麗清 (3346)-永豐金-新竹券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	42.35	2	42.13	41.95	-1	1,708	-0.06%
2024/05/14	1	42.05	0	0.00	42.30	1	1,711	0.06%
2024/05/10	15	44.53	5	43.50	43.50	10	1,699	0.59%
2024/05/07	1	42.00	0	0.00	42.05	1	1,648	0.06%
2024/05/02	0	0.00	10	42.28	42.25	-10	1,664	-0.60%
2024/04/30	2	43.00	0	0.00	42.80	2	1,677	0.12%
2024/04/29	2	42.33	0	0.00	42.75	2	1,684	0.12%
2024/04/25	1	41.75	0	0.00	41.30	1	1,695	0.06%
2024/04/22	1	42.70	0	0.00	41.60	1	1,748	0.06%
2024/04/19	1	41.25	1	43.05	42.10	0	1,756	0.00%
2024/04/17	3	43.90	0	0.00	44.05	3	1,745	0.17%
2024/04/16	5	44.13	0	0.00	43.85	5	1,770	0.28%
2024/04/15	3	46.30	0	0.00	46.20	3	1,903	0.16%
2024/04/11	1	47.75	0	0.00	47.90	1	1,917	0.05%
2024/04/08	2	47.80	3	48.00	48.20	-1	1,975	-0.05%
2024/04/03	9	48.53	0	0.00	48.35	9	2,000	0.45%
2024/04/02	0	0.00	2	49.00	48.70	-2	2,065	-0.10%
2024/03/27	2	47.05	0	0.00	47.55	2	3,194	0.06%
2024/03/26	2	47.15	1	47.95	47.00	1	3,454	0.03%
2024/03/25	2	47.93	0	0.00	47.90	2	3,441	0.06%
2024/03/22	4	47.60	1	47.75	48.00	3	3,466	0.09%
2024/03/21	6	48.13	2	48.08	47.85	4	3,509	0.11%
2024/03/20	2	48.28	1	48.45	48.15	1	3,618	0.03%
2024/03/19	3	48.88	0	0.00	48.60	3	3,766	0.08%
2024/03/18	3	48.35	0	0.00	49.00	3	3,811	0.08%
2024/03/14	5	49.14	1	48.95	48.85	4	3,885	0.10%
2024/03/12	1	50.40	0	0.00	50.50	1	3,899	0.03%
2024/03/11	4	50.85	4	50.63	50.40	0	3,890	0.00%
2024/03/08	0	0.00	1	49.35	49.25	-1	3,868	-0.03%
2024/03/07	19	48.48	3	48.35	48.05	16	3,797	0.42%
2024/03/06	6	51.93	0	0.00	51.90	6	3,686	0.16%
2024/03/05	0	0.00	12	51.70	51.80	-12	3,651	-0.33%
2024/03/04	7	51.53	2	51.00	51.30	5	3,634	0.14%
2024/02/26	0	0.00	13	50.79	50.80	-13	3,543	-0.37%
2024/02/23	0	0.00	1	50.10	49.75	-1	3,512	-0.03%
2024/02/22	10	49.68	2	50.40	50.40	8	3,507	0.23%
2024/02/20	1	48.95	0	0.00	49.15	1	3,442	0.03%
2024/02/19	1	49.65	0	0.00	49.50	1	3,444	0.03%
2024/02/16	0	48.50	0	0.00	49.80	0	3,445	0.00%
2024/02/15	3	47.75	0	47.60	47.70	3	3,422	0.09%
2024/01/30	0	0.00	3	48.90	48.90	-3	3,489	-0.09%
2024/01/25	3	49.58	2	49.28	49.40	1	3,508	0.03%
2024/01/22	0	0.00	1	48.30	49.10	-1	3,551	-0.03%
2024/01/17	4	48.46	0	0.00	47.95	4	3,623	0.11%
2024/01/16	1	49.60	1	49.65	49.60	0	3,613	0.00%
2024/01/11	0	0.00	3	50.05	50.20	-3	3,650	-0.08%
2024/01/09	3	49.93	0	0.00	49.85	3	3,804	0.08%
2024/01/04	2	50.85	0	0.00	50.40	2	3,873	0.05%
2023/12/27	4	55.13	1	54.30	54.40	3	3,825	0.08%
2023/12/26	1	54.30	2	54.40	55.00	-1	3,681	-0.03%
2023/12/25	5	54.44	6	54.07	53.90	-1	3,465	-0.03%
2023/12/22	66	53.43	66	53.16	53.10	0	3,201	0.00%
2023/12/21	5	51.17	11	51.78	51.80	-6	2,656	-0.23%
2023/12/19	1	47.00	0	0.00	47.20	1	2,416	0.04%
2023/12/15	17	49.60	12	49.46	49.50	5	2,374	0.21%
2023/12/14	24	48.65	21	48.58	48.75	3	2,280	0.13%
2023/12/13	2	46.85	1	46.70	46.60	1	2,145	0.05%
2023/12/12	0	46.55	0	0.00	46.05	0	2,116	0.00%
2023/12/11	1	46.70	0	0.00	46.60	1	2,135	0.05%
2023/12/05	1	46.05	0	0.00	46.05	1	2,515	0.04%
2023/11/27	0	0.00	15	46.23	45.65	-15	2,537	-0.59%
2023/11/24	0	0.00	1	46.50	46.45	-1	2,535	-0.04%
2023/11/23	1	46.75	0	0.00	46.75	1	2,531	0.04%
2023/11/22	1	47.20	0	0.00	47.10	1	2,554	0.04%
2023/11/21	0	0.00	5	46.90	46.50	-5	2,549	-0.20%
2023/11/10	2	45.73	0	0.00	45.80	2	2,507	0.08%
2023/11/02	0	47.80	4	48.28	48.30	-4	2,578	-0.16%
2023/11/01	4	48.08	0	0.00	47.40	4	2,577	0.16%
2023/10/26	1	52.10	2	51.55	51.00	-1	2,692	-0.04%
2023/10/25	10	52.10	11	51.80	51.70	-1	2,745	-0.04%
2023/10/24	1	50.60	0	0.00	50.70	1	2,792	0.04%
2023/10/20	2	50.00	4	49.79	49.80	-2	2,821	-0.07%
2023/10/19	0	0.00	2	52.00	51.70	-2	2,819	-0.07%
2023/10/18	7	51.73	5	52.16	51.70	2	2,843	0.07%
2023/10/17	11	53.39	10	53.00	53.30	1	2,895	0.03%
2023/10/16	14	52.79	12	52.33	52.90	2	2,862	0.07%
2023/10/13	20	53.35	16	53.63	52.70	4	2,911	0.14%
2023/10/12	11	52.78	1	51.50	52.30	10	2,881	0.35%
2023/10/06	2	51.25	0	0.00	51.00	2	2,784	0.07%
2023/10/04	10	49.90	11	50.48	50.40	-1	2,910	-0.04%
