信邦 (3023)-永豐金-新竹券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	284.50	0	0.00	284.00	0	923	0.00%
2024/05/13	0	285.50	0	0.00	287.00	0	928	0.00%
2024/05/07	0	285.50	0	0.00	285.00	0	936	0.00%
2024/05/06	0	289.00	1	289.50	287.00	-1	936	-0.11%
2024/05/02	0	283.00	1	283.50	281.50	-1	928	-0.11%
2024/04/30	0	0.00	1	283.35	281.00	-1	926	-0.11%
2024/04/26	0	0.00	2	281.25	282.00	-2	936	-0.21%
2024/04/25	2	283.00	0	0.00	280.00	2	938	0.21%
2024/04/24	0	284.50	0	0.00	283.50	0	941	0.00%
2024/04/23	1	284.50	0	0.00	285.00	1	954	0.10%
2024/04/22	2	275.50	0	0.00	278.50	2	955	0.21%
2024/04/19	4	279.88	5	282.10	279.00	-1	956	-0.10%
2024/04/17	0	271.00	1.8	271.00	271.00	-1.8	920	-0.19%
2024/04/15	0	275.24	0	0.00	273.00	0	902	0.00%
2024/04/11	0	278.00	0	0.00	275.50	0	903	0.00%
2024/04/10	1	279.00	2	281.58	282.00	-1	906	-0.10%
2024/04/09	0	284.00	0	0.00	284.00	0	922	0.00%
2024/04/08	0	281.50	0	0.00	281.00	0	919	0.00%
2024/04/03	0	285.00	1.4	283.86	283.00	-1.4	916	-0.15%
2024/04/02	2.4	287.12	1	285.00	286.00	1.4	907	0.16%
2024/03/29	0	276.00	0	0.00	276.00	0	876	0.00%
2024/03/28	0.5	281.50	0.1	280.00	280.00	0.4	872	0.05%
2024/03/27	0	275.00	0	0.00	272.50	0	866	0.00%
2024/03/25	0	280.50	0	0.00	280.00	0	841	0.00%
2024/03/22	0	0.00	1	274.00	278.00	-1	837	-0.12%
2024/03/21	1	269.50	0.6	274.92	275.00	0.4	828	0.05%
2024/03/20	0	261.00	0	0.00	261.50	0	817	0.00%
2024/03/19	0	262.00	0	0.00	261.00	0	834	0.00%
2024/03/18	0.1	262.62	0	0.00	262.00	0.1	829	0.02%
2024/03/15	0	266.50	0	0.00	265.00	0	836	0.00%
2024/03/14	0	268.00	2	265.50	267.00	-2	844	-0.24%
2024/03/13	0	270.50	0	0.00	270.50	0	848	0.00%
2024/03/12	1	271.00	0	0.00	268.50	1	849	0.12%
2024/03/08	1	266.00	0	0.00	266.50	1	848	0.12%
2024/03/05	0	266.50	1	266.50	265.50	-1	839	-0.12%
2024/03/04	0.1	268.50	0	0.00	268.00	0.1	841	0.01%
2024/03/01	0	0.00	1	266.00	266.00	-1	821	-0.12%
2024/02/27	0	258.00	0	0.00	255.00	0	781	0.00%
2024/02/26	0	258.50	0	0.00	257.50	0	773	0.00%
2024/02/23	0	256.50	0	0.00	257.00	0	768	0.00%
2024/02/22	1	255.04	0	0.00	255.50	1	773	0.13%
2024/02/20	0.1	256.00	1	255.50	255.50	-0.9	773	-0.11%
2024/02/19	0	260.00	0	0.00	259.00	0	779	0.00%
2024/02/16	1	258.00	0	0.00	258.00	1	780	0.13%
2024/02/05	0	257.00	0	0.00	256.50	0	768	0.00%
2024/02/01	0	260.00	0	0.00	259.00	0	754	0.00%
2024/01/31	0	257.00	0	0.00	257.50	0	752	0.00%
2024/01/30	0	258.00	0	0.00	259.00	0	755	0.00%
2024/01/26	4	263.50	0	0.00	263.00	4	760	0.53%
2024/01/25	0	265.17	0	0.00	264.50	0	772	0.00%
2024/01/18	0	263.50	0	0.00	262.50	0	790	0.00%
2024/01/17	0.8	264.50	0	0.00	265.00	0.8	789	0.10%
2024/01/16	0	273.88	0	0.00	270.50	0	770	0.00%
2024/01/15	0	276.00	0	0.00	276.00	0	756	0.00%
2024/01/12	0.1	276.23	0	0.00	273.00	0.1	748	0.01%
2024/01/10	0	276.00	0	0.00	276.00	0	752	0.00%
2024/01/09	0	277.50	0	0.00	276.50	0	755	0.00%
2024/01/08	0.1	279.83	0	0.00	278.50	0.1	755	0.01%
2024/01/05	0	286.83	0	0.00	284.50	0	751	0.00%
2024/01/03	0.1	287.17	0	0.00	285.00	0.1	742	0.01%
2024/01/02	0	300.80	0	0.00	300.00	0	722	0.00%
2023/12/29	0.1	300.50	0	0.00	299.00	0.1	726	0.01%
2023/12/13	0.3	297.00	0	0.00	298.50	0.3	690	0.04%
2023/12/12	0	295.00	0	0.00	295.50	0	685	0.00%
2023/12/11	0	0.00	0.2	293.50	296.50	-0.2	676	-0.03%
2023/12/04	0	287.50	0	0.00	287.50	0	632	0.00%
2023/11/30	0	288.00	0	0.00	286.50	0	617	0.00%
2023/11/29	2	289.00	0.1	288.50	288.50	1.9	606	0.31%
2023/11/27	0.1	277.27	0.3	279.00	275.50	-0.2	591	-0.04%
2023/11/24	0.1	281.92	0	0.00	279.50	0.1	586	0.01%
2023/11/22	0.1	280.75	0	0.00	278.50	0.1	577	0.01%
2023/11/21	0	274.50	0	0.00	274.00	0	569	0.00%
2023/11/20	0.3	274.04	0	0.00	273.00	0.3	563	0.06%
2023/11/17	0	279.00	0	0.00	276.50	0	560	0.00%
2023/11/16	0	275.00	0	0.00	276.50	0	551	0.00%
2023/11/14	0.1	280.00	0	0.00	280.00	0.1	534	0.01%
2023/11/10	0	284.00	0	0.00	282.00	0	530	0.00%
2023/11/09	0	289.50	0	0.00	285.00	0	534	0.00%
2023/11/07	2.1	290.53	0	0.00	289.50	2.1	524	0.40%
2023/11/06	0	287.50	0	0.00	286.50	0	513	0.00%
2023/11/03	0.1	280.09	0	0.00	277.00	0.1	505	0.02%
2023/11/02	0.1	274.00	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0	275.71	2	273.00	271.00	-2	491	-0.40%
2023/10/31	0	281.17	0	0.00	277.00	0	485	0.00%
2023/10/30	0	286.50	1	287.50	286.00	-1	498	-0.20%
2023/10/27	0.1	291.36	1	288.50	289.00	-0.9	516	-0.18%
2023/10/26	0.1	297.66	0	0.00	294.00	0.1	527	0.02%
2023/10/25	0	306.75	0	0.00	304.00	0	530	0.00%
