5	947	0.53%
2020/08/28	1	31.80	0	0.00	31.80	1	1,208	0.08%
2020/08/20	0	0.00	7	30.97	30.55	-7	1,375	-0.51%
2020/08/13	0	0.00	10	32.48	32.40	-10	1,560	-0.64%
2020/08/11	0	0.00	20	32.75	32.80	-20	1,627	-1.23%
2020/08/10	0	0.00	2	32.80	32.85	-2	1,651	-0.12%
2020/08/05	0	0.00	50	33.44	34.00	-50	1,777	-2.81%
2020/07/28	14	33.19	9	32.94	32.65	5	1,882	0.27%
2020/07/27	0	0.00	6	31.85	32.50	-6	1,797	-0.33%
2020/07/24	10	32.05	12	31.90	31.65	-2	1,789	-0.11%
2020/07/23	11	32.15	0	0.00	32.35	11	1,782	0.62%
2020/07/21	5	32.10	0	0.00	32.10	5	1,777	0.28%
2020/07/20	5	31.60	2	31.60	31.70	3	1,773	0.17%
2020/07/16	10	31.75	1	31.90	32.15	9	1,762	0.51%
2020/07/15	11	32.02	0	0.00	31.70	11	1,755	0.63%
2020/07/10	35	32.66	11	32.70	32.45	24	1,728	1.39%
2020/07/09	3	34.35	0	0.00	33.80	3	1,700	0.18%
2020/07/08	1	36.70	0	0.00	36.95	1	1,642	0.06%
2020/07/06	7	37.38	5	37.16	37.30	2	1,552	0.13%
2020/07/03	3	36.35	2	36.35	36.95	1	1,510	0.07%
2020/07/02	1	35.90	0	0.00	36.15	1	1,478	0.07%
2020/06/30	0	0.00	1	35.35	35.25	-1	1,452	-0.07%
2020/06/29	0	0.00	1	34.90	34.90	-1	1,447	-0.07%
2020/06/24	1	35.40	15	35.40	35.40	-14	1,442	-0.97%
2020/06/23	2	35.40	0	0.00	35.40	2	1,446	0.14%
2020/06/22	2	35.55	1	35.60	35.65	1	1,442	0.07%
2020/06/18	5	34.85	0	0.00	34.95	5	1,429	0.35%
2020/06/17	0	0.00	1	34.75	34.85	-1	1,424	-0.07%
2020/06/16	1	34.90	0	0.00	35.05	1	1,422	0.07%
2020/06/15	0	0.00	2	34.28	34.05	-2	1,423	-0.14%
2020/06/12	10	33.60	4	33.50	34.05	6	1,418	0.42%
2020/06/11	8	35.15	10	34.40	34.05	-2	1,400	-0.14%
2020/06/10	0	0.00	1	36.00	35.85	-1	1,339	-0.07%
2020/06/08	6	36.61	1	36.40	36.60	5	1,294	0.39%
2020/06/03	10	35.15	51	35.03	35.05	-41	1,186	-3.46%
2020/06/02	0	0.00	1	35.10	35.10	-1	1,165	-0.09%
2020/06/01	1	35.20	0	0.00	35.25	1	1,145	0.09%
2020/05/28	5	34.90	1	34.10	34.10	4	1,067	0.37%
2020/05/27	0	0.00	4	34.85	34.90	-4	1,035	-0.39%
2020/05/26	4	35.20	0	0.00	35.15	4	1,007	0.40%
2020/05/25	8	34.53	8	34.65	34.80	0	952	0.00%
2020/05/22	7	34.65	8	34.50	34.60	-1	930	-0.11%
2020/05/21	7	33.91	22	33.87	34.50	-15	857	-1.75%
2020/05/20	19	33.55	0	0.00	33.60	19	814	2.33%
2020/05/19	2	33.05	3	33.43	33.40	-1	791	-0.13%
2020/05/18	2	33.35	0	0.00	33.65	2	761	0.26%
2020/05/15	0	0.00	2	32.63	33.30	-2	709	-0.28%
2020/05/14	1	33.40	0	0.00	32.90	1	677	0.15%
2020/05/13	3	32.93	3	33.35	34.00	0	635	0.00%
2020/05/12	43	33.09	4	32.65	33.60	39	588	6.62%
2020/05/11	0	0.00	50	31.85	32.20	-50	521	-9.58%
