凡甲 (3526)-永豐金-新竹券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
236.5
漲跌
▲0.5
漲幅
+0.21%
成交量
114張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	234.75	237.50	-4	613	-0.65%
2024/05/10	1	242.50	1	238.50	239.50	0	614	0.00%
2024/05/08	1	242.50	1.1	243.74	242.50	-0.1	603	-0.01%
2024/05/07	0	0.00	1	228.00	228.00	-1	581	-0.17%
2024/05/03	0	0.00	1	228.50	230.00	-1	581	-0.17%
2024/04/30	1	223.50	1	223.50	221.50	0	575	0.00%
2024/04/25	0	0.00	0.1	219.50	220.00	-0.1	568	-0.02%
2024/04/24	2.1	220.80	0.6	220.53	220.00	1.5	571	0.26%
2024/04/23	0.1	217.00	0.1	218.63	217.00	0	576	0.00%
2024/04/22	2	216.00	0.3	218.85	213.50	1.8	592	0.30%
2024/04/19	1.4	220.76	0.1	226.00	223.00	1.4	587	0.23%
2024/04/18	0.3	231.50	0.9	228.46	230.50	-0.5	580	-0.09%
2024/04/17	1.6	227.07	0.3	228.84	228.00	1.3	581	0.23%
2024/04/16	0.2	223.61	1.2	224.76	223.50	-1	585	-0.17%
2024/04/15	0.7	231.47	0	0.00	229.50	0.7	587	0.12%
2024/04/11	0	0.00	0.1	230.00	234.50	-0.1	576	-0.02%
2024/04/10	0.1	233.50	2.5	231.41	229.50	-2.4	576	-0.42%
2024/04/09	3.5	237.62	0	0.00	235.00	3.5	575	0.61%
2024/04/08	2	238.50	0.7	234.41	233.50	1.3	568	0.23%
2024/04/03	0.6	236.05	1	234.41	237.00	-0.5	571	-0.08%
2024/04/02	1	227.53	0.9	228.17	228.00	0.1	557	0.02%
2024/04/01	1	221.00	0.2	224.00	223.00	0.8	554	0.15%
2024/03/28	1	218.50	1	215.54	217.00	0	551	0.00%
2024/03/27	1	215.97	0	0.00	218.50	1	557	0.18%
2024/03/26	0	0.00	0.8	214.65	213.50	-0.8	564	-0.14%
2024/03/25	0.1	216.23	0	216.50	216.50	0.1	582	0.02%
2024/03/22	0.7	216.37	0.1	216.50	216.00	0.6	588	0.10%
2024/03/21	0.1	217.00	1	215.76	215.00	-0.9	589	-0.15%
2024/03/20	1	215.75	1	216.21	215.00	0	594	0.00%
2024/03/19	1	210.64	0.4	209.63	211.00	0.7	595	0.11%
2024/03/18	1.4	209.44	0	0.00	210.00	1.4	599	0.23%
2024/03/15	0	0.00	1	206.50	205.50	-1	619	-0.16%
2024/03/14	2.1	206.05	0.3	207.00	210.00	1.8	623	0.29%
2024/03/13	0	0.00	0.7	211.18	211.50	-0.7	626	-0.11%
2024/03/12	0.6	212.59	0	0.00	212.00	0.6	621	0.09%
2024/03/11	0.4	212.90	1.4	213.05	212.00	-1	616	-0.15%
2024/03/08	2.4	222.26	4.3	218.03	218.00	-1.9	604	-0.31%
2024/03/07	1.4	225.38	2.6	224.67	227.00	-1.2	572	-0.21%
2024/03/06	3.6	220.57	0	0.00	216.50	3.6	525	0.68%
2024/03/05	0.1	216.50	0	0.00	217.50	0.1	513	0.01%
2024/03/04	1.1	213.05	2	214.00	213.50	-1	507	-0.19%
2024/02/27	0	209.00	0	0.00	208.00	0	493	0.01%
2024/02/26	0.1	211.50	0	0.00	212.50	0.1	486	0.01%
2024/02/22	0.1	207.00	0.1	214.00	213.00	0	460	0.00%
2024/02/21	2.1	209.98	1	207.50	209.50	1.1	440	0.24%
2024/02/20	0.1	202.00	0	0.00	201.00	0.1	426	0.01%