2023/10/24	0	304.00	2	304.00	308.50	-2	535	-0.37%
2023/10/23	0	306.50	0	0.00	305.50	0	578	0.00%
2023/10/20	0.1	310.26	0	0.00	310.50	0.1	590	0.02%
2023/10/19	0	316.50	0	0.00	315.50	0	602	0.00%
2023/10/18	0	325.17	0	0.00	322.00	0	647	0.00%
2023/10/17	0	326.17	1	326.00	327.00	-1	680	-0.14%
2023/10/13	2	326.50	0	0.00	324.00	2	734	0.27%
2023/10/11	0.1	324.17	0	0.00	323.00	0.1	740	0.01%
2023/10/06	1	326.00	0	0.00	326.50	1	736	0.14%
2023/10/04	0	322.50	0	0.00	326.00	0	727	0.00%
2023/10/03	0.1	324.70	0	0.00	325.00	0.1	731	0.01%
2023/10/02	0	322.50	0	0.00	323.50	0	731	0.01%
2023/09/28	0	323.25	0	0.00	323.50	0	730	0.01%
2023/09/27	1	324.46	3.2	323.37	320.00	-2.1	732	-0.29%
2023/09/26	0	309.00	0	0.00	308.00	0	722	0.00%
2023/09/25	1	311.00	0	0.00	311.00	1	724	0.14%
2023/09/22	1	306.03	0	0.00	306.50	1	724	0.14%
2023/09/21	0	304.50	0	0.00	305.50	0	724	0.00%
2023/09/20	0.1	302.29	3	301.50	301.00	-2.9	720	-0.41%
2023/09/19	0	308.00	2	307.50	307.50	-2	710	-0.28%
2023/09/18	0	310.50	0	0.00	308.00	0	721	0.00%
2023/09/15	0	314.25	0	0.00	314.00	0	728	0.00%
2023/09/14	0	315.50	0	0.00	314.00	0	725	0.00%
2023/09/13	0	316.94	0	0.00	316.50	0	731	0.00%
2023/09/12	0	317.50	0	0.00	316.00	0	735	0.00%
2023/09/11	0	315.58	0	0.00	316.00	0	740	0.01%
2023/09/08	0	321.00	0	0.00	321.50	0	737	0.00%
2023/09/06	1	322.51	0	0.00	321.00	1	737	0.14%
2023/09/05	0	321.00	0	0.00	319.50	0	734	0.00%
2023/08/31	0	311.00	0	0.00	310.00	0	748	0.00%
2023/08/30	1	319.00	0	0.00	318.00	1	751	0.13%
2023/08/29	0	319.13	0	0.00	317.00	0	758	0.00%
2023/08/24	0	320.00	0	0.00	319.50	0	774	0.00%
2023/08/22	0	322.00	0	0.00	321.50	0	773	0.00%
2023/08/18	0	323.00	0	0.00	318.50	0	782	0.00%
2023/08/15	0	319.00	2	319.75	320.00	-2	776	-0.26%
2023/08/14	0	0.00	1	321.50	320.00	-1	772	-0.13%
2023/08/11	3	320.33	0	0.00	321.00	3	774	0.39%
2023/08/10	0.1	318.53	0	0.00	314.00	0.1	775	0.01%
2023/08/09	0	326.50	0	0.00	326.00	0	777	0.00%
2023/08/08	0	327.50	0	0.00	329.00	0	774	0.00%
2023/08/04	0	317.50	0	0.00	317.50	0	760	0.00%
2023/08/02	1.3	319.49	2	319.50	317.50	-0.7	743	-0.10%
2023/08/01	1.1	325.68	0	0.00	326.00	1.1	720	0.15%
2023/07/31	1	340.50	0	0.00	336.50	1	703	0.14%
2023/07/28	0	0.00	1	336.00	337.00	-1	700	-0.14%
2023/07/26	5.1	328.02	0	0.00	330.00	5.1	683	0.75%
2023/07/21	1	348.97	0	0.00	349.00	1	614	0.16%
2023/07/20	1.1	337.73	1	340.00	334.50	0.1	575	0.02%
2023/07/19	0.2	341.81	4	336.75	333.00	-3.8	549	-0.70%
2023/07/18	2.1	357.13	0	0.00	362.00	2.1	505	0.41%
2023/07/13	1	374.50	0	0.00	377.00	1	482	0.21%
2023/07/06	0	0.00	1	372.50	371.50	-1	485	-0.21%
2023/07/05	2	384.00	2	375.00	371.50	0	480	0.00%
2023/07/04	1	370.00	0	0.00	368.50	1	478	0.21%
2023/06/21	0	0.00	1	368.00	367.00	-1	535	-0.19%
2023/06/20	0	0.00	1	370.50	372.50	-1	526	-0.19%
2023/06/15	1	365.00	0	0.00	367.50	1	517	0.19%
2023/06/12	1	352.50	0	0.00	352.50	1	516	0.19%
2023/06/09	1	348.50	0	0.00	350.00	1	521	0.19%
2023/06/02	1.1	352.10	0	0.00	352.00	1.1	526	0.21%
2023/05/29	1	355.00	0.2	357.00	358.00	0.8	521	0.14%
2023/05/26	0	0.00	0.1	352.00	350.00	-0.1	531	-0.02%
2023/05/25	0	350.50	0	0.00	350.50	0	532	0.00%
2023/05/22	0	0.00	1	352.00	350.50	-1	538	-0.19%
2023/05/19	0	0.00	2	354.00	352.00	-2	544	-0.37%
2023/05/18	1	354.50	0	0.00	354.50	1	550	0.18%
2023/05/15	0	0.00	0	354.00	352.50	0	561	0.00%
2023/05/04	0	0.00	0.1	355.00	351.00	-0.1	640	-0.01%
2023/05/03	0	0.00	0	342.00	345.00	0	628	0.00%
2023/05/02	0	338.00	0	0.00	337.50	0	633	0.01%
2023/04/28	0	0.00	0.4	338.89	340.00	-0.4	636	-0.06%
2023/04/26	0	336.50	1	340.00	336.50	-1	633	-0.16%
2023/04/25	1	336.00	1	335.50	339.50	0	626	0.00%
2023/04/24	1	345.06	1	347.00	347.50	0	624	0.00%
2023/04/17	0	337.33	0	0.00	336.00	0	614	0.00%
2023/04/14	0	0.00	0.2	336.50	336.00	-0.2	614	-0.04%
2023/04/13	3	332.33	0	334.00	331.50	3	611	0.49%
2023/04/12	0	0.00	1	342.50	345.00	-1	603	-0.17%
2023/04/07	2	338.00	1	341.50	337.50	1	595	0.17%
2023/03/31	0.2	337.50	0	0.00	342.00	0.2	567	0.04%
2023/03/30	6	341.42	8.1	344.98	340.50	-2.1	561	-0.38%
2023/03/29	1	319.50	1	322.00	324.50	0	529	0.00%
2023/03/27	0	0.00	1	315.00	315.50	-1	523	-0.19%
2023/03/23	0.3	307.00	3	308.00	310.50	-2.7	531	-0.52%
2023/03/21	0	0.00	1	303.50	305.00	-1	534	-0.19%
2023/03/13	1	295.50	0	0.00	298.00	1	536	0.19%
2023/03/10	2.1	301.17	0	0.00	296.00	2.1	546	0.38%
2023/03/08	0	0.00	1	301.00	303.00	-1	536	-0.19%
2023/03/03	3	299.17	0	0.00	297.00	3	538	0.56%