2020/05/08	8	31.18	0	0.00	31.00	8	452	1.77%
2020/04/29	0	0.00	1	28.95	29.00	-1	362	-0.28%
2020/04/28	1	28.85	0	0.00	28.85	1	356	0.28%
2020/04/24	1	28.40	0	0.00	28.55	1	359	0.28%
2020/04/21	1	27.90	13	28.40	28.00	-12	354	-3.38%
2020/04/20	1	28.50	0	0.00	28.50	1	346	0.29%
2020/04/17	1	28.80	0	0.00	28.65	1	344	0.29%
2020/04/15	1	28.80	0	0.00	28.65	1	331	0.30%
2020/04/14	60	28.32	0	0.00	28.40	60	322	18.60%
2020/04/13	1	27.70	0	0.00	27.70	1	315	0.32%
2020/04/10	0	0.00	10	27.45	27.65	-10	309	-3.23%
2020/04/07	1	27.05	0	0.00	27.05	1	293	0.34%
2020/04/06	0	0.00	3	26.92	26.85	-3	288	-1.04%
2020/03/31	10	26.60	0	0.00	26.45	10	275	3.63%
2020/03/26	2	26.60	0	0.00	26.80	2	248	0.81%
2020/03/25	0	0.00	5	26.30	26.30	-5	236	-2.12%
2020/03/19	2	21.55	0	0.00	21.70	2	207	0.96%
2019/12/27	0	0.00	1	27.80	27.85	-1	187	-0.53%
2019/12/23	0	0.00	1	27.70	27.80	-1	191	-0.52%
2019/12/19	0	0.00	1	27.65	27.60	-1	195	-0.51%
2019/12/18	3	27.67	0	0.00	27.75	3	195	1.54%
2019/12/16	3	27.83	0	0.00	27.60	3	197	1.52%
2019/11/14	2	27.30	0	0.00	27.50	2	216	0.92%
2019/11/12	0	0.00	2	28.20	28.20	-2	201	-0.99%
2019/11/11	0	0.00	1	28.30	28.05	-1	214	-0.47%
2019/10/01	0	0.00	2	27.98	28.05	-2	242	-0.83%
2019/09/16	0	0.00	5	27.90	27.85	-5	322	-1.55%
2019/08/14	9	27.26	0	0.00	27.35	9	348	2.58%
2019/08/13	1	27.75	0	0.00	27.80	1	340	0.29%
2019/08/06	2	27.20	3	27.40	27.50	-1	446	-0.22%
2019/08/05	4	27.80	0	0.00	27.75	4	465	0.86%
2019/08/02	1	28.05	0	0.00	28.10	1	483	0.21%
2019/08/01	3	28.55	0	0.00	28.50	3	518	0.58%
2019/07/31	4	28.68	0	0.00	28.80	4	525	0.76%
2019/07/30	6	28.75	0	0.00	28.80	6	533	1.12%
2019/07/29	3	28.58	0	0.00	28.60	3	536	0.56%
2019/07/11	0	0.00	3	28.05	28.20	-3	769	-0.39%
2019/07/05	4	28.55	0	0.00	28.60	4	783	0.51%
2019/07/04	0	0.00	3	30.87	31.05	-3	767	-0.39%
2019/06/24	5	30.70	0	0.00	30.75	5	802	0.62%
2019/06/11	2	30.08	0	0.00	30.10	2	846	0.24%
2019/05/30	1	29.95	0	0.00	30.00	1	832	0.12%
2019/05/17	4	29.50	0	0.00	29.60	4	812	0.49%
2019/05/15	1	30.10	0	0.00	29.90	1	783	0.13%
2019/05/10	1	31.65	1	31.45	31.40	0	681	0.00%
2019/05/09	8	31.83	7	31.40	31.40	1	661	0.15%
2019/05/08	2	31.00	0	0.00	31.00	2	623	0.32%
2019/05/02	0	0.00	5	31.35	31.40	-5	589	-0.85%
2019/04/26	0	0.00	3	31.30	31.50	-3	542	-0.55%
2019/04/25	1	31.70	6	31.28	31.85	-5	497	-1.01%
2019/04/24	6	30.88	0	0.00	30.75	6	437	1.37%
2019/04/18	0	0.00	3	30.35	30.30	-3	381	-0.79%