2024/02/19	0.2	204.00	0	0.00	207.00	0.2	420	0.04%
2024/02/16	1.2	205.49	0	0.00	205.00	1.2	417	0.28%
2024/02/05	0	0.00	0	191.50	191.50	0	399	0.00%
2024/02/02	0.1	189.71	0	0.00	188.50	0.1	398	0.02%
2024/01/31	0	192.00	0	0.00	192.00	0	405	0.00%
2024/01/30	0	193.00	0	0.00	194.50	0	414	0.00%
2024/01/29	0	189.50	0	0.00	192.50	0	437	0.01%
2024/01/22	0.1	194.00	0	193.00	193.50	0.1	461	0.02%
2024/01/19	0.1	192.50	0	0.00	190.50	0.1	472	0.02%
2024/01/09	0	185.50	0	0.00	183.50	0	499	0.00%
2024/01/03	0.1	189.50	0	0.00	187.50	0.1	564	0.02%
2024/01/02	0	191.00	0	0.00	190.00	0	562	0.00%
2023/12/29	0	194.00	1	193.06	192.00	-1	573	-0.17%
2023/12/28	0	0.00	0	195.00	196.00	0	581	0.00%
2023/12/27	1	196.23	0	0.00	197.50	1	588	0.17%
2023/12/26	0	195.00	0	0.00	193.50	0	587	0.00%
2023/12/22	1	193.00	0.7	194.71	195.00	0.4	582	0.06%
2023/12/21	0.7	198.00	1	198.00	197.50	-0.4	574	-0.06%
2023/12/20	1	194.50	0	0.00	199.50	1	566	0.18%
2023/12/15	1	193.00	0	0.00	193.00	1	542	0.18%
2023/12/13	1	196.00	1	195.00	194.50	0	527	0.00%
2023/11/27	0	0.00	1	181.00	181.00	-1	532	-0.19%
2023/11/15	1	186.50	0	0.00	187.00	1	540	0.19%
2023/11/08	0	0.00	1	188.00	186.50	-1	563	-0.18%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.16%
2023/10/31	1	184.50	1	183.00	180.00	0	762	0.00%
2023/10/27	0	0.00	1	182.00	184.00	-1	757	-0.13%
2023/10/24	1	183.00	0	0.00	188.50	1	733	0.14%
2023/10/20	0	0.00	0	184.50	186.50	0	719	0.00%
2023/10/17	0	0.00	1	196.00	196.50	-1	700	-0.14%
2023/10/13	1	190.00	1	196.00	195.50	0	671	0.00%
2023/10/04	1	181.50	1	186.00	186.00	0	615	0.00%
2023/10/02	0	0.00	1	178.00	178.50	-1	596	-0.17%
2023/09/25	0	0.00	1	174.00	175.50	-1	592	-0.17%
2023/09/22	1	172.00	0	0.00	174.50	1	589	0.17%
2023/09/11	0	0.00	0.5	172.17	171.00	-0.5	567	-0.09%
2023/09/08	0	0.00	0.1	178.00	179.00	-0.1	554	-0.01%
2023/09/07	0.3	176.78	0.3	176.00	178.00	0	554	0.00%
2023/09/06	0.6	177.22	0	0.00	177.50	0.6	552	0.11%
2023/08/28	0	0.00	0.2	164.50	165.50	-0.2	544	-0.04%
2023/08/25	0.2	166.71	1	166.90	166.00	-0.8	546	-0.15%
2023/08/24	0.2	169.50	0	0.00	167.00	0.2	547	0.03%
2023/08/23	0.5	169.67	0.2	169.50	170.00	0.4	548	0.06%
2023/08/22	0	0.00	0.4	167.50	167.00	-0.4	546	-0.06%
2023/08/21	0.1	167.50	0.2	168.23	167.50	-0.2	546	-0.03%
2023/08/18	0.4	172.34	0.4	170.61	170.00	0	545	0.00%
2023/08/17	0.4	172.23	0	0.00	173.50	0.4	540	0.07%
2023/08/16	0.6	171.63	0	0.00	171.50	0.6	533	0.11%
2023/08/10	1	167.00	1	166.00	166.00	0	480	0.00%
2023/07/25	0	0.00	1	160.50	161.00	-1	217	-0.46%
2023/07/19	0	0.00	1	165.50	164.00	-1	204	-0.49%