2023/10/03	10	50.90	13	50.00	50.30	-3	3,164	-0.09%
2023/09/26	0	0.00	2	49.45	48.70	-2	3,444	-0.06%
2023/09/22	1	46.45	1	47.05	47.40	0	3,603	0.00%
2023/09/21	0	0.00	1	47.00	47.20	-1	3,642	-0.03%
2023/09/20	0	0.00	7	49.25	48.20	-7	3,632	-0.19%
2023/09/19	7	48.94	29	48.62	48.95	-22	3,645	-0.60%
2023/09/18	1	49.80	0	0.00	49.30	1	3,629	0.03%
2023/09/14	11	50.06	10	50.20	50.20	1	3,628	0.03%
2023/09/13	15	50.94	10	50.00	49.15	5	3,596	0.14%
2023/09/12	1	50.20	1	49.70	50.30	0	3,399	0.00%
2023/09/11	4	47.89	1	47.15	46.85	3	3,346	0.09%
2023/09/07	12	48.40	24	48.13	47.55	-12	3,616	-0.33%
2023/09/04	1	46.70	0	0.00	46.80	1	4,011	0.02%
2023/09/01	0	0.00	2	46.48	47.10	-2	4,124	-0.05%
2023/08/31	1	45.40	4	45.65	45.70	-3	4,261	-0.07%
2023/08/30	7	44.91	2	44.85	44.85	5	4,262	0.12%
2023/08/28	4	42.96	20	43.21	43.55	-16	4,301	-0.37%
2023/08/25	1	45.50	0	0.00	45.15	1	4,269	0.02%
2023/08/24	0	0.00	2	46.85	45.85	-2	4,265	-0.05%
2023/08/23	2	46.03	0	0.00	46.00	2	4,261	0.05%
2023/08/22	2	46.00	4	47.05	45.50	-2	4,268	-0.05%
2023/08/21	3	46.23	0	0.00	46.40	3	4,264	0.07%
2023/08/18	4	46.53	0	0.00	46.40	4	4,272	0.09%
2023/08/17	2	46.35	0	0.00	47.25	2	4,288	0.05%
2023/08/16	0	0.00	1	46.10	46.30	-1	4,295	-0.02%
2023/08/15	1	46.35	0	0.00	46.15	1	4,296	0.02%
2023/08/14	6	45.91	4	46.23	45.25	2	4,296	0.05%
2023/08/10	3	48.05	0	0.00	48.00	3	4,258	0.07%
2023/08/09	3	49.53	3	50.10	50.20	0	4,226	0.00%
2023/08/08	6	48.74	0	0.00	48.35	6	4,147	0.14%
2023/08/07	2	48.28	0	0.00	48.75	2	4,145	0.05%
2023/08/04	1	48.10	0	0.00	48.50	1	4,156	0.02%
2023/08/02	10	49.25	0	0.00	48.50	10	4,147	0.24%
2023/08/01	3	50.73	5	50.90	50.70	-2	4,079	-0.05%
2023/07/31	0	0.00	2	53.20	52.50	-2	4,016	-0.05%
2023/07/28	14	53.11	0	0.00	53.60	14	3,932	0.36%
2023/07/27	0	0.00	1	53.70	54.40	-1	3,849	-0.03%
2023/07/26	3	52.10	0	0.00	51.50	3	3,752	0.08%
2023/07/25	0	0.00	20	52.14	52.20	-20	3,715	-0.54%
2023/07/24	3	51.50	0	0.00	51.50	3	3,684	0.08%
2023/07/21	2	51.45	1	52.40	52.40	1	3,651	0.03%
2023/07/20	1	54.20	11	53.66	52.50	-10	3,610	-0.28%
2023/07/19	4	51.68	1	52.70	52.40	3	3,481	0.09%
2023/07/18	9	50.89	3	51.97	50.40	6	3,406	0.18%
2023/07/17	4	52.70	0	0.00	53.30	4	3,327	0.12%
2023/07/14	0	0.00	1	51.70	51.00	-1	3,253	-0.03%
2023/07/13	3	51.23	3	51.57	50.80	0	3,249	0.00%
2023/07/12	7	52.70	2	53.60	51.90	5	3,187	0.16%
2023/07/11	2	52.80	3	52.73	52.10	-1	3,133	-0.03%
2023/07/10	12	54.63	7	53.89	53.20	5	3,051	0.16%
2023/07/07	4	53.50	12	53.29	54.40	-8	2,787	-0.29%
2023/07/06	0	0.00	2	52.25	52.10	-2	2,646	-0.08%
2023/07/05	6	52.25	0	0.00	51.60	6	2,591	0.23%
2023/07/04	1	51.50	2	50.95	51.90	-1	2,507	-0.04%
2023/07/03	11	50.77	2	51.30	51.20	9	2,448	0.37%
2023/06/30	5	48.68	2	49.20	49.20	3	2,343	0.13%
2023/06/29	6	47.60	4	48.32	47.45	2	2,275	0.09%
2023/06/27	0	0.00	1	46.70	46.75	-1	2,245	-0.04%
2023/06/21	0	0.00	4	47.50	47.80	-4	2,346	-0.17%
2023/06/20	0	0.00	2	47.25	47.50	-2	2,358	-0.08%
2023/06/19	0	0.00	0.2	47.95	47.25	-0.2	2,390	-0.01%
2023/06/16	2	47.55	15.1	47.45	47.20	-13.1	2,398	-0.54%
2023/06/15	20	48.10	10	48.17	48.05	10	2,356	0.42%
2023/06/14	0	0.00	1	48.15	49.65	-1	2,268	-0.04%
2023/06/13	9	48.29	7	48.15	48.25	2	2,161	0.09%
2023/06/12	6	47.35	25.8	46.78	47.05	-19.8	2,031	-0.97%
2023/06/09	5	44.70	1	44.25	44.80	4	1,803	0.22%
2023/06/08	2	43.18	0.3	43.50	43.20	1.7	1,740	0.10%
2023/06/07	6	45.20	0	0.00	45.05	6	1,638	0.37%
2023/06/06	6	44.10	20	44.29	44.95	-14	1,529	-0.92%
2023/06/05	1	42.70	25	42.51	42.35	-24	1,398	-1.72%
2023/06/01	2	40.70	6.7	43.05	42.95	-4.7	1,406	-0.33%
2023/05/30	2	40.68	0	0.00	40.80	2	1,496	0.13%
2023/05/26	3	41.30	0	0.00	40.50	3	1,531	0.20%
2023/05/23	0	0.00	12	41.78	42.30	-12	1,570	-0.76%
2023/05/22	1	41.90	7	41.40	41.40	-6	1,607	-0.37%
2023/05/18	1	40.45	21	40.56	40.40	-20	1,593	-1.26%
2023/05/11	0	0.00	1	39.00	38.90	-1	1,592	-0.06%
2023/05/10	2	39.10	3	39.07	38.80	-1	1,577	-0.06%
2023/05/09	1	37.40	1	37.50	37.50	0	1,559	0.00%
2023/05/08	1	38.30	0	0.00	38.30	1	1,572	0.06%