2023/03/02	0	0.00	1	299.00	299.50	-1	530	-0.19%
2023/03/01	0.1	294.17	0	0.00	295.00	0.1	532	0.02%
2023/02/24	0.3	296.50	0	0.00	298.00	0.3	528	0.06%
2023/02/23	0.1	296.00	0	0.00	296.50	0.1	517	0.02%
2023/02/22	0	0.00	0.1	295.50	296.50	-0.1	513	-0.02%
2023/02/21	0	298.00	0	0.00	294.50	0	510	0.00%
2023/02/17	1.1	294.64	0	0.00	295.00	1.1	515	0.22%
2023/02/16	0.2	299.50	0	0.00	299.50	0.2	508	0.04%
2023/02/15	0.1	304.40	0	0.00	302.00	0.1	510	0.02%
2023/02/13	0.9	305.18	0	0.00	303.00	0.9	511	0.17%
2023/02/10	0.4	309.50	0	0.00	310.00	0.4	514	0.08%
2023/02/08	0	0.00	1	302.50	308.00	-1	512	-0.20%
2023/02/07	0	308.50	0	0.00	307.50	0	505	0.01%
2023/02/06	0.1	306.00	0	0.00	306.50	0.1	498	0.02%
2023/02/02	0	0.00	1	288.50	287.50	-1	438	-0.23%
2023/02/01	0	0.00	0	290.50	286.50	0	438	0.00%
2023/01/31	0.1	285.62	0	0.00	287.50	0.1	445	0.03%
2023/01/30	0	0.00	0	291.00	286.50	0	471	0.00%
2023/01/12	1	284.50	0.2	285.50	286.50	0.8	534	0.15%
2023/01/11	0.1	281.20	0	0.00	286.00	0.1	531	0.01%
2023/01/09	0	276.38	0	0.00	276.00	0	533	0.01%
2023/01/06	0	276.00	0	0.00	275.00	0	543	0.00%
2023/01/03	0.2	274.11	0	0.00	274.00	0.2	583	0.03%
2022/12/29	0	276.50	0	0.00	278.50	0	602	0.00%
2022/12/26	0	273.50	0	0.00	275.00	0	634	0.00%
2022/12/23	0	273.50	0	0.00	275.50	0	647	0.00%
2022/12/22	0	272.00	0	0.00	276.00	0	656	0.00%
2022/12/21	0	274.00	0	0.00	274.00	0	662	0.00%
2022/12/20	0	278.00	0	0.00	275.50	0	662	0.00%
2022/12/13	0	278.50	0	0.00	283.00	0	657	0.00%
2022/12/12	0	280.00	0	0.00	281.00	0	654	0.00%
2022/12/08	0	270.00	0	0.00	269.50	0	665	0.00%
2022/12/07	0	270.00	0	0.00	268.00	0	672	0.00%
2022/12/06	0	275.38	0	0.00	273.50	0	672	0.00%
2022/12/05	1	277.00	0	0.00	275.50	1	671	0.15%
2022/12/02	1	269.00	0	0.00	272.00	1	667	0.15%
2022/12/01	0	268.45	0.1	268.50	267.00	-0.1	666	-0.01%
2022/11/30	0	269.33	0	0.00	271.00	0	655	0.00%
2022/11/29	0	269.50	0	0.00	269.00	0	654	0.00%
2022/11/28	0	270.00	0	0.00	272.50	0	656	0.00%
2022/11/17	0	0.00	1	276.50	278.00	-1	653	-0.15%
2022/11/15	1	268.00	0	0.00	271.50	1	644	0.16%
2022/11/10	2	274.50	0	0.00	275.00	2	652	0.31%
2022/11/08	0	265.75	0	0.00	268.00	0	652	0.00%
2022/11/07	0	258.76	0	0.00	260.00	0	644	0.00%
2022/11/04	0	257.50	0	0.00	259.00	0	647	0.00%
2022/11/02	0	254.00	0	0.00	255.50	0	650	0.00%
2022/10/31	0.1	250.83	0	0.00	250.50	0.1	661	0.01%
2022/10/28	0	251.31	0	0.00	250.50	0	672	0.00%
2022/10/26	0	236.00	0	0.00	242.50	0	673	0.00%
2022/10/25	0.1	249.93	0	0.00	243.50	0.1	644	0.01%
2022/10/24	0	274.50	4	271.75	270.50	-4	617	-0.64%
2022/10/12	0.1	279.00	0	0.00	281.50	0.1	573	0.02%
2022/10/06	0	280.00	0	0.00	282.00	0	537	0.00%
2022/10/03	0	262.50	0	0.00	262.00	0	514	0.00%
2022/09/30	0	264.50	0	0.00	265.00	0	508	0.00%
2022/09/29	2	264.50	2	267.50	264.50	0	500	0.00%
2022/09/26	0	0.00	1	256.00	256.50	-1	488	-0.20%
2022/09/23	0	261.00	0	0.00	263.00	0	493	0.00%
2022/09/22	0	266.00	0	0.00	267.50	0	495	0.00%
2022/09/21	0	0.00	2	267.50	268.00	-2	489	-0.41%
2022/09/19	0	0.00	3	272.00	272.50	-3	487	-0.62%
2022/09/14	0	275.00	0	0.00	276.50	0	468	0.00%
2022/09/13	0	278.00	0	0.00	278.50	0	460	0.01%
2022/09/05	0	0.00	5	282.00	281.50	-5	450	-1.11%
2022/08/30	0	0.00	1	278.00	280.00	-1	448	-0.22%
2022/08/29	0	0.00	14	273.00	273.00	-14	455	-3.07%
2022/08/26	23	284.26	8	277.50	277.50	15	454	3.30%
2022/08/17	0	0.00	1	285.50	284.00	-1	435	-0.23%
2022/08/11	0	0.00	4	278.38	278.00	-4	423	-0.95%
2022/08/09	1	269.50	0	0.00	273.00	1	423	0.24%
2022/07/05	3	242.50	0	0.00	242.00	3	452	0.66%
2022/05/25	0	0.00	1	260.00	258.00	-1	532	-0.19%
2022/05/24	1	255.00	0	0.00	255.00	1	534	0.19%
2022/05/19	0.1	257.00	0	0.00	258.50	0.1	527	0.02%
2022/05/12	0	0.00	0.1	243.00	242.00	-0.1	520	-0.03%
2022/05/11	0.1	250.00	0	0.00	248.00	0.1	517	0.03%
2022/05/10	0	0.00	1	241.00	248.50	-1	515	-0.19%
2022/05/05	0	0.00	1	260.00	256.00	-1	534	-0.19%
2022/04/26	0	0.00	1	253.50	262.50	-1	531	-0.19%
2022/04/22	1	273.50	5	272.00	269.00	-4	515	-0.78%
2022/04/21	5	270.00	0	0.00	269.50	5	510	0.98%
2022/04/12	0.2	249.00	0	0.00	247.00	0.2	501	0.04%
2022/03/24	0	255.00	0	0.00	254.00	0	641	0.00%
2022/03/22	0.2	255.00	0.1	255.50	255.00	0.1	663	0.01%
2022/03/21	0	0.00	1	260.00	254.50	-1	673	-0.15%
2022/03/18	0.2	248.25	0	0.00	247.50	0.2	704	0.03%
2022/03/17	0	0.00	1	244.50	242.00	-1	707	-0.14%
2022/03/15	2	240.75	1	237.00	234.00	1	694	0.14%
2022/03/11	1	269.00	0	0.00	267.50	1	691	0.14%