2019/04/17	3	30.70	0	0.00	30.65	3	368	0.81%
2019/04/11	0	0.00	1	29.85	30.00	-1	308	-0.32%
2019/04/02	1	28.95	0	0.00	28.95	1	225	0.44%
2019/03/28	0	0.00	2	28.85	28.80	-2	198	-1.01%
2019/03/27	2	29.00	0	0.00	29.00	2	185	1.08%
2019/03/26	2	28.40	0	0.00	28.40	2	164	1.22%
2019/03/25	5	28.20	0	0.00	28.25	5	152	3.28%
2019/02/14	1	25.35	0	0.00	25.45	1	61	1.63%
2019/02/13	2	25.40	0	0.00	25.40	2	61	3.26%
2019/01/29	0	0.00	1	25.20	25.25	-1	60	-1.66%
2018/12/24	2	24.55	0	0.00	24.50	2	82	2.41%
2018/12/21	0	0.00	1	24.60	24.50	-1	84	-1.19%
2018/12/07	0	0.00	1	24.70	24.70	-1	88	-1.13%
2018/12/03	0	0.00	0.6	25.20	25.10	-0.6	99	-0.65%
2018/11/07	0	0.00	1	23.90	23.90	-1	292	-0.34%
2018/10/12	0	0.00	2	24.83	24.70	-2	293	-0.68%
2018/09/11	0	0.00	2	25.43	25.40	-2	332	-0.60%
2018/08/27	1	26.25	0	0.00	26.25	1	314	0.32%
2018/08/23	5	27.60	5	26.78	26.65	0	301	0.00%
2018/08/22	0	0.00	3	26.85	27.45	-3	206	-1.46%
2018/08/20	0	0.00	1	25.50	25.40	-1	146	-0.68%
2018/07/27	1	25.10	0	0.00	25.15	1	142	0.70%
2018/07/17	10	25.00	0	0.00	25.05	10	145	6.88%
2018/06/25	0	0.00	1	26.45	26.30	-1	128	-0.78%
2018/05/25	1	26.50	1	26.50	26.55	0	176	0.00%
2018/05/15	1	26.10	0	0.00	26.30	1	183	0.55%
2018/05/09	3	26.07	0	0.00	26.05	3	188	1.59%
2018/04/27	0	0.00	1	25.95	25.75	-1	195	-0.51%
2018/04/26	4	25.84	0	0.00	25.75	4	196	2.04%
2018/04/24	2	25.70	8	25.93	25.75	-6	200	-3.00%
2018/04/23	2	25.90	0	0.00	25.80	2	200	1.00%
2018/04/18	3	26.00	0	0.00	26.05	3	202	1.48%
2018/04/17	3	26.10	0	0.00	26.10	3	201	1.49%
2018/03/27	6	26.33	0	0.00	26.25	6	191	3.14%
2018/03/08	5	26.40	0	0.00	26.45	5	139	3.59%
2018/03/02	5	26.55	0	0.00	26.50	5	150	3.33%
2018/02/26	5	26.65	0	0.00	26.75	5	153	3.25%
2018/02/21	0	0.00	4	26.09	26.10	-4	155	-2.57%
2018/02/12	5	25.79	0	0.00	25.90	5	154	3.24%
2018/02/06	7	26.07	0	0.00	25.80	7	154	4.53%
2018/02/05	0	0.00	2	26.50	26.55	-2	151	-1.32%
2018/02/02	5	26.75	0	0.00	26.80	5	152	3.27%
2018/02/01	0	0.00	3	26.75	26.75	-3	154	-1.94%
2018/01/31	0	0.00	2	26.73	26.70	-2	155	-1.29%
2018/01/30	5	26.85	0	0.00	26.80	5	157	3.18%
2018/01/29	3	26.90	0	0.00	26.95	3	156	1.92%
2018/01/24	5	27.05	0	0.00	26.95	5	154	3.23%
2018/01/22	10	27.17	0	0.00	27.15	10	153	6.50%
2018/01/19	6	26.95	0	0.00	27.10	6	154	3.87%
2018/01/18	10	27.20	0	0.00	27.10	10	159	6.28%
2018/01/08	6	26.97	0	0.00	26.75	6	155	3.86%
2018/01/04	4	26.48	0	0.00	26.60	4	149	2.68%
2018/01/03	4	26.45	0	0.00	26.50	4	148	2.69%