2023/05/04	3	37.60	0	0.00	37.90	3	1,610	0.19%
2023/05/03	2	38.03	0	0.00	37.90	2	1,630	0.12%
2023/05/02	2	38.65	0	0.00	38.60	2	1,659	0.12%
2023/04/28	2	38.55	30	38.51	38.30	-28	1,700	-1.65%
2023/04/25	1	38.15	0	0.00	37.50	1	1,703	0.06%
2023/04/24	1	38.35	0	0.00	38.40	1	1,698	0.06%
2023/04/21	1	38.70	0	0.00	38.35	1	1,727	0.06%
2023/04/20	2	40.90	0	0.00	40.30	2	1,705	0.12%
2023/04/19	0	0.00	2	42.38	42.00	-2	1,678	-0.12%
2023/04/18	2	42.80	2	43.15	42.50	0	1,669	0.00%
2023/04/17	0	41.80	0	0.00	41.80	0	1,643	0.00%
2023/04/14	0	0.00	0.2	41.70	41.70	-0.2	1,642	-0.01%
2023/04/13	0	0.00	3	41.20	41.30	-3	1,625	-0.18%
2023/04/12	2	42.55	1	43.25	43.25	1	1,602	0.06%
2023/04/11	2	43.30	17	42.60	42.60	-15	1,598	-0.94%
2023/04/10	3	43.05	0	0.00	42.70	3	1,597	0.19%
2023/03/30	0	0.00	31	43.59	43.50	-31	1,606	-1.93%
2023/03/28	0.3	43.05	54	43.10	43.25	-53.7	1,624	-3.31%
2023/03/27	5	44.40	1	44.65	44.05	4	1,606	0.25%
2023/03/24	5	44.19	66.1	43.81	44.40	-61.1	1,643	-3.72%
2023/03/23	88	42.99	3	43.44	42.85	85	1,608	5.28%
2023/03/22	17	43.02	19	42.98	42.75	-2	1,604	-0.12%
2023/03/21	0	0.00	0.8	42.66	42.40	-0.8	1,578	-0.05%
2023/03/20	0	0.00	6.1	42.05	42.35	-6.1	1,625	-0.37%
2023/03/16	1	40.80	0	0.00	40.25	1	1,702	0.06%
2023/03/15	2.1	42.58	4	42.20	42.00	-1.9	1,680	-0.12%
2023/03/14	3	41.00	2	40.40	40.35	1	1,671	0.06%
2023/03/13	3	41.15	8	41.14	41.35	-5	1,667	-0.30%
2023/03/10	13	40.87	1	40.85	40.85	12	1,655	0.72%
2023/03/09	9	40.50	1	40.95	40.25	8	1,677	0.48%
2023/03/08	9	40.89	0	0.00	41.35	9	1,665	0.54%
2023/03/07	5	40.88	0	0.00	40.60	5	1,672	0.30%
2023/03/06	0	41.18	5	41.20	40.75	-5	1,664	-0.30%
2023/03/03	80	40.85	3	40.47	40.90	77	1,637	4.70%
2023/03/02	70	41.22	9	40.28	41.35	61	1,574	3.87%
2023/03/01	2	39.30	6	39.22	39.65	-4	1,516	-0.26%
2023/02/24	5	38.49	18	38.31	38.40	-13	1,489	-0.87%
2023/02/23	0.5	38.80	2	38.98	38.80	-1.5	1,479	-0.10%
2023/02/22	2	39.10	0	0.00	39.10	2	1,472	0.14%
2023/02/21	6	40.01	19	39.68	39.15	-13	1,465	-0.89%
2023/02/20	16	39.19	32	39.63	39.80	-16	1,429	-1.12%
2023/02/17	1	37.90	0	0.00	37.90	1	1,374	0.07%
2023/02/16	4	37.14	5	37.30	37.15	-1	1,372	-0.07%
2023/02/15	3	36.92	0	0.00	36.75	3	1,391	0.22%
2023/02/14	2	36.85	0	0.00	36.80	2	1,400	0.14%
2023/02/13	2	36.40	0	0.00	36.70	2	1,426	0.14%
2023/02/10	4.1	37.68	0	0.00	37.00	4.1	1,444	0.28%
2023/02/08	1	38.45	0	0.00	38.45	1	1,435	0.07%
2023/02/07	1	38.60	0	0.00	38.50	1	1,438	0.07%
2023/02/06	13	38.90	8	38.65	38.60	5	1,441	0.35%
2023/02/03	13	38.59	9	38.59	38.65	4	1,428	0.28%
2023/02/02	2	38.80	19	38.47	38.70	-17	1,421	-1.20%
2023/02/01	1	38.60	10	38.60	38.75	-9	1,416	-0.64%
2023/01/31	1	38.25	0	0.00	38.50	1	1,402	0.07%
2023/01/30	0	0.00	18	36.88	37.80	-18	1,384	-1.30%
2023/01/17	6	35.27	4	35.14	35.55	2	1,342	0.15%
2023/01/16	6	35.07	0	0.00	34.90	6	1,348	0.44%
2023/01/13	2	36.10	0	0.00	35.25	2	1,358	0.15%
2023/01/12	5	36.71	1	36.65	36.40	4	1,351	0.30%
2023/01/11	1	37.40	19	37.16	37.00	-18	1,363	-1.32%
2023/01/10	5	36.77	6	36.80	36.45	-1	1,338	-0.07%
2023/01/06	2	35.25	0	0.00	35.70	2	1,356	0.15%
2023/01/05	2	36.15	0	0.00	35.40	2	1,379	0.15%
2023/01/04	21	35.54	3	35.50	35.95	18	1,390	1.29%
2023/01/03	2	34.90	0	0.00	34.75	2	1,413	0.14%
2022/12/30	5	35.15	2	34.68	34.50	3	1,433	0.21%
2022/12/29	4	35.16	1	35.05	35.10	3	1,447	0.21%
2022/12/28	7	35.86	4	35.25	35.30	3	1,464	0.20%
2022/12/27	6	37.18	1	37.00	37.00	5	1,465	0.34%
2022/12/26	4	37.28	1	37.25	37.20	3	1,487	0.20%
2022/12/23	1	37.90	0	0.00	38.00	1	1,509	0.07%
2022/12/22	10	38.44	2	37.80	37.30	8	1,518	0.53%
2022/12/21	16	37.99	15	38.17	38.40	1	1,539	0.06%
2022/12/20	8	37.69	13	37.43	36.95	-5	1,555	-0.32%
2022/12/19	2	38.65	1	38.65	38.30	1	1,572	0.06%
2022/12/16	25	38.60	5	38.98	38.55	20	1,621	1.23%
2022/12/15	1	38.80	10	38.42	38.85	-9	1,556	-0.58%
2022/12/14	0	0.00	3	37.70	37.60	-3	1,523	-0.20%
2022/12/13	9	36.82	0	0.00	36.30	9	1,644	0.55%
2022/12/12	7	37.80	0	0.00	37.40	7	1,687	0.41%