2022/02/21	1	279.00	0	0.00	279.00	1	716	0.14%
2022/02/08	1	262.00	0	0.00	262.50	1	719	0.14%
2022/02/07	0	0.00	2	262.00	263.00	-2	713	-0.28%
2022/01/26	0	0.00	0	274.00	267.50	0	695	0.00%
2022/01/17	0	283.00	0	0.00	282.00	0	701	0.00%
2022/01/05	0	0.00	9	286.00	288.00	-9	730	-1.23%
2022/01/04	0	0.00	2	282.50	283.00	-2	721	-0.28%
2021/12/30	0	0.00	2	281.00	284.00	-2	710	-0.28%
2021/12/29	9	288.78	0	0.00	287.00	9	709	1.27%
2021/12/28	0	0.00	2	293.00	295.00	-2	697	-0.29%
2021/12/27	6	288.00	4	294.00	297.00	2	670	0.30%
2021/12/13	0	0.00	1	261.50	264.50	-1	548	-0.18%
2021/12/08	1	257.00	0	0.00	257.00	1	532	0.19%
2021/12/01	2	250.75	0	0.00	250.00	2	516	0.39%
2021/11/29	1	257.50	0	0.00	258.00	1	520	0.19%
2021/11/24	1	258.50	0	0.00	258.00	1	522	0.19%
2021/11/23	1	260.50	0	0.00	262.50	1	523	0.19%
2021/11/22	0	0.00	2	259.50	259.50	-2	524	-0.38%
2021/11/18	1	258.50	0	0.00	257.50	1	520	0.19%
2021/11/16	0	0.00	2	254.50	254.50	-2	529	-0.38%
2021/11/15	4	253.50	0	0.00	253.00	4	533	0.75%
2021/11/11	4	241.50	0	0.00	242.00	4	534	0.75%
2021/10/29	0	0.00	2	230.00	230.00	-2	544	-0.37%
2021/10/27	0	0.00	1	232.50	232.50	-1	541	-0.18%
2021/10/20	0	0.00	1	240.50	246.00	-1	575	-0.17%
2021/10/19	0	0.00	1	231.00	231.00	-1	569	-0.18%
2021/10/18	1	238.00	0	0.00	234.50	1	560	0.18%
2021/10/13	0	0.00	1	232.50	230.50	-1	554	-0.18%
2021/10/06	2	237.75	0	0.00	237.50	2	554	0.36%
2021/10/05	1	236.00	0	0.00	236.00	1	546	0.18%
2021/09/27	0	0.00	1	245.50	241.00	-1	553	-0.18%
2021/09/24	0	0.00	1	239.00	241.00	-1	549	-0.18%
2021/09/14	0	0.00	1	216.50	219.50	-1	553	-0.18%
2021/09/10	1	210.50	0	0.00	210.50	1	551	0.18%
2021/09/07	1	221.00	0	0.00	220.00	1	548	0.18%
2021/09/06	0	0.00	1	218.11	224.50	-1	550	-0.19%
2021/09/03	1	211.06	0	0.00	213.00	1	533	0.19%
2021/08/30	0	0.00	1	220.00	219.00	-1	523	-0.19%
2021/08/26	1	216.50	0	0.00	216.50	1	519	0.19%
2021/08/25	1	223.00	0	0.00	224.00	1	514	0.19%
2021/08/23	1	219.50	1	218.00	220.00	0	514	0.00%
2021/08/20	1	209.50	0	0.00	209.00	1	509	0.20%
2021/08/16	0	0.00	1	220.00	221.50	-1	507	-0.20%
2021/08/13	0	0.00	1	224.00	222.50	-1	501	-0.20%
2021/08/09	2	230.00	0	0.00	230.00	2	515	0.39%
2021/08/06	3	237.17	2	236.25	236.00	1	521	0.19%
2021/08/02	2	237.50	0	0.00	237.00	2	561	0.36%
2021/07/29	0	0.00	4	242.38	242.00	-4	578	-0.69%
2021/07/23	1	271.00	1	271.00	270.50	0	543	0.00%
2021/07/21	0	0.00	1	268.00	265.50	-1	541	-0.18%
2021/07/20	0	0.00	1	265.00	265.00	-1	549	-0.18%
2021/07/13	0	0.00	6.2	266.77	268.00	-6.2	569	-1.09%
2021/07/12	0	0.00	1	268.00	268.00	-1	574	-0.17%
2021/07/09	0	0.00	1.1	264.95	265.00	-1.1	583	-0.19%
2021/07/06	0.1	278.00	0	0.00	275.50	0.1	593	0.01%
2021/06/28	1	275.00	0	0.00	273.50	1	661	0.15%
2021/06/25	7	290.29	4	280.25	278.00	3	662	0.45%
2021/06/23	0	0.00	1	275.00	273.50	-1	637	-0.16%
2021/06/18	1	271.50	0	0.00	273.00	1	643	0.16%
2021/06/16	1	269.50	0	0.00	271.00	1	653	0.15%
2021/06/11	2	268.50	0	0.00	265.00	2	670	0.30%
2021/06/04	0.1	268.00	1	269.50	269.00	-1	724	-0.13%
2021/05/31	0	0.00	2	265.47	266.00	-2	793	-0.26%
2021/05/28	1	262.50	5	262.50	261.50	-4	795	-0.50%
2021/05/26	1	259.50	0	0.00	258.50	1	821	0.12%
2021/05/25	1	260.00	0	0.00	260.00	1	819	0.12%
2021/05/24	0	0.00	2	243.50	251.50	-2	822	-0.24%
2021/05/21	1	244.02	0	0.00	243.50	1	823	0.13%
2021/05/19	0	0.00	1	244.00	245.50	-1	839	-0.12%
2021/05/17	2	229.50	0	0.00	229.50	2	898	0.22%
2021/05/12	3	240.33	6	239.25	234.50	-3	996	-0.30%
2021/05/11	1	253.00	0.6	247.00	247.00	0.4	990	0.04%
2021/05/07	1	259.50	0	0.00	263.50	1	1,008	0.10%
2021/05/06	2	254.75	5	256.80	258.00	-3	1,008	-0.30%
2021/05/04	1	253.00	2	251.00	249.50	-1	1,005	-0.10%
2021/05/03	0	0.00	0.1	262.00	257.50	-0.1	1,006	0.00%
2021/04/29	0	0.00	0.2	260.00	260.00	-0.2	1,004	-0.02%
2021/04/28	0	0.00	3	261.00	262.50	-3	1,005	-0.30%
2021/04/27	1.1	263.50	0	0.00	261.50	1.1	1,016	0.10%
2021/04/23	0	0.00	0	257.50	258.50	0	1,015	0.00%
2021/04/20	0	0.00	4	269.75	266.00	-4	1,064	-0.38%
2021/04/16	0	0.00	0.8	261.00	262.50	-0.8	1,114	-0.07%
2021/04/15	2	254.50	1	255.00	256.50	1	1,155	0.09%
2021/04/14	0	0.00	2	252.50	256.00	-2	1,163	-0.17%
2021/04/13	0	0.00	6	261.25	259.00	-6	1,187	-0.51%
2021/04/07	3	276.67	1	278.00	266.00	2	1,185	0.17%
2021/04/06	0	0.00	1	270.50	271.00	-1	1,156	-0.09%
2021/03/19	0	0.00	0.1	267.00	271.50	-0.1	1,178	-0.01%
2021/03/18	1	267.00	1	274.00	265.00	0	1,205	0.00%
2021/03/17	3	268.83	0	0.00	267.00	3	1,193	0.25%