2023/07/14	1	168.00	0	0.00	168.50	1	197	0.51%
2023/07/13	0	0.00	1	171.50	169.50	-1	194	-0.51%
2023/07/05	1	167.50	1	168.00	168.00	0	183	0.00%
2023/07/04	0	0.00	1	166.00	167.50	-1	181	-0.55%
2023/06/21	1	164.50	0	0.00	163.50	1	182	0.55%
2023/06/13	0	0.00	0	157.50	156.00	0	178	-0.01%
2023/05/31	0	0.00	1	150.50	150.00	-1	227	-0.44%
2023/05/29	1	148.50	0	0.00	148.50	1	223	0.45%
2023/05/25	0	142.50	2	141.50	143.00	-2	219	-0.90%
2023/05/23	1	139.50	0	0.00	141.00	1	217	0.46%
2023/05/22	0.4	138.50	0	0.00	138.00	0.4	218	0.18%
2023/05/18	0.1	137.50	0	0.00	136.50	0.1	231	0.02%
2023/05/09	0.1	135.50	0	0.00	134.50	0.1	264	0.02%
2023/04/27	0.1	135.00	0	0.00	133.50	0.1	305	0.03%
2023/04/17	0.3	144.49	0	0.00	144.50	0.3	298	0.10%
2023/04/11	0.1	143.50	0	0.00	144.00	0.1	291	0.03%
2023/03/22	0	141.50	0	0.00	144.00	0	276	0.00%
2023/03/21	0	0.00	4	140.50	141.00	-4	272	-1.47%
2023/03/06	1	143.50	0	0.00	141.00	1	249	0.40%
2023/02/10	0	0.00	2	128.50	129.50	-2	239	-0.84%
2023/02/08	2	130.00	0	0.00	128.50	2	235	0.85%
2022/12/01	0	128.00	0	0.00	127.00	0	355	0.01%
2022/11/25	0	0.00	2	123.50	123.50	-2	364	-0.55%
2022/11/21	0	0.00	1	122.00	122.00	-1	411	-0.24%
2022/11/17	3	128.00	0	0.00	124.50	3	405	0.74%
2022/10/27	0	110.00	0	0.00	111.50	0	385	0.00%
2022/10/21	0	114.00	0	0.00	112.50	0	397	0.00%
2022/10/17	4	115.50	4	110.25	115.50	0	404	0.00%
2022/10/13	7	111.00	6	116.00	111.00	1	396	0.25%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/10/03	0	0.00	1	136.50	135.50	-1	347	-0.29%
2022/09/15	0	156.00	0	0.00	154.50	0	380	0.00%
2022/09/13	0	0.00	0.2	158.00	154.50	-0.2	364	-0.05%
2022/09/06	0.2	139.50	0	0.00	140.00	0.2	329	0.06%
2022/08/31	1	154.50	0	0.00	154.00	1	320	0.31%
2022/08/29	0	0.00	1	154.00	154.50	-1	311	-0.32%
2022/08/26	1	159.00	2	158.00	159.00	-1	298	-0.33%
2022/08/25	1	149.00	0	0.00	147.00	1	268	0.37%
2022/08/22	1	150.00	0	0.00	147.00	1	274	0.36%
2022/08/02	0	0.00	2	147.50	145.50	-2	300	-0.67%
2022/07/29	0	0.00	0	150.50	151.00	0	302	0.00%
2022/07/28	0	146.00	0	0.00	146.00	0	299	0.00%
2022/07/25	1	140.50	0	0.00	140.00	1	302	0.33%
2022/07/18	0	0.00	1	150.00	146.00	-1	308	-0.32%
2022/07/04	1	132.00	0	0.00	131.50	1	383	0.26%
2022/06/28	1	145.00	0	0.00	145.50	1	427	0.23%
2022/06/23	2	152.75	0	0.00	151.00	2	494	0.40%
2022/06/13	0	0.00	1	165.50	165.50	-1	606	-0.16%
2022/06/08	1	172.50	2	172.25	171.00	-1	634	-0.16%
2022/06/07	2	169.25	0	0.00	169.50	2	697	0.29%
2022/05/23	1	174.00	0	0.00	172.00	1	803	0.12%
2022/05/20	0	0.00	0	174.00	175.00	0	820	0.00%
2022/05/17	0	170.50	0	0.00	171.00	0	848	0.00%