2022/12/09	2	37.15	4	37.89	37.90	-2	1,802	-0.11%
2022/12/08	1	36.35	1	36.75	36.75	0	1,825	0.00%
2022/12/07	2	35.80	0	0.00	35.85	2	1,817	0.11%
2022/12/06	0	0.00	1	36.50	36.35	-1	1,918	-0.05%
2022/12/05	4	35.83	0	0.00	35.55	4	1,915	0.21%
2022/12/01	0	0.00	19	35.41	35.80	-19	1,933	-0.98%
2022/11/30	2	33.95	2	34.00	34.10	0	1,915	0.00%
2022/11/29	4	33.79	23	33.69	33.90	-19	1,935	-0.98%
2022/11/28	1	31.90	0	0.00	32.35	1	1,926	0.05%
2022/11/25	3	32.23	0	0.00	31.70	3	1,957	0.15%
2022/11/24	0	0.00	1	32.35	32.35	-1	2,010	-0.05%
2022/11/23	0	0.00	1	31.80	32.15	-1	2,070	-0.05%
2022/11/22	4	31.25	0	0.00	31.50	4	2,118	0.19%
2022/11/14	3	31.25	0	0.00	31.50	3	2,555	0.12%
2022/11/11	2	30.80	0	0.00	30.70	2	2,658	0.08%
2022/11/08	0	0.00	4	31.00	30.95	-4	2,929	-0.14%
2022/11/04	0	0.00	4	30.50	30.65	-4	3,247	-0.12%
2022/11/03	0	0.00	2	29.85	29.95	-2	3,243	-0.06%
2022/11/02	0	0.00	1	30.05	30.10	-1	3,233	-0.03%
2022/11/01	0	0.00	1	29.30	29.35	-1	3,223	-0.03%
2022/10/28	3.1	28.61	1	28.20	28.15	2.1	3,206	0.07%
2022/10/20	2	30.55	1	30.40	30.35	1	3,170	0.03%
2022/10/19	1	32.00	0	0.00	31.10	1	3,162	0.03%
2022/10/18	2	31.35	0	0.00	31.40	2	3,138	0.06%
2022/10/17	2	30.35	2	31.85	31.85	0	3,131	0.00%
2022/10/14	0	0.00	8	32.33	31.85	-8	3,114	-0.26%
2022/10/13	8	32.03	2	32.85	31.15	6	3,099	0.19%
2022/10/12	2	33.55	0	0.00	33.45	2	3,073	0.07%
2022/10/11	4	34.30	0	0.00	33.70	4	3,056	0.13%
2022/10/07	3	37.08	0	0.00	36.35	3	3,024	0.10%
2022/10/06	2	37.20	2	38.40	38.15	0	3,001	0.00%
2022/10/05	8	37.85	1	38.35	37.30	7	2,981	0.23%
2022/10/04	0	0.00	4	37.93	38.25	-4	2,958	-0.14%
2022/10/03	3	36.25	3	37.23	37.25	0	2,936	0.00%
2022/09/30	3	35.30	1	35.20	36.45	2	2,909	0.07%
2022/09/29	1	37.05	0	0.00	37.10	1	2,882	0.03%
2022/09/27	1	37.75	0	0.00	37.50	1	2,812	0.04%
2022/09/26	4	38.83	0	0.00	37.65	4	2,775	0.14%
2022/09/23	6.3	41.59	0	0.00	40.50	6.3	2,735	0.23%
2022/09/21	0	0.00	2	42.78	42.70	-2	2,655	-0.08%
2022/09/20	6	42.59	11.2	43.47	42.70	-5.2	2,631	-0.20%
2022/09/19	7.2	42.13	0	0.00	41.50	7.2	2,484	0.29%
2022/09/16	12	43.68	10	44.10	42.90	2	2,407	0.08%
2022/09/15	6	43.46	8	43.52	42.50	-2	2,209	-0.09%
2022/09/14	5	41.29	0	0.00	41.35	5	2,082	0.24%
2022/09/13	2	43.78	2	42.13	42.10	0	2,061	0.00%
2022/09/12	0	0.00	8	41.80	42.40	-8	1,929	-0.41%
2022/09/08	3	39.65	0.5	40.95	41.10	2.5	1,885	0.13%
2022/09/07	1	39.45	3	38.78	39.25	-2	1,850	-0.11%
2022/09/06	6	39.27	5	40.34	39.35	1	1,837	0.05%
2022/09/05	3.5	41.12	0	0.00	40.00	3.5	1,820	0.19%
2022/09/02	1	42.20	5	42.00	41.90	-4	1,788	-0.22%
2022/09/01	8	41.26	0	0.00	41.50	8	1,761	0.45%
2022/08/30	3	42.22	0	0.00	42.50	3	1,675	0.18%
2022/08/29	1	42.10	7	41.41	41.50	-6	1,613	-0.37%
2022/08/26	5	41.96	23.8	41.92	41.25	-18.8	1,563	-1.20%
2022/08/25	1	40.35	1	40.55	40.00	0	1,403	0.00%
2022/08/24	2	39.50	0	0.00	40.00	2	1,405	0.14%
2022/08/23	7	40.74	5	40.61	39.60	2	1,379	0.14%
2022/08/22	9.5	38.93	2	38.55	38.60	7.5	1,243	0.60%
2022/08/19	1	40.35	2	40.58	40.35	-1	1,220	-0.08%
2022/08/18	2	40.73	0	0.00	40.60	2	1,204	0.17%
2022/08/17	10.5	39.66	1	40.50	39.60	9.5	1,100	0.86%
2022/08/16	1	39.05	13.5	39.36	40.00	-12.5	995	-1.26%
2022/08/15	2	38.98	8	38.96	39.35	-6	938	-0.64%
2022/08/12	17	37.11	5.3	37.19	37.35	11.7	795	1.47%
2022/08/11	3	33.47	14	33.81	34.80	-11	504	-2.18%
2022/08/10	2	32.25	0	0.00	31.65	2	441	0.45%
2022/08/08	1	30.75	0	0.00	31.45	1	432	0.23%
2022/08/05	1	30.65	0	0.00	30.85	1	438	0.23%
2022/08/04	6	30.14	0	0.00	30.40	6	443	1.35%
2022/08/03	3.5	30.58	1	30.45	30.45	2.5	444	0.57%
2022/08/02	11	31.28	0	0.00	31.15	11	448	2.45%
2022/08/01	0	0.00	6	32.06	32.30	-6	449	-1.33%
2022/07/28	9	32.18	1	31.80	31.80	8	446	1.79%
2022/07/26	1	30.25	0	0.00	30.15	1	423	0.24%
2022/07/22	2	31.50	0	0.00	31.05	2	425	0.47%
2022/07/19	1	30.80	0	0.00	30.90	1	436	0.23%
2022/07/18	1	30.40	0	0.00	30.40	1	437	0.23%
2022/07/15	3	30.15	1	30.20	30.35	2	438	0.46%
2022/07/14	1	29.95	1	30.30	30.00	0	447	0.00%