2021/03/12	0	0.00	2	270.50	271.00	-2	1,197	-0.17%
2021/03/11	1	266.00	0	0.00	266.00	1	1,205	0.08%
2021/03/10	0	0.00	1	270.00	270.00	-1	1,214	-0.08%
2021/03/05	1	264.50	0	0.00	264.50	1	1,221	0.08%
2021/03/04	1	274.00	0	0.00	275.50	1	1,201	0.08%
2021/02/26	1.3	265.40	0	0.00	269.00	1.3	1,167	0.11%
2021/02/24	0	0.00	2	274.00	265.00	-2	1,179	-0.17%
2021/02/22	1	269.50	0	0.00	270.00	1	1,178	0.08%
2021/02/18	0	0.00	4	279.75	276.00	-4	1,163	-0.34%
2021/02/17	0	0.00	3	270.67	275.50	-3	1,133	-0.26%
2021/02/04	5	261.30	0	0.00	256.00	5	1,075	0.46%
2021/02/03	0	0.00	1	277.00	284.00	-1	1,026	-0.10%
2021/02/02	0	0.00	1	255.00	259.00	-1	984	-0.10%
2021/02/01	1	243.00	1	247.00	249.00	0	979	0.00%
2021/01/29	1	249.00	0	0.00	251.00	1	972	0.10%
2021/01/28	0	0.00	2	254.50	258.00	-2	958	-0.21%
2021/01/27	0.1	255.50	1	253.50	256.00	-0.9	953	-0.09%
2021/01/22	0.1	253.50	1	257.00	257.00	-0.9	945	-0.10%
2021/01/18	0	0.00	1	250.00	255.00	-1	972	-0.10%
2021/01/15	11	263.27	24	262.21	257.50	-13	963	-1.35%
2021/01/14	11	257.59	10.1	261.99	260.50	0.9	941	0.10%
2021/01/13	12	251.50	0.1	252.50	255.00	12	916	1.30%
2021/01/12	0	0.00	1	253.00	254.00	-1	906	-0.11%
2021/01/11	0.1	260.00	1	253.00	258.50	-1	908	-0.10%
2021/01/08	2	243.00	3	241.83	254.50	-1	866	-0.12%
2021/01/07	1	234.00	3	228.17	231.50	-2	856	-0.23%
2021/01/06	0	0.00	4	229.50	232.00	-4	857	-0.47%
2021/01/05	0.5	219.50	0	0.00	220.00	0.5	844	0.06%
2021/01/04	1	216.50	0	218.00	218.00	1	880	0.11%
2020/12/29	0.5	216.00	0	0.00	218.00	0.5	926	0.05%
2020/12/24	1	215.00	0	0.00	215.00	1	932	0.11%
2020/12/23	0	0.00	1	211.50	214.00	-1	931	-0.11%
2020/12/22	0	0.00	1	215.50	211.00	-1	932	-0.11%
2020/12/18	1	208.50	0	0.00	206.00	1	919	0.11%
2020/12/17	1	207.50	1	208.00	209.00	0	923	0.00%
2020/12/16	1	209.00	2	211.00	212.50	-1	917	-0.11%
2020/12/15	1	206.50	1	206.00	207.50	0	917	0.00%
2020/12/14	0	0.00	1	209.50	206.50	-1	906	-0.11%
2020/12/11	1	196.50	0	0.00	199.50	1	895	0.11%
2020/12/07	2	200.75	0	0.00	201.00	2	894	0.22%
2020/12/03	0	0.00	2	207.50	208.00	-2	867	-0.23%
2020/12/02	0	0.00	11	202.73	206.00	-11	871	-1.26%
2020/12/01	10	199.00	2	200.00	201.00	8	885	0.90%
2020/11/25	1	196.00	0	0.00	196.00	1	1,007	0.10%
2020/11/23	1	190.50	0	0.00	191.00	1	1,031	0.10%
2020/11/20	0	0.00	1	192.00	191.50	-1	1,038	-0.10%
2020/11/19	1	192.50	0	0.00	192.00	1	1,040	0.10%
2020/11/17	1	196.50	0	0.00	196.50	1	1,041	0.10%
2020/11/11	0	0.00	1	194.50	194.50	-1	1,079	-0.09%
2020/11/10	1	194.50	0	0.00	194.00	1	1,079	0.09%
2020/10/29	0	0.00	1	195.00	198.00	-1	1,176	-0.09%
2020/10/28	0	0.00	1	197.00	197.00	-1	1,174	-0.09%
2020/10/20	0	0.00	11	187.59	191.00	-11	1,300	-0.85%
2020/10/19	7	187.86	3	189.50	187.00	4	1,339	0.30%
2020/10/16	8	192.00	0	0.00	192.00	8	1,333	0.60%
2020/10/15	0	0.00	2	193.50	195.50	-2	1,322	-0.15%
2020/10/14	0	0.00	2	189.50	190.00	-2	1,292	-0.15%
2020/10/13	2	187.75	1	188.00	189.00	1	1,297	0.08%
2020/10/12	0	0.00	1	183.00	185.00	-1	1,283	-0.08%
2020/10/08	1	179.00	1.2	180.75	178.50	-0.2	1,267	-0.02%
2020/10/07	0	0.00	1	178.00	178.00	-1	1,272	-0.08%
2020/10/06	3	179.83	0	0.00	179.50	3	1,293	0.23%
2020/10/05	0	0.00	3	182.83	184.00	-3	1,294	-0.23%
2020/09/29	1	178.00	0	0.00	178.00	1	1,305	0.08%
2020/09/28	1	179.00	0	0.00	179.00	1	1,324	0.08%
2020/09/25	1	179.00	0	0.00	176.00	1	1,351	0.07%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/17	2	185.75	1	186.00	187.00	1	1,488	0.07%
2020/09/16	0	0.00	1	189.50	185.50	-1	1,516	-0.07%
2020/09/15	0	0.00	1	185.00	184.50	-1	1,513	-0.07%
2020/09/08	1.1	182.41	0	0.00	181.50	1.1	1,539	0.07%
2020/09/04	0	0.00	1	189.00	187.00	-1	1,549	-0.06%
2020/09/03	0	0.00	1	191.00	189.50	-1	1,527	-0.07%
2020/09/02	3	189.00	2	185.75	186.00	1	1,508	0.07%
2020/09/01	4	183.63	4	183.63	185.00	0	1,471	0.00%
2020/08/31	1	179.50	1	180.00	180.50	0	1,446	0.00%
2020/08/28	2	178.00	3	177.50	178.50	-1	1,482	-0.07%
2020/08/27	5	175.30	0	0.00	175.00	5	1,496	0.33%
2020/08/26	1.1	171.68	0	0.00	172.50	1.1	1,490	0.07%
2020/08/25	0	0.00	1	169.00	169.00	-1	1,487	-0.07%
2020/08/24	1	170.00	0	0.00	168.50	1	1,528	0.07%
2020/08/21	2	169.50	2	170.00	170.00	0	1,533	0.00%
2020/08/20	2	168.00	10	163.00	166.00	-8	1,538	-0.52%
2020/08/19	1	174.00	1	173.00	173.00	0	1,520	0.00%
2020/08/12	0	0.00	1	170.00	171.50	-1	1,623	-0.06%
2020/08/11	1	174.00	1	174.50	175.00	0	1,654	0.00%
2020/08/10	2	179.75	5	179.00	174.50	-3	1,657	-0.18%