2022/05/13	2	160.50	3	162.00	162.50	-1	907	-0.11%
2022/05/10	1	151.00	2	160.25	163.00	-1	1,018	-0.10%
2022/05/09	1	160.00	0	0.00	160.00	1	1,074	0.09%
2022/05/04	1	165.00	1	166.00	166.00	0	1,348	0.00%
2022/04/27	1	156.00	0	0.00	163.50	1	1,485	0.07%
2022/04/26	1	164.50	0	0.00	164.50	1	1,480	0.07%
2022/04/25	0	0.00	10	165.00	165.50	-10	1,483	-0.67%
2022/04/18	0	0.00	1	171.50	167.50	-1	1,476	-0.07%
2022/04/15	3	169.50	0	0.00	169.00	3	1,479	0.20%
2022/04/11	1	182.50	0	0.00	182.50	1	1,571	0.06%
2022/04/07	0	0.00	2	189.50	185.00	-2	1,580	-0.13%
2022/04/06	0	0.00	1	191.50	192.50	-1	1,573	-0.06%
2022/04/01	3	197.17	0	0.00	194.50	3	1,586	0.19%
2022/03/30	12	206.83	2	209.00	198.50	10	1,686	0.59%
2022/03/21	3	197.67	3	197.00	199.00	0	1,805	0.00%
2022/03/18	0	0.00	1	194.50	200.00	-1	1,788	-0.06%
2022/03/17	1	190.50	0	0.00	194.50	1	1,765	0.06%
2022/03/15	0	0.00	1	188.50	182.50	-1	1,774	-0.06%
2022/03/10	0	0.00	2	199.00	196.00	-2	1,775	-0.11%
2022/03/07	0	0.00	5	183.50	184.00	-5	1,792	-0.28%
2022/03/01	5	189.80	4	186.88	191.00	1	1,818	0.05%
2022/02/25	8	182.56	0	0.00	182.00	8	1,829	0.44%
2022/02/24	0	0.00	2	180.50	180.00	-2	1,833	-0.11%
2022/02/23	0	0.00	2	187.00	188.50	-2	1,829	-0.11%
2022/02/22	1	184.50	8	186.38	185.00	-7	1,849	-0.38%
2022/02/18	1	194.00	0	0.00	194.50	1	1,854	0.05%
2022/02/15	0	0.00	1	195.00	196.00	-1	1,882	-0.05%
2022/02/14	2	197.00	0	0.00	199.00	2	1,839	0.11%
2022/02/11	1	199.00	1	198.50	199.00	0	1,829	0.00%
2022/02/10	0	0.00	3	194.83	196.50	-3	1,808	-0.17%
2022/02/09	1	211.00	6	207.17	207.00	-5	1,750	-0.29%
2022/02/08	4	206.50	7	206.64	210.00	-3	1,702	-0.18%
2022/02/07	23	198.72	10	200.95	207.50	13	1,641	0.79%
2022/01/26	2	188.50	4.5	189.80	189.50	-2.5	1,533	-0.16%
2022/01/25	0.5	188.00	2	186.00	180.00	-1.5	1,555	-0.10%
2022/01/24	1	183.24	0	0.00	183.50	1	1,501	0.07%
2022/01/19	2	180.50	2	181.00	180.50	0	1,488	0.00%
2022/01/14	0	0.00	1	171.00	175.00	-1	1,545	-0.06%
2022/01/07	2	179.25	2.7	183.51	178.00	-0.7	1,565	-0.04%
2022/01/06	1.7	191.50	2	191.00	191.50	-0.4	1,533	-0.02%
2022/01/05	2	190.50	0	0.00	191.50	2	1,493	0.13%
2022/01/04	0	0.00	2	190.25	189.00	-2	1,466	-0.14%
2021/12/28	0	0.00	2	182.50	184.00	-2	1,443	-0.14%
2021/12/27	8	187.56	8	184.00	181.50	0	1,435	0.00%
2021/12/24	7	188.07	19.1	191.67	193.00	-12.1	1,414	-0.85%
2021/12/23	30	188.87	29	191.95	187.50	1	1,320	0.08%
2021/12/22	2	186.50	16.1	187.65	188.00	-14.1	1,229	-1.15%
2021/12/21	9.1	174.68	1	175.00	174.50	8.1	1,141	0.71%
2021/12/20	1	169.50	0	0.00	172.50	1	1,140	0.09%