2022/07/08	1	29.90	0	0.00	29.40	1	452	0.22%
2022/06/15	0	0.00	1	32.10	32.25	-1	508	-0.20%
2022/06/14	1	33.55	0	0.00	32.30	1	509	0.20%
2022/06/01	1	33.85	0	0.00	34.55	1	507	0.20%
2022/05/31	0.5	33.45	4	33.00	32.95	-3.5	472	-0.74%
2022/05/30	0.3	34.00	0	0.00	33.15	0.3	467	0.07%
2022/05/25	0	0.00	5	33.00	33.00	-5	399	-1.25%
2022/05/23	1	32.35	0	0.00	31.55	1	386	0.26%
2022/05/16	2	29.28	0	0.00	29.20	2	371	0.54%
2022/05/11	1	28.60	0	0.00	28.55	1	364	0.27%
2022/05/10	1	28.90	0	0.00	29.20	1	367	0.27%
2022/05/09	1	29.90	0	0.00	29.30	1	370	0.27%
2022/05/06	5	30.90	0	0.00	31.00	5	391	1.28%
2022/05/03	7	30.85	0	0.00	30.85	7	393	1.78%
2022/04/28	8	30.90	0	0.00	31.05	8	400	2.00%
2022/04/27	12	30.95	0	0.00	30.75	12	401	2.99%
2022/04/26	30	32.42	0	0.00	32.30	30	396	7.57%
2022/04/25	11	32.40	0	0.00	32.45	11	396	2.77%
2022/04/15	1	35.80	0	0.00	35.50	1	406	0.25%
2022/04/13	1	36.75	0	0.00	36.10	1	411	0.24%
2022/04/12	1	36.15	0	0.00	36.55	1	407	0.25%
2022/04/07	0	0.00	1	35.45	35.20	-1	379	-0.26%
2022/04/01	1	35.90	0	0.00	35.90	1	386	0.26%
2022/03/22	1	37.00	0	0.00	37.55	1	446	0.22%
2022/03/21	0	0.00	1	38.05	37.65	-1	452	-0.22%
2022/03/17	0	0.00	1	36.20	36.85	-1	531	-0.19%
2022/03/14	0	0.00	2	37.13	37.10	-2	615	-0.33%
2022/03/11	1	38.15	0	0.00	38.15	1	614	0.16%
2022/03/07	1	39.20	0	0.00	39.20	1	623	0.16%
2022/03/02	1	40.85	0	0.00	41.45	1	643	0.16%
2022/02/25	2	40.30	0	0.00	40.30	2	685	0.29%
2022/02/24	38	40.75	23	40.03	39.95	15	707	2.12%
2022/02/23	0	0.00	3	41.67	41.50	-3	734	-0.41%
2022/02/11	25	43.77	0	0.00	43.55	25	779	3.21%
2022/02/08	1	44.50	0	0.00	44.35	1	786	0.13%
2022/01/21	0	0.00	10	41.05	40.90	-10	831	-1.20%
2022/01/19	2	41.40	0	0.00	41.30	2	936	0.21%
2022/01/14	2	41.50	4	41.23	41.50	-2	1,003	-0.20%
2022/01/12	0	0.00	2	43.25	42.80	-2	1,038	-0.19%
2022/01/11	0	0.00	3	44.23	43.40	-3	1,054	-0.28%
2022/01/07	2	42.20	6	42.15	42.20	-4	1,031	-0.39%
2022/01/06	1	43.00	0	0.00	43.15	1	1,024	0.10%
2022/01/04	1	44.15	0	0.00	43.70	1	1,022	0.10%
2021/12/28	0	0.00	1	45.10	44.95	-1	1,014	-0.10%
2021/12/21	2	44.78	0	0.00	44.75	2	1,005	0.20%
2021/12/17	2	46.33	25	46.11	46.00	-23	992	-2.32%
2021/12/16	1	46.85	0	0.00	46.95	1	975	0.10%
2021/12/15	1	45.60	0	0.00	45.60	1	942	0.11%
2021/12/14	1	45.90	0	0.00	44.55	1	939	0.11%
2021/12/13	4	47.15	2	46.58	46.60	2	912	0.22%
2021/12/10	9	46.03	6	46.43	46.00	3	857	0.35%
2021/12/09	1	44.60	0	0.00	44.75	1	787	0.13%
2021/12/07	1	43.95	0	0.00	43.50	1	767	0.13%
2021/12/06	0	0.00	9	44.25	44.10	-9	763	-1.18%
2021/12/03	1	43.55	0	0.00	43.25	1	757	0.13%
2021/12/02	1	43.45	0	0.00	43.25	1	759	0.13%
2021/11/29	0	0.00	5	41.71	42.35	-5	763	-0.65%
2021/11/26	0	0.00	4	44.28	43.20	-4	764	-0.52%
2021/11/25	2	44.75	2	46.35	44.60	0	751	0.00%
2021/11/24	3	44.92	4	44.35	44.55	-1	728	-0.14%
2021/11/23	19	44.43	0	0.00	43.85	19	712	2.67%
2021/11/22	7	44.91	0	0.00	45.45	7	696	1.01%
2021/11/19	1	43.10	0	0.00	43.10	1	672	0.15%
2021/11/18	8	43.51	0	0.00	42.90	8	672	1.19%
2021/11/17	3	43.90	0	0.00	43.55	3	669	0.45%
2021/11/16	1	42.85	0	0.00	43.00	1	667	0.15%
2021/11/15	4	44.29	0	0.00	44.20	4	666	0.60%
2021/11/12	1	43.05	0	0.00	43.05	1	672	0.15%
2021/11/11	0	0.00	1	43.90	43.35	-1	677	-0.15%
2021/11/05	0	0.00	1	44.05	44.00	-1	700	-0.14%
2021/11/04	1	45.55	0	0.00	44.75	1	702	0.14%
2021/11/03	13	44.91	0	0.00	44.95	13	703	1.85%
2021/11/02	6	45.13	0	0.00	44.55	6	707	0.85%
2021/11/01	5	45.68	0	0.00	45.80	5	687	0.73%
2021/10/28	11	44.64	2	44.58	44.65	9	660	1.36%
2021/10/27	10	44.01	4	44.76	45.70	6	657	0.91%
2021/10/20	0	0.00	2	41.85	40.20	-2	1,049	-0.19%
2021/10/19	2	39.48	0	0.00	40.15	2	1,129	0.18%
2021/10/15	0	0.00	2	36.80	36.70	-2	1,138	-0.18%
2021/09/27	2	39.40	0	0.00	39.40	2	1,430	0.14%
2021/09/02	1	40.60	0	0.00	40.70	1	1,921	0.05%
2021/08/31	0	0.00	2	41.20	40.45	-2	1,911	-0.10%
2021/08/25	2	41.85	0	0.00	41.85	2	1,934	0.10%
2021/08/19	1	40.00	0	0.00	39.85	1	1,964	0.05%
2021/08/18	1	40.30	0	0.00	41.65	1	1,962	0.05%