2020/08/07	0	0.00	25	178.50	179.50	-25	1,646	-1.52%
2020/08/06	0	0.00	3	181.33	179.50	-3	1,641	-0.18%
2020/08/05	1	177.50	1	177.50	178.00	0	1,621	0.00%
2020/08/04	1	173.00	0	0.00	179.50	1	1,608	0.06%
2020/08/03	2	173.00	0	0.00	171.50	2	1,596	0.13%
2020/07/30	3	174.17	1	173.00	172.00	2	1,652	0.12%
2020/07/29	0	0.00	2	177.00	180.00	-2	1,651	-0.12%
2020/07/28	28	178.25	3	178.00	176.00	25	1,656	1.51%
2020/07/27	11	178.05	4	176.50	177.50	7	1,640	0.43%
2020/07/24	0	0.00	23	171.57	167.50	-23	1,614	-1.42%
2020/07/23	23	174.35	21	173.67	173.00	2	1,664	0.12%
2020/07/22	22	170.55	0	0.00	171.50	22	1,686	1.30%
2020/07/21	0	0.00	4	168.63	168.00	-4	1,717	-0.23%
2020/07/20	0	0.00	14	165.57	167.00	-14	1,790	-0.78%
2020/07/17	4	167.13	0	0.00	165.50	4	1,790	0.22%
2020/07/15	0	0.00	10	169.00	167.00	-10	1,782	-0.56%
2020/07/14	1	165.50	1	167.50	168.50	0	1,780	0.00%
2020/07/13	24	165.96	1	164.00	164.50	23	1,774	1.30%
2020/07/10	1	165.50	1	166.00	165.00	0	1,750	0.00%
2020/07/09	0	0.00	1	163.00	161.00	-1	1,720	-0.06%
2020/07/08	1	163.50	20	162.25	163.50	-19	1,706	-1.11%
2020/07/07	2	162.00	0	0.00	161.00	2	1,703	0.12%
2020/07/06	10	161.25	1	162.00	162.50	9	1,695	0.53%
2020/07/03	11	162.18	0	0.00	158.50	11	1,687	0.65%
2020/07/02	1	157.00	1	158.50	159.00	0	1,681	0.00%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/23	0	0.00	2	152.25	151.00	-2	1,710	-0.12%
2020/06/22	1	145.50	0	0.00	147.00	1	1,702	0.06%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/10	0	0.00	1	153.50	154.00	-1	1,862	-0.05%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	152.50	2	152.00	152.00	-1	1,933	-0.05%
2020/06/05	2	154.25	0	0.00	153.50	2	1,934	0.10%
2020/06/04	1	158.50	4	158.88	156.00	-3	1,936	-0.15%
2020/06/03	1	156.00	1	156.50	154.50	0	1,892	0.00%
2020/06/01	0	0.00	1	149.50	150.00	-1	1,856	-0.05%
2020/05/29	15	153.30	10	156.00	150.50	5	1,844	0.27%
2020/05/28	1	149.00	2	150.00	151.00	-1	1,804	-0.06%
2020/05/27	2	149.75	2	150.00	148.00	0	1,805	0.00%
2020/05/26	0	0.00	4	149.63	149.00	-4	1,806	-0.22%
2020/05/25	2	147.25	3	148.67	150.00	-1	1,811	-0.06%
2020/05/22	4	149.63	2	149.00	146.50	2	1,812	0.11%
2020/05/21	6	152.67	0	0.00	152.50	6	1,795	0.33%
2020/05/20	1	152.00	0	0.00	147.00	1	1,773	0.06%
2020/05/19	3	148.50	0	0.00	146.50	3	1,756	0.17%
2020/05/18	2	149.50	0	0.00	149.50	2	1,713	0.12%
2020/05/15	0	0.00	1	141.00	142.00	-1	1,666	-0.06%
2020/05/13	2	142.00	2	143.00	142.00	0	1,648	0.00%
2020/05/12	0	0.00	1	139.50	144.00	-1	1,646	-0.06%
2020/05/08	0	0.00	1	145.00	144.00	-1	1,643	-0.06%
2020/05/07	0	0.00	40	147.88	147.50	-40	1,639	-2.44%
2020/05/06	0	0.00	30	146.50	145.00	-30	1,602	-1.87%
2020/05/05	5	145.00	0	0.00	145.50	5	1,598	0.31%
2020/05/04	5	147.00	1	144.00	147.00	4	1,582	0.25%
2020/04/30	37	146.96	15	146.00	146.50	22	1,570	1.40%
2020/04/29	12	145.71	40	148.00	149.00	-28	1,559	-1.80%
2020/04/28	79	143.61	5	141.70	147.00	74	1,546	4.79%
2020/04/27	2	136.00	5	137.30	139.00	-3	1,498	-0.20%
2020/04/24	17	132.94	71	132.57	132.00	-54	1,459	-3.70%
2020/04/23	61	133.30	2	133.00	135.00	59	1,429	4.13%
2020/04/22	1	127.50	0	0.00	128.50	1	1,355	0.07%
2020/04/21	0	0.00	1	130.00	128.00	-1	1,353	-0.07%
2020/04/20	0	0.00	2	127.25	127.00	-2	1,346	-0.15%
2020/04/17	0	0.00	2	128.25	127.00	-2	1,355	-0.15%
2020/04/16	5	131.50	1	129.50	130.50	4	1,344	0.30%
2020/04/15	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2020/04/14	3	127.17	0	0.00	127.00	3	1,333	0.22%
2020/04/09	2	127.00	0	0.00	125.00	2	1,354	0.15%
2020/04/07	2	131.00	0	0.00	129.00	2	1,341	0.15%
2020/03/27	0	0.00	1	119.50	117.00	-1	1,157	-0.09%
2020/03/25	1	116.00	2	117.00	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	1	107.50	108.00	-1	1,130	-0.09%
2020/03/23	0	0.00	2	102.50	98.60	-2	1,124	-0.18%
2020/03/20	0	0.00	3	98.73	101.00	-3	1,109	-0.27%
2020/03/19	1	96.60	2	94.10	92.00	-1	1,071	-0.09%
2020/03/16	0	0.00	1	109.00	104.00	-1	983	-0.10%
2020/03/13	1	106.50	4	110.00	111.00	-3	959	-0.31%
2020/03/03	0	0.00	1	133.50	134.00	-1	842	-0.12%
2020/02/27	0	0.00	1	129.50	131.00	-1	828	-0.12%
2020/02/26	0	0.00	5	133.00	132.50	-5	814	-0.61%
2020/02/25	0	0.00	1	133.50	135.00	-1	802	-0.12%
2020/02/24	5	135.50	0	0.00	135.00	5	803	0.62%
2020/02/11	0	0.00	1	133.50	132.50	-1	791	-0.13%
2020/02/06	1	133.50	1	133.50	134.00	0	793	0.00%
2020/02/03	2	123.50	0	0.00	126.50	2	785	0.25%
2020/01/30	4	131.00	0	0.00	128.50	4	786	0.51%