2021/12/17	14	171.93	0.1	173.00	169.50	13.9	1,151	1.21%
2021/12/16	3	169.50	1	171.00	174.50	2	1,149	0.17%
2021/12/15	1.1	167.00	1	167.00	169.00	0.1	1,148	0.01%
2021/12/14	1	165.00	26	164.25	164.50	-25	1,152	-2.17%
2021/12/13	2	170.25	0	0.00	170.00	2	1,145	0.17%
2021/12/10	2	172.25	0	0.00	171.50	2	1,159	0.17%
2021/12/09	1	176.00	1	176.00	176.00	0	1,159	0.00%
2021/12/08	4	171.00	0	0.00	171.00	4	1,151	0.35%
2021/12/07	13	173.73	1	171.50	171.00	12	1,171	1.02%
2021/12/06	1	175.50	3	175.83	175.00	-2	1,180	-0.17%
2021/12/03	9	175.22	0	0.00	174.50	9	1,194	0.75%
2021/11/29	0	0.00	3	159.00	163.00	-3	1,203	-0.25%
2021/11/26	1	166.50	0	0.00	163.50	1	1,219	0.08%
2021/11/24	5	175.00	5	176.00	176.00	0	1,216	0.00%
2021/11/23	0	0.00	1	171.50	167.50	-1	1,230	-0.08%
2021/11/19	0	0.00	2	176.00	174.50	-2	1,288	-0.16%
2021/11/18	0	0.00	2	170.00	172.00	-2	1,366	-0.15%
2021/11/17	2	174.00	0	0.00	171.00	2	1,406	0.14%
2021/11/16	2	171.00	1	172.50	171.50	1	1,412	0.07%
2021/11/15	0	0.00	4	163.25	165.00	-4	1,395	-0.29%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/11	3	160.50	0	0.00	159.00	3	1,479	0.20%
2021/11/10	1	159.00	0	0.00	162.00	1	1,491	0.07%
2021/11/09	1	161.00	0	0.00	160.00	1	1,513	0.07%
2021/11/08	1	159.00	0	0.00	160.00	1	1,529	0.07%
2021/11/04	1	171.50	3	169.00	168.00	-2	1,595	-0.13%
2021/11/03	0.1	168.50	0	0.00	167.50	0.1	1,619	0.01%
2021/11/02	14	180.75	12	180.25	172.50	2	1,658	0.12%
2021/11/01	2	166.00	4	169.75	173.50	-2	1,602	-0.12%
2021/10/27	1	157.50	0	0.00	159.00	1	1,910	0.05%
2021/10/25	2	161.25	2	162.00	159.50	0	2,048	0.00%
2021/10/19	0	0.00	2	148.50	152.50	-2	2,399	-0.08%
2021/10/18	3	147.83	0	0.00	147.50	3	2,468	0.12%
2021/10/14	1	138.50	0	0.00	142.00	1	2,505	0.04%
2021/10/08	0	0.00	2	148.00	148.50	-2	2,541	-0.08%
2021/10/01	1	145.50	0	0.00	144.00	1	2,751	0.04%
2021/09/22	0.1	158.00	1	154.50	154.50	-0.9	2,750	-0.03%
2021/09/17	1	161.00	0	0.00	162.00	1	2,740	0.04%
2021/09/14	2	164.50	0	0.00	164.50	2	2,752	0.07%
2021/09/13	2	165.25	2	172.00	164.50	0	2,744	0.00%
2021/09/10	2	165.50	1	165.00	168.50	1	2,735	0.04%
2021/09/09	0	0.00	0.1	169.50	171.50	-0.1	2,726	0.00%
2021/09/08	2	170.06	1	168.00	169.00	1	2,709	0.04%
2021/09/07	2	170.25	6	171.33	178.50	-4	2,686	-0.15%
2021/09/06	2	181.50	5	177.40	175.50	-3	2,649	-0.11%
2021/09/03	6	189.58	1	189.00	189.50	5	2,614	0.19%
2021/09/02	11	193.95	27.1	188.82	185.50	-16.1	2,589	-0.62%
2021/09/01	23	191.35	6	194.00	195.50	17	2,553	0.67%
2021/08/31	1.1	188.00	22	188.84	188.00	-21	2,522	-0.83%
2021/08/30	28	189.77	28	190.02	188.00	0	2,510	0.00%