2021/08/10	0	0.00	1	47.50	46.90	-1	1,998	-0.05%
2021/08/09	1	47.60	0	0.00	47.55	1	2,024	0.05%
2021/08/06	1	48.40	0	0.00	48.30	1	2,040	0.05%
2021/08/05	2	49.50	0	0.00	49.10	2	2,072	0.10%
2021/08/04	0	0.00	1	49.35	49.30	-1	2,121	-0.05%
2021/07/30	1	50.70	1	51.00	50.10	0	2,167	0.00%
2021/07/29	2	49.85	1	50.10	49.55	1	2,156	0.05%
2021/07/28	0	0.00	1	50.70	48.70	-1	2,149	-0.05%
2021/07/27	1	55.10	0	0.00	52.60	1	2,156	0.05%
2021/07/26	11	54.10	11	53.71	55.40	0	2,079	0.00%
2021/07/23	0	0.00	1	51.20	51.70	-1	1,774	-0.06%
2021/07/22	0	0.00	3	47.77	47.05	-3	1,678	-0.18%
2021/07/21	0	0.00	0.1	47.15	45.75	-0.1	1,681	-0.01%
2021/07/20	1	47.40	2	47.25	47.05	-1	1,684	-0.06%
2021/07/16	0	0.00	1	48.15	48.25	-1	1,758	-0.06%
2021/07/13	2	50.45	1	49.05	48.55	1	1,827	0.05%
2021/07/09	1	49.25	0	0.00	48.35	1	1,830	0.05%
2021/07/07	1	49.50	0	0.00	49.20	1	1,982	0.05%
2021/07/06	7	51.32	5	49.77	49.80	2	2,092	0.10%
2021/07/05	0	0.00	1	51.20	51.00	-1	2,206	-0.05%
2021/07/02	1	48.15	0	0.00	50.30	1	2,275	0.04%
2021/06/29	0	0.00	5	48.06	48.00	-5	2,869	-0.17%
2021/06/28	1	50.40	0	0.00	49.85	1	3,007	0.03%
2021/06/25	7	51.86	4	50.35	50.20	3	3,046	0.10%
2021/06/24	6	49.58	0	0.00	51.00	6	3,012	0.20%
2021/06/23	0	0.00	3	45.50	46.40	-3	3,159	-0.09%
2021/06/22	0	0.00	1	43.00	42.20	-1	3,687	-0.03%
2021/06/21	2	42.88	1	42.90	42.80	1	4,101	0.02%
2021/06/18	1	44.05	0	0.00	44.20	1	4,334	0.02%
2021/06/16	1	43.60	0	0.00	42.85	1	5,170	0.02%
2021/06/04	1	44.05	0	0.00	43.05	1	5,774	0.02%
2021/06/01	1	45.00	0	0.00	45.05	1	6,001	0.02%
2021/05/14	0	0.00	1	41.90	41.05	-1	6,442	-0.02%
2021/05/13	1	37.20	0	0.00	41.75	1	6,432	0.02%
2021/05/12	1	41.80	0	0.00	41.05	1	6,404	0.02%
2021/05/11	0	0.00	2	47.28	45.60	-2	6,367	-0.03%
2021/05/07	1	51.70	0	0.00	51.80	1	6,362	0.02%
2021/05/04	1	52.40	1	46.55	49.30	0	6,403	0.00%
2021/04/29	0	0.00	2	54.40	54.60	-2	6,365	-0.03%
2021/04/26	3	58.17	0	0.00	57.10	3	6,518	0.05%
2021/04/22	1	57.30	2	57.10	56.00	-1	6,661	-0.02%
2021/04/15	0	0.00	3	60.40	59.70	-3	7,187	-0.04%
2021/04/14	0	0.00	2	56.80	57.90	-2	7,297	-0.03%
2021/04/13	3	61.23	3	61.03	59.50	0	7,296	0.00%
2021/04/12	1	61.80	13	61.18	61.00	-12	7,356	-0.16%
2021/04/09	6	62.75	3	62.63	62.20	3	7,425	0.04%
2021/04/08	7	65.67	3	65.70	65.60	4	7,522	0.05%
2021/04/07	32	64.28	35	65.44	65.80	-3	7,467	-0.04%
2021/04/06	27	63.21	27	63.89	64.10	0	7,367	0.00%
2021/04/01	4	63.05	0	0.00	62.30	4	7,591	0.05%
2021/03/31	1	62.50	4.4	62.39	62.30	-3.4	7,783	-0.04%
2021/03/30	0	0.00	6	61.93	62.30	-6	7,674	-0.08%
2021/03/29	4	62.93	11	62.19	61.70	-7	7,631	-0.09%
2021/03/26	12	63.58	43.5	63.21	62.00	-31.5	7,508	-0.42%
2021/03/25	53	63.01	45.3	63.84	63.50	7.7	7,334	0.10%
2021/03/24	72	60.94	82	63.35	62.90	-10	6,807	-0.15%
2021/03/23	16	59.31	28.2	60.03	58.90	-12.2	6,434	-0.19%
2021/03/22	77	58.54	54	57.85	58.30	23	6,228	0.37%
2021/03/19	110	53.87	71	55.58	58.10	39	5,842	0.67%	大買/
2021/03/18	17	52.85	27	51.86	52.90	-10	5,580	-0.18%
2021/03/17	0	0.00	10	49.14	48.50	-10	5,471	-0.18%
2021/03/15	0	0.00	36	48.89	48.60	-36	5,477	-0.66%
2021/03/12	50	50.85	28	50.92	48.55	22	5,469	0.40%
2021/03/11	0	0.00	4	49.73	49.90	-4	5,373	-0.07%
2021/03/10	16	49.43	3	49.72	49.50	13	5,348	0.24%
2021/03/09	32	50.37	32	49.47	49.55	0	5,306	0.00%
2021/02/24	0	0.00	1	47.80	47.35	-1	6,044	-0.02%
2021/02/22	0	0.00	1	48.90	48.50	-1	6,106	-0.02%
2021/02/19	3.5	49.22	1	49.15	48.70	2.5	6,123	0.04%
2021/02/18	4	49.05	0	0.00	48.70	4	6,127	0.07%
2021/02/17	8	48.38	0	0.00	48.50	8	6,155	0.13%
2021/02/05	0	0.00	1	47.35	47.40	-1	6,081	-0.02%
2021/02/02	0	0.00	3	43.05	42.60	-3	6,323	-0.05%
2021/02/01	3	42.68	0	0.00	42.55	3	6,542	0.05%
2021/01/25	5	45.75	0	0.00	46.00	5	7,163	0.07%
2021/01/21	1	45.60	0	0.00	45.60	1	7,289	0.01%
2021/01/20	1	46.60	1	45.65	45.60	0	7,408	0.00%
2021/01/19	3	49.83	0	0.00	47.75	3	7,570	0.04%
2021/01/18	1	49.10	0	0.00	49.10	1	7,737	0.01%
2021/01/15	10	49.54	16	49.88	49.00	-6	8,498	-0.07%
2021/01/14	3	50.87	7	52.89	51.80	-4	8,814	-0.05%