2020/01/20	0	0.00	4	139.00	138.00	-4	776	-0.51%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/13	0	0.00	1	130.00	131.50	-1	772	-0.13%
2020/01/09	0	0.00	21	128.98	129.00	-21	825	-2.54%
2020/01/06	0	0.00	1	128.50	128.50	-1	849	-0.12%
2020/01/02	0	0.00	1	125.00	124.50	-1	834	-0.12%
2019/12/31	1	123.50	0	0.00	124.00	1	839	0.12%
2019/12/20	0	0.00	1	128.00	127.00	-1	990	-0.10%
2019/12/19	0	0.00	0.3	125.00	124.50	-0.3	966	-0.03%
2019/12/17	0	0.00	1	125.00	124.50	-1	947	-0.11%
2019/11/13	0	0.00	1	115.00	115.00	-1	939	-0.11%
2019/11/08	1	117.00	0	0.00	117.50	1	970	0.10%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/11/01	2	120.00	0	0.00	120.00	2	1,039	0.19%
2019/10/30	1	123.00	0	0.00	124.50	1	1,072	0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/16	0	0.00	1	121.00	121.00	-1	1,038	-0.10%
2019/10/15	1	122.50	0	0.00	120.50	1	1,014	0.10%
2019/10/04	1	123.00	0	0.00	122.00	1	986	0.10%
2019/09/27	0	0.00	1	123.50	120.50	-1	935	-0.11%
2019/09/26	0	0.00	11	124.00	124.50	-11	946	-1.16%
2019/09/25	12	121.13	0.1	121.00	120.50	11.9	935	1.27%
2019/09/09	0	0.00	1	128.00	128.50	-1	938	-0.11%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/09/04	0	0.00	21	134.50	134.00	-21	913	-2.30%
2019/08/30	1	137.50	0	0.00	137.50	1	912	0.11%
2019/08/26	0	0.00	1	134.00	133.00	-1	948	-0.11%
2019/08/22	0	0.00	1	135.50	137.00	-1	974	-0.10%
2019/08/14	0	0.00	10	136.50	134.50	-10	955	-1.05%
2019/08/07	1	133.50	0	0.00	131.00	1	906	0.11%
2019/08/06	13	128.15	0	0.00	129.50	13	889	1.46%
2019/08/05	3	129.00	2	128.50	129.50	1	884	0.11%
2019/08/02	0	0.00	2	129.25	129.50	-2	876	-0.23%
2019/08/01	1	129.00	0	0.00	128.50	1	861	0.12%
2019/07/31	17	132.24	0	0.00	133.00	17	832	2.04%
2019/07/25	0.1	125.00	0	0.00	125.50	0.1	819	0.01%
2019/07/19	2	122.00	0	0.00	121.50	2	839	0.24%
2019/07/18	0	0.00	2	119.00	119.00	-2	848	-0.24%
2019/07/12	0	0.00	3.1	122.82	123.00	-3.1	976	-0.32%
2019/07/11	1	122.00	0	0.00	122.00	1	978	0.10%
2019/07/09	0	0.00	2	120.00	119.50	-2	977	-0.20%
2019/07/05	0	0.00	1	118.00	118.00	-1	967	-0.10%
2019/07/04	2	120.25	0	0.00	118.50	2	968	0.21%
2019/07/02	1	117.00	0	0.00	116.50	1	909	0.11%
2019/06/27	1	113.00	1	112.50	113.00	0	921	0.00%
2019/06/24	1	111.50	0	0.00	110.00	1	946	0.11%
2019/06/19	2	111.00	2	110.00	109.50	0	953	0.00%
2019/06/18	1	110.00	0	0.00	110.00	1	967	0.10%
2019/06/14	0	0.00	1	107.00	107.00	-1	1,006	-0.10%
2019/06/10	0	0.00	1	109.50	109.50	-1	1,121	-0.09%
2019/06/06	1	110.50	0	0.00	108.50	1	1,123	0.09%
2019/06/05	0	0.00	2	111.25	110.50	-2	1,117	-0.18%
2019/06/04	0	0.00	1	104.50	106.50	-1	1,078	-0.09%
2019/06/03	0	0.00	1	106.50	105.50	-1	1,072	-0.09%
2019/05/31	0	0.00	1	106.50	106.50	-1	1,090	-0.09%
2019/05/30	0	0.00	3	104.67	107.00	-3	1,112	-0.27%
2019/05/28	0	0.00	2	105.75	106.00	-2	1,106	-0.18%
2019/05/27	0	0.00	5	108.20	108.00	-5	1,111	-0.45%
2019/05/24	0	0.00	2	107.75	107.50	-2	1,120	-0.18%
2019/05/22	0	0.00	1	109.50	109.50	-1	1,125	-0.09%
2019/05/20	0	0.00	2	109.00	109.50	-2	1,152	-0.17%
2019/05/15	1	113.00	0	0.00	112.00	1	1,155	0.09%
2019/05/10	0	0.00	3	114.17	114.00	-3	1,159	-0.26%
2019/05/09	0	0.00	2	112.75	112.00	-2	1,158	-0.17%
2019/05/08	1	115.50	0	0.00	115.00	1	1,170	0.09%
2019/05/07	1	114.50	3	114.50	114.00	-2	1,169	-0.17%
2019/05/06	1	113.50	1	114.00	112.00	0	1,139	0.00%
2019/05/02	1	109.50	0	0.00	110.50	1	1,098	0.09%
2019/04/29	0	0.00	1	107.00	105.50	-1	1,077	-0.09%
2019/04/25	0	0.00	4	110.50	111.00	-4	1,057	-0.38%
2019/04/24	0	0.00	3	109.00	110.00	-3	1,050	-0.29%
2019/04/23	2	111.25	0.1	111.00	111.50	1.9	1,037	0.18%
2019/04/19	0	0.00	1	102.00	102.00	-1	914	-0.11%
2019/04/12	0	0.00	1	102.50	103.00	-1	919	-0.11%
2019/04/09	1	104.50	0	0.00	104.00	1	928	0.11%
2019/04/01	0	0.00	6	100.00	100.00	-6	922	-0.65%
2019/03/25	6	97.15	0	0.00	98.10	6	878	0.68%
2019/03/22	0	0.00	1	99.10	98.90	-1	868	-0.12%
2019/03/19	0	0.00	1	99.40	99.50	-1	833	-0.12%
2019/03/15	1	94.90	0	0.00	95.30	1	772	0.13%
2019/02/25	0	0.00	1	89.10	88.10	-1	667	-0.15%
2019/02/18	0	0.00	1	88.10	88.10	-1	622	-0.16%
2019/01/29	0	0.00	15	84.00	84.50	-15	557	-2.69%
2019/01/28	1	82.00	3	82.77	83.50	-2	540	-0.37%
2019/01/24	1	83.70	0	0.00	84.00	1	532	0.19%
2019/01/23	2	83.10	0	0.00	82.80	2	531	0.38%
2019/01/22	2	81.95	0	0.00	81.50	2	531	0.38%
2019/01/17	1	82.60	0	0.00	81.90	1	602	0.17%
2019/01/16	0	0.00	1	82.60	82.30	-1	639	-0.16%