2021/08/27	5	190.00	5	193.10	187.00	0	2,486	0.00%
2021/08/26	0	0.00	1	182.00	190.00	-1	2,444	-0.04%
2021/08/25	3	185.00	3	184.67	182.00	0	2,412	0.00%
2021/08/24	26	184.73	8	184.56	184.50	18	2,381	0.76%
2021/08/23	2	170.50	1	169.00	181.50	1	2,279	0.04%
2021/08/20	4	164.75	3	164.00	165.00	1	2,226	0.04%
2021/08/19	9	165.06	7	166.29	161.50	2	2,202	0.09%
2021/08/18	34	159.79	33	160.41	170.50	1	2,165	0.05%
2021/08/17	10	165.55	7	162.93	160.00	3	2,100	0.14%
2021/08/16	16	163.63	16	165.22	163.50	0	2,061	0.00%
2021/08/13	2	166.00	0	0.00	163.00	2	2,041	0.10%
2021/08/11	0	0.00	1	168.00	165.50	-1	1,988	-0.05%
2021/08/10	1	176.50	0	0.00	175.50	1	1,945	0.05%
2021/08/09	1	195.00	4	192.63	195.00	-3	1,906	-0.16%
2021/08/06	1	201.50	0	0.00	200.50	1	1,871	0.05%
2021/08/05	1	211.50	1	211.00	211.00	0	1,821	0.00%
2021/08/04	5	218.70	1	216.00	216.00	4	1,796	0.22%
2021/08/02	2	204.00	4	208.75	213.50	-2	1,551	-0.13%
2021/07/29	6	199.00	6	195.50	196.00	0	1,355	0.00%
2021/07/28	1	191.00	3	195.50	196.50	-2	1,276	-0.16%
2021/07/27	7	201.29	13	194.12	187.00	-6	1,146	-0.52%
2021/07/23	2	189.00	1	187.50	188.00	1	945	0.11%
2021/07/21	1	173.50	1	175.50	173.00	0	788	0.00%
2021/07/20	0	0.00	1	166.50	168.50	-1	753	-0.13%
2021/07/16	1	174.00	0	0.00	175.00	1	736	0.14%
2021/07/14	1	178.00	0	0.00	175.50	1	698	0.14%
2021/07/13	4	183.50	2	174.00	173.00	2	671	0.30%
2021/07/12	6	181.83	0	0.00	182.50	6	596	1.01%
2021/07/09	1	169.50	2	167.75	166.00	-1	508	-0.20%
2021/07/08	1	160.00	0	0.00	159.50	1	478	0.21%
2021/07/06	1	159.50	1	161.00	158.50	0	474	0.00%
2021/07/01	1	148.50	1	150.50	148.00	0	458	0.00%
2021/06/24	1	152.50	0	0.00	155.00	1	508	0.20%
2021/06/23	0	0.00	1	149.00	148.50	-1	566	-0.18%
2021/06/22	1	145.00	0.1	143.50	143.00	0.9	626	0.15%
2021/06/18	0	148.00	0.5	148.89	149.00	-0.5	709	-0.06%
2021/06/17	0.1	143.00	0	0.00	143.50	0.1	729	0.01%
2021/06/09	0	0.00	0.2	137.50	137.00	-0.2	1,363	-0.01%
2021/06/07	0.2	140.50	0	0.00	140.50	0.2	1,569	0.01%
2021/05/31	0.4	136.00	0	0.00	136.50	0.4	1,722	0.02%
2021/05/26	0	0.00	0	135.00	135.00	0	1,830	0.00%
2021/05/25	0	0.00	0.8	135.50	135.00	-0.8	1,862	-0.04%
2021/05/17	2	120.00	3	118.50	122.00	-1	2,018	-0.05%
2021/05/04	0	0.00	2	146.75	146.00	-2	2,394	-0.08%
2021/04/16	1	165.50	0	0.00	164.50	1	2,730	0.04%
2021/04/13	2	168.50	2	166.50	165.00	0	2,731	0.00%
2021/04/12	0	0.00	0.5	169.50	168.00	-0.5	2,729	-0.02%
2021/04/09	1	169.00	0	0.00	168.00	1	2,722	0.04%
2021/04/06	0	0.00	2	167.50	169.50	-2	2,700	-0.07%
2021/04/01	1	165.50	0	0.00	164.00	1	2,689	0.04%