2021/01/13	0	0.00	2	49.35	49.00	-2	8,668	-0.02%
2021/01/12	2	49.43	3	49.37	48.05	-1	8,951	-0.01%
2021/01/11	2	48.00	40	48.60	48.00	-38	8,931	-0.43%
2021/01/08	40	48.36	1	47.65	48.80	39	8,944	0.44%
2021/01/07	1	50.30	4	48.09	50.00	-3	8,880	-0.03%
2021/01/06	1	46.05	0	0.00	46.45	1	8,757	0.01%
2021/01/05	0	0.00	1	48.25	49.10	-1	8,654	-0.01%
2021/01/04	1	48.70	6	50.40	49.25	-5	8,527	-0.06%
2020/12/31	7	48.46	19	49.51	49.05	-12	8,338	-0.14%
2020/12/30	9	46.97	0	0.00	46.40	9	8,099	0.11%
2020/12/29	25	48.98	3	47.38	47.00	22	8,021	0.27%
2020/12/28	7	48.91	4	50.00	50.90	3	7,776	0.04%
2020/12/25	1	46.30	5	43.34	46.35	-4	7,345	-0.05%
2020/12/24	0	0.00	1	42.90	42.15	-1	6,998	-0.01%
2020/12/23	2	40.15	0	0.00	41.10	2	6,934	0.03%
2020/12/22	1	41.20	0	0.00	40.00	1	6,907	0.01%
2020/12/21	0	0.00	4	40.85	41.35	-4	6,886	-0.06%
2020/12/18	4	42.35	5	41.61	42.00	-1	6,862	-0.01%
2020/12/17	3	42.40	4	42.75	42.30	-1	6,820	-0.01%
2020/12/15	5	43.00	1	42.40	42.40	4	6,736	0.06%
2020/12/11	2	43.15	1	41.80	41.65	1	6,541	0.02%
2020/11/30	2	42.60	4	42.44	41.85	-2	6,232	-0.03%
2020/11/27	1	43.75	4	43.04	43.05	-3	6,310	-0.05%
2020/11/26	0	0.00	6	42.88	43.55	-6	6,308	-0.10%
2020/11/25	31	45.88	29	45.13	42.80	2	6,212	0.03%
2020/11/24	4	42.95	2	41.13	43.75	2	5,781	0.03%
2020/11/23	0	0.00	3	39.90	39.80	-3	5,556	-0.05%
2020/11/20	1	39.80	0	0.00	39.80	1	5,512	0.02%
2020/11/19	1	39.30	2	39.50	39.00	-1	5,426	-0.02%
2020/11/18	5	39.40	5	39.41	39.25	0	5,390	0.00%
2020/11/16	0	0.00	4	38.83	38.70	-4	5,214	-0.08%
2020/11/13	1	40.70	1	39.85	40.05	0	5,128	0.00%
2020/11/12	2	39.75	0	0.00	39.60	2	5,045	0.04%
2020/11/10	0	0.00	10	43.40	41.75	-10	4,828	-0.21%
2020/11/09	13	44.94	2	43.23	44.15	11	4,660	0.24%
2020/11/06	2	43.05	4	43.05	42.25	-2	4,421	-0.05%
2020/11/05	12	42.78	11	43.02	43.00	1	4,235	0.02%
2020/11/04	0	0.00	1	40.60	40.95	-1	3,944	-0.03%
2020/11/03	2	38.95	5	39.23	39.75	-3	3,823	-0.08%
2020/11/02	7	37.87	4	38.13	37.30	3	3,716	0.08%
2020/10/30	8	41.19	3	39.00	39.00	5	3,649	0.14%
2020/10/29	0	0.00	2	41.50	41.35	-2	3,539	-0.06%
2020/10/28	3	41.58	4	40.45	42.10	-1	3,465	-0.03%
2020/10/27	6	42.08	1	43.50	41.15	5	3,303	0.15%
2020/10/26	10	41.93	7	42.81	41.50	3	3,066	0.10%
2020/10/23	34	42.51	30	42.96	42.95	4	2,797	0.14%
2020/10/22	22	38.77	24	39.97	40.25	-2	1,969	-0.10%
2020/10/21	0	0.00	1	37.35	36.60	-1	1,530	-0.07%
2020/10/20	10	39.03	5	38.44	37.75	5	1,416	0.35%
2020/10/19	2	37.75	1	36.90	39.70	1	1,039	0.10%
2020/09/07	1	36.30	1	35.60	32.80	0	611	0.00%
2020/09/04	0	0.00	11	35.05	34.85	-11	553	-1.99%
2020/09/03	11	34.72	0	0.00	35.45	11	514	2.14%
2020/09/02	1	34.80	0	0.00	34.65	1	468	0.21%
2020/08/21	0	0.00	1	26.30	26.65	-1	232	-0.43%
2020/08/20	0	0.00	4	26.75	26.75	-4	230	-1.74%
2020/08/05	3	27.85	0	0.00	27.85	3	298	1.01%
2020/07/10	2	26.40	0	0.00	26.15	2	388	0.51%
2020/04/17	2	26.20	2	26.00	26.10	0	241	0.00%
2020/03/16	0	0.00	1	21.45	19.70	-1	137	-0.73%
2019/11/28	0	0.00	0.4	30.15	30.20	-0.4	126	-0.31%
2019/11/07	0	0.00	1	32.15	32.25	-1	141	-0.71%
2019/11/06	5	32.35	1	32.40	32.30	4	144	2.77%
2019/11/04	0	0.00	4	33.31	33.15	-4	149	-2.68%
2019/10/23	0	0.00	1	32.20	32.20	-1	186	-0.54%
2019/10/09	2	32.70	0	0.00	32.80	2	279	0.72%
2019/10/08	3	32.65	0	0.00	32.55	3	281	1.06%
2019/10/07	4	32.76	0	0.00	32.75	4	290	1.38%
2019/08/22	0	0.00	2	32.40	32.40	-2	345	-0.58%
2019/08/08	2	33.55	0	0.00	33.55	2	356	0.56%
2019/07/18	0	0.00	1	34.75	34.65	-1	344	-0.29%
2019/06/25	1	34.20	0	0.00	34.20	1	805	0.12%
2019/06/20	0	0.00	2	35.25	35.10	-2	798	-0.25%
2019/06/13	2	34.43	0	0.00	34.25	2	805	0.25%
2019/06/03	0	0.00	2	34.38	34.30	-2	845	-0.24%
2019/05/22	0	0.00	2	35.28	34.95	-2	971	-0.21%
2019/05/21	2	34.80	0	0.00	35.00	2	972	0.21%
2019/05/20	0	0.00	5	34.35	34.20	-5	973	-0.51%
2019/05/16	1	35.70	0	0.00	35.65	1	970	0.10%
2019/05/13	0	0.00	2	36.18	36.10	-2	967	-0.21%
2019/05/09	1	36.40	0	0.00	35.75	1	966	0.10%
2019/05/03	1	38.30	0	0.00	38.40	1	943	0.11%