2019/01/11	1	83.20	0	0.00	82.40	1	668	0.15%
2018/12/27	0	0.00	3	84.50	83.80	-3	702	-0.43%
2018/12/25	0	0.00	3	81.80	82.00	-3	757	-0.40%
2018/12/14	0	0.00	1	79.10	79.30	-1	790	-0.13%
2018/12/12	1	79.40	0	0.00	79.60	1	785	0.13%
2018/12/05	1	79.30	0	0.00	80.00	1	790	0.13%
2018/12/04	1	80.40	0	0.00	80.50	1	812	0.12%
2018/12/03	0	0.00	2	81.75	81.40	-2	841	-0.24%
2018/11/30	0	0.00	1	80.50	80.20	-1	874	-0.11%
2018/11/29	0	0.00	1	80.30	80.10	-1	1,006	-0.10%
2018/11/28	0	0.00	3	79.77	79.90	-3	1,005	-0.30%
2018/11/27	0	0.00	3	79.90	79.80	-3	1,004	-0.30%
2018/11/26	0	0.00	1	79.80	79.60	-1	1,011	-0.10%
2018/11/23	2	80.00	3	80.60	79.00	-1	1,008	-0.10%
2018/11/22	0	0.00	2	82.65	82.50	-2	996	-0.20%
2018/11/20	2	83.65	4	83.50	83.60	-2	999	-0.20%
2018/11/19	0	0.00	3	84.27	84.50	-3	1,000	-0.30%
2018/11/16	1	83.70	1	83.60	83.80	0	1,008	0.00%
2018/11/15	0	0.00	3	83.87	84.50	-3	1,012	-0.30%
2018/11/14	2	84.25	4	84.33	84.20	-2	1,013	-0.20%
2018/11/13	4	84.25	0	0.00	85.00	4	1,018	0.39%
2018/11/12	0	0.00	2	84.70	85.20	-2	1,023	-0.20%
2018/11/09	0	0.00	1	85.60	85.60	-1	1,025	-0.10%
2018/11/08	1	85.90	1	85.90	85.90	0	1,038	0.00%
2018/11/07	2	85.40	1	85.60	85.40	1	1,043	0.10%
2018/11/06	3	85.53	4	85.18	85.10	-1	1,068	-0.09%
2018/10/31	1	85.40	0	0.00	85.20	1	1,094	0.09%
2018/10/26	5	88.56	4	85.13	84.60	1	1,150	0.09%
2018/10/25	2	88.80	2	88.00	88.00	0	1,116	0.00%
2018/10/24	3	89.70	0	0.00	90.00	3	1,116	0.27%
2018/10/22	0	0.00	0	88.60	88.60	0	1,135	0.00%
2018/10/19	0	0.00	1	85.70	86.60	-1	1,178	-0.08%
2018/10/12	1	85.10	5	85.20	85.20	-4	1,242	-0.32%
2018/10/03	1	89.80	2	88.95	89.00	-1	1,255	-0.08%
2018/09/18	0	0.00	1	83.90	83.90	-1	1,298	-0.08%
2018/09/11	1	83.30	1	83.40	84.00	0	1,341	0.00%
2018/09/10	1	82.70	1	82.70	82.50	0	1,339	0.00%
2018/09/07	5	84.60	0	0.00	84.00	5	1,346	0.37%
2018/09/06	1	87.80	0	0.00	87.30	1	1,330	0.08%
2018/09/05	1	92.20	0	0.00	89.10	1	1,303	0.08%
2018/08/29	1	87.90	0	0.00	87.60	1	1,307	0.08%
2018/08/16	0	0.00	2	86.10	86.10	-2	1,310	-0.15%
2018/08/09	2	87.60	0	0.00	87.50	2	1,278	0.16%
2018/08/02	0	0.00	1	87.50	86.60	-1	1,225	-0.08%
2018/07/27	0	0.00	5	88.00	88.60	-5	1,167	-0.43%
2018/07/25	5	85.50	11	85.80	85.20	-6	1,091	-0.55%
2018/07/16	1	86.60	10	86.50	86.60	-9	1,031	-0.87%
2018/07/11	1	85.70	1	85.50	85.20	0	1,083	0.00%
2018/07/10	1	86.20	7	86.21	86.50	-6	1,095	-0.55%
2018/07/09	1	85.40	0	0.00	84.70	1	1,089	0.09%
2018/07/06	0	0.00	1	85.50	85.30	-1	1,089	-0.09%
2018/07/05	1	85.10	1	85.80	84.50	0	1,090	0.00%
2018/06/25	1	84.10	0	0.00	83.40	1	1,371	0.07%
2018/06/22	0	0.00	1	82.60	83.60	-1	1,355	-0.07%
2018/06/14	5	84.40	9	84.20	83.70	-4	1,372	-0.29%
2018/06/13	5	84.30	0	0.00	84.00	5	1,351	0.37%
2018/06/11	0	0.00	4	85.08	84.90	-4	1,305	-0.31%
2018/05/30	0	0.00	0	79.20	79.20	0	1,264	0.00%
2018/05/29	1	80.00	0	0.00	80.30	1	1,267	0.08%
2018/05/11	0	0.00	1	79.90	80.60	-1	1,317	-0.08%
2018/05/03	0	0.00	1	77.60	77.00	-1	1,338	-0.07%
2018/04/27	0	0.00	1	77.80	77.80	-1	1,391	-0.07%
2018/04/26	0	0.00	0.8	79.00	77.30	-0.8	1,398	-0.06%
2018/04/23	1	81.90	3	80.83	80.80	-2	1,375	-0.15%
2018/04/20	0	0.00	2	83.40	81.50	-2	1,369	-0.15%
2018/04/18	2	84.90	2	83.10	85.30	0	1,328	0.00%
2018/04/17	3	82.50	1	81.40	82.90	2	1,269	0.16%
2018/04/16	1	81.90	4	81.43	82.00	-3	1,247	-0.24%
2018/04/13	1	80.30	0	0.00	80.10	1	1,234	0.08%
2018/04/11	1	82.50	3	81.80	80.70	-2	1,206	-0.17%
2018/04/10	0	0.00	1	82.00	81.60	-1	1,188	-0.08%
2018/04/09	3	85.27	3	83.97	83.50	0	1,157	0.00%
2018/04/03	2	82.05	1	81.60	82.60	1	1,071	0.09%
2018/04/02	11	85.47	0	0.00	83.20	11	1,053	1.04%
2018/03/31	1	82.80	4	82.33	82.00	-3	951	-0.32%
2018/03/29	0	0.00	2	76.50	76.60	-2	861	-0.23%
2018/03/27	4	78.00	0	0.00	77.20	4	843	0.47%
2018/03/23	5	76.94	1	77.20	76.60	4	833	0.48%
2018/03/21	2	79.70	0	0.00	79.20	2	815	0.25%
2018/03/20	0	0.00	1	80.00	79.80	-1	819	-0.12%
2018/03/14	1	78.80	0	0.00	78.20	1	860	0.12%
2018/03/01	0	0.00	1	79.60	79.60	-1	868	-0.12%
2018/02/08	0	0.00	0	78.00	77.90	0	1,162	0.00%
2018/02/06	0	0.00	7	77.53	77.30	-7	1,150	-0.61%
2018/02/05	1	81.30	1	81.60	81.20	0	1,140	0.00%
2018/01/23	0	0.00	1	85.70	84.50	-1	1,219	-0.08%
2018/01/22	3	80.70	0	0.00	81.20	3	1,280	0.23%
2018/01/19	2	80.65	0	0.00	81.10	2	1,289	0.16%
2018/01/18	0	0.00	3	81.50	81.40	-3	1,291	-0.23%
2018/01/11	1	81.90	0	0.00	81.50	1	1,369	0.07%
2018/01/10	10	82.00	0	0.00	81.20	10	1,391	0.72%
2018/01/09	7	82.74	0	0.00	82.00	7	1,402	0.50%