2021/03/30	0	0.00	0.8	169.50	169.50	-0.8	2,679	-0.03%
2021/03/29	3	169.33	0	0.00	168.00	3	2,669	0.11%
2021/03/17	5.1	129.29	0	0.00	127.00	5.1	2,624	0.19%
2021/03/16	11	128.23	10	129.50	129.50	1	2,554	0.04%
2021/03/12	1	123.50	1	125.50	122.00	0	2,467	0.00%
2021/03/08	5	121.90	10	123.55	120.00	-5	2,290	-0.22%
2021/03/05	16	120.63	17	122.12	124.50	-1	2,079	-0.05%
2021/03/04	5	117.80	1	118.50	113.50	4	1,861	0.21%
2021/03/03	4	116.13	3	111.00	114.00	1	1,777	0.06%
2021/02/26	1	104.00	2	104.25	104.00	-1	1,581	-0.06%
2021/02/24	1	100.50	0	0.00	101.00	1	1,532	0.07%
2021/02/23	6	103.00	0	0.00	102.50	6	1,505	0.40%
2021/02/22	2	103.50	1	104.00	103.50	1	1,465	0.07%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	2	102.75	1	102.50	102.50	1	1,416	0.07%
2021/02/17	1	101.00	14	101.61	102.50	-13	1,388	-0.94%
2021/02/05	7	99.80	0	0.00	100.00	7	1,334	0.52%
2021/02/03	5	99.26	0	0.00	99.50	5	1,274	0.39%
2021/02/02	1	98.70	0	0.00	98.80	1	1,257	0.08%
2021/02/01	4	98.63	0	0.00	98.50	4	1,250	0.32%
2021/01/29	2	99.40	1	99.20	99.30	1	1,225	0.08%
2021/01/28	6	98.90	1	99.20	98.80	5	1,191	0.42%
2021/01/26	13	98.92	2	98.75	98.70	11	1,128	0.97%
2021/01/25	28	101.40	26	98.90	98.70	2	1,077	0.19%
2021/01/22	0	0.00	8	91.54	94.50	-8	901	-0.89%
2021/01/20	1	90.90	1	87.70	87.70	0	816	0.00%
2021/01/15	1	91.00	0.1	91.00	90.90	0.9	774	0.12%
2021/01/14	1	91.90	5	91.60	92.00	-4	745	-0.54%
2021/01/13	0	0.00	3	88.30	88.30	-3	675	-0.44%
2021/01/12	7	89.14	3	90.37	88.10	4	664	0.60%
2021/01/11	5	90.56	1	90.80	90.40	4	648	0.62%
2021/01/08	1	91.60	3	90.97	90.10	-2	635	-0.31%
2021/01/06	15	90.87	6	90.73	90.80	9	576	1.56%
2021/01/05	7	89.74	10	89.77	90.10	-3	484	-0.62%
2021/01/04	1	86.10	9.2	87.80	87.50	-8.2	427	-1.92%
2020/12/31	1	82.70	1	82.70	83.10	0	385	0.00%
2020/12/18	2	79.70	0	0.00	79.90	2	371	0.54%
2020/12/11	1	82.00	0	0.00	81.20	1	374	0.27%
2020/12/10	0	0.00	1	83.40	82.90	-1	372	-0.27%
2020/12/03	0	0.00	1	84.70	84.50	-1	366	-0.27%
2020/11/30	1	86.10	2	85.60	85.40	-1	380	-0.26%
2020/11/27	1	84.90	0	0.00	85.20	1	383	0.26%
2020/11/26	0	0.00	1	81.30	83.00	-1	369	-0.27%
2020/11/06	2	78.10	0	0.00	78.10	2	510	0.39%
2020/10/27	2	77.90	0	0.00	77.70	2	735	0.27%
2020/10/19	1	79.90	0	0.00	79.70	1	952	0.10%
2020/10/13	3	79.23	0	0.00	79.40	3	1,054	0.28%
2020/10/12	1	80.10	1	80.60	80.10	0	1,064	0.00%
2020/09/21	0	0.00	2	86.80	86.30	-2	1,583	-0.13%
2020/09/11	0	0.00	1	85.80	85.00	-1	1,676	-0.06%
2020/09/08	1	86.30	0	0.00	86.50	1	1,750	0.06%
2020/09/02	1	89.00	0	0.00	88.80	1	2,070	0.05%