2019/04/30	0	38.80	0	0.00	38.80	0	946	0.00%
2019/04/29	0.2	37.50	0	0.00	37.40	0.2	940	0.02%
2019/04/25	2	39.85	0	0.00	38.95	2	981	0.20%
2019/04/24	3	41.35	0	0.00	40.85	3	956	0.31%
2019/04/23	0.3	41.00	0	0.00	41.00	0.3	946	0.03%
2019/04/18	0.2	42.45	3	44.50	42.45	-2.8	906	-0.30%
2019/04/17	0	0.00	2	44.75	44.65	-2	891	-0.22%
2019/04/12	0	0.00	0.1	44.50	44.50	-0.1	851	-0.01%
2019/04/11	0	0.00	77	45.05	45.30	-77	818	-9.41%
2019/04/10	5	44.50	0	0.00	44.70	5	783	0.64%
2019/04/09	3	44.13	0	0.00	44.30	3	752	0.40%
2019/04/08	0	0.00	0.1	42.80	42.80	-0.1	660	-0.01%
2019/04/03	0	0.00	6	38.37	38.95	-6	560	-1.07%
2019/04/02	26	37.54	3	37.80	37.85	23	501	4.59%
2019/03/29	0	0.00	1	34.25	34.35	-1	434	-0.23%
2019/03/25	0	0.00	30	34.74	34.90	-30	427	-7.02%
2019/03/22	30	35.93	0	0.00	35.50	30	426	7.04%
2019/03/13	1	35.00	0	0.00	35.00	1	416	0.24%
2019/03/07	2	37.85	0	0.00	36.80	2	427	0.47%
2019/03/04	1	37.00	0	0.00	37.10	1	409	0.24%
2019/02/27	1	37.40	0	0.00	37.40	1	407	0.25%
2019/02/26	1	37.55	0	0.00	37.15	1	401	0.25%
2019/02/22	2	38.75	0	0.00	38.35	2	390	0.51%
2019/02/21	53	39.14	2	38.30	39.85	51	387	13.16%
2019/02/20	2	36.40	0	0.00	36.25	2	331	0.60%
2019/02/19	0	0.00	0.3	35.85	35.85	-0.3	327	-0.08%
2018/12/20	0	0.00	1	35.10	34.75	-1	233	-0.43%
2018/12/03	1	39.95	0	0.00	39.65	1	238	0.42%
2018/11/30	0	0.00	2	39.65	38.80	-2	230	-0.87%
2018/11/22	2	36.50	0	0.00	36.15	2	207	0.97%
2018/10/08	0	0.00	5	40.50	41.10	-5	278	-1.79%
2018/09/11	5	45.81	0	0.00	45.90	5	361	1.38%
2018/09/10	1	46.80	0	0.00	45.10	1	356	0.28%
2018/09/07	0	0.00	5	53.20	50.10	-5	343	-1.46%
2018/08/20	0	0.00	2	56.40	56.70	-2	409	-0.49%
2018/08/17	2	58.20	0	0.00	57.60	2	409	0.49%
2018/08/13	0	0.00	5	58.70	58.80	-5	418	-1.19%
2018/08/09	4	65.60	0	0.00	63.70	4	408	0.98%
2018/08/08	6	64.18	0	0.00	63.80	6	399	1.50%
2018/08/07	0	0.00	5	65.80	65.00	-5	395	-1.27%
2018/08/06	0	0.00	5	65.42	65.20	-5	376	-1.33%
2018/07/19	0	0.00	1	60.10	59.00	-1	341	-0.29%
2018/07/11	5	58.88	0	0.00	58.40	5	358	1.40%
2018/07/04	5	58.00	0	0.00	58.10	5	409	1.22%
2018/07/03	1	59.10	6	57.10	57.10	-5	424	-1.18%
2018/07/02	5	62.00	19	60.69	59.60	-14	418	-3.35%
2018/06/13	5	59.64	1	59.40	60.50	4	363	1.10%
2018/06/12	6	59.32	0	0.00	58.60	6	351	1.71%
2018/06/06	5	60.80	0	0.00	60.10	5	357	1.40%
2018/06/01	4	58.35	2	58.85	58.90	2	357	0.56%
2018/05/30	2	56.90	0	0.00	56.80	2	341	0.59%
2018/05/28	1	57.30	0	0.00	56.90	1	338	0.30%
2018/05/24	0	0.00	2	56.50	56.50	-2	339	-0.59%
2018/05/22	2	57.30	0	0.00	57.00	2	338	0.59%
2018/05/21	0	0.00	8	56.45	56.20	-8	332	-2.41%
2018/05/15	1	59.50	0	0.00	59.10	1	337	0.30%
2018/05/11	5	61.10	0	0.00	60.70	5	364	1.37%
2018/04/17	0	0.00	5	66.68	66.30	-5	486	-1.03%
2018/04/16	0	0.00	10	68.80	68.60	-10	526	-1.90%
2018/04/12	5	75.40	0	0.00	72.30	5	523	0.95%
2018/04/10	5	74.30	0	0.00	72.90	5	513	0.97%
2018/04/09	3	72.40	0	0.00	74.20	3	534	0.56%
2018/04/03	2	71.30	0	0.00	71.10	2	519	0.38%
2018/03/21	0	0.00	1	72.30	71.90	-1	534	-0.19%
2018/03/07	0	0.00	8	70.04	69.60	-8	605	-1.32%
2018/03/06	0	0.00	1	68.10	67.90	-1	604	-0.17%
2018/02/27	1	69.50	1	69.10	68.20	0	625	0.00%
2018/02/26	1	68.60	0	0.00	68.80	1	629	0.16%
2018/02/07	0	0.00	6	66.25	65.60	-6	691	-0.87%
2018/02/02	0	0.00	1	73.10	72.70	-1	677	-0.15%
2018/01/30	0	0.00	3	73.47	73.40	-3	701	-0.43%
2018/01/26	4	75.15	0	0.00	75.50	4	703	0.57%
2018/01/24	1	75.50	0	0.00	75.90	1	711	0.14%
2018/01/23	1	76.90	2	77.30	76.10	-1	722	-0.14%
2018/01/19	2	76.95	0	0.00	76.00	2	740	0.27%
2018/01/17	5	78.70	0	0.00	78.40	5	728	0.69%
2018/01/16	0	0.00	1	78.80	78.70	-1	716	-0.14%
2018/01/15	1	76.60	0	0.00	76.60	1	679	0.15%
2018/01/12	1	75.30	0	0.00	75.50	1	684	0.15%
2018/01/11	1	74.30	0	0.00	74.80	1	682	0.15%
2018/01/10	2	76.55	3	76.47	75.30	-1	677	-0.15%
2018/01/05	2	74.85	1	74.50	74.10	1	661	0.15%
2018/01/04	1	73.70	0	0.00	73.90	1	674	0.15%
2018/01/03	2	73.70	2	73.80	73.70	0	677	0.00%
2018/01/02	1	71.00	0	0.00	70.80	1	666	0.15%