2020/08/26	2	87.60	1	87.90	87.50	1	2,314	0.04%
2020/08/25	2	88.00	2	87.30	87.10	0	2,470	0.00%
2020/08/21	0	0.00	1	85.70	85.60	-1	2,509	-0.04%
2020/08/20	1	84.70	0	0.00	85.40	1	2,555	0.04%
2020/08/18	4	91.35	3	92.70	89.60	1	2,610	0.04%
2020/08/17	1	91.30	3	91.50	91.10	-2	2,631	-0.08%
2020/08/13	1	90.20	1	89.80	89.60	0	2,690	0.00%
2020/08/11	18	90.12	16	88.32	88.30	2	2,813	0.07%
2020/08/06	1	91.80	2	91.30	91.50	-1	2,971	-0.03%
2020/08/05	0	0.00	1	92.30	92.40	-1	3,110	-0.03%
2020/08/04	1	91.20	8	91.90	91.00	-7	3,166	-0.22%
2020/08/03	0	0.00	1	91.80	91.80	-1	3,278	-0.03%
2020/07/31	3	89.63	1	89.40	90.20	2	3,486	0.06%
2020/07/30	2	87.50	5	88.14	89.50	-3	3,549	-0.08%
2020/07/28	2	82.70	0	0.00	81.60	2	3,548	0.06%
2020/07/27	1	85.10	1	86.70	85.00	0	3,592	0.00%
2020/07/24	6	87.75	4	87.70	86.40	2	3,642	0.05%
2020/07/23	4	89.30	0	0.00	89.30	4	3,650	0.11%
2020/07/17	4	94.73	0	0.00	94.10	4	3,960	0.10%
2020/07/16	1	94.50	0	0.00	95.40	1	4,216	0.02%
2020/07/15	0	0.00	2	94.80	93.90	-2	4,255	-0.05%
2020/07/14	3	96.03	5	96.06	95.20	-2	4,294	-0.05%
2020/07/13	1	94.70	0	0.00	94.80	1	4,298	0.02%
2020/07/10	0	0.00	1	94.20	93.80	-1	4,466	-0.02%
2020/07/09	1	94.70	1	95.50	94.80	0	4,482	0.00%
2020/07/08	1	97.00	2	96.15	96.50	-1	4,480	-0.02%
2020/07/07	1	95.00	0	0.00	95.60	1	4,454	0.02%
2020/07/06	0	0.00	7	98.33	97.90	-7	4,449	-0.16%
2020/07/03	2	95.85	5	95.86	95.40	-3	4,370	-0.07%
2020/07/01	0	0.00	2	92.95	92.70	-2	4,353	-0.05%
2020/06/29	2	90.45	0	0.00	90.30	2	4,495	0.04%
2020/06/23	1	91.40	0	0.00	91.30	1	4,540	0.02%
2020/06/22	2	91.65	0	0.00	91.10	2	4,555	0.04%
2020/06/19	0	0.00	1	93.10	92.70	-1	4,589	-0.02%
2020/06/15	3	90.03	0	0.00	90.00	3	4,683	0.06%
2020/06/11	2	91.30	0	0.00	91.00	2	4,713	0.04%
2020/06/10	6	92.38	0	0.00	92.60	6	4,734	0.13%
2020/06/09	13	95.92	0	0.00	94.80	13	4,739	0.27%
2020/06/04	1	98.50	0	0.00	98.10	1	4,704	0.02%
2020/06/03	0	0.00	7	99.37	99.30	-7	4,757	-0.15%
2020/06/02	1	99.10	1	99.80	99.20	0	4,792	0.00%
2020/06/01	2	100.95	7	100.79	104.00	-5	4,886	-0.10%
2020/05/28	12	98.28	11	96.61	96.70	1	4,947	0.02%
2020/05/27	1	97.70	0	0.00	97.10	1	4,962	0.02%
2020/05/26	0	0.00	2	97.15	96.10	-2	4,994	-0.04%
2020/05/25	0	0.00	1	96.80	97.60	-1	5,071	-0.02%
2020/05/22	0	0.00	2	97.30	95.00	-2	5,132	-0.04%
2020/05/21	3	96.10	0	0.00	96.30	3	5,116	0.06%
2020/05/20	1	96.40	0	0.00	94.60	1	5,223	0.02%
2020/05/18	5	94.00	1	94.60	94.20	4	5,133	0.08%
2020/05/15	0	0.00	19	96.36	94.60	-19	5,105	-0.37%
2020/05/14	0	0.00	3	97.90	95.40	-3	5,062	-0.06%
2020/05/13	0	0.00	7	98.26	99.00	-7	5,021	-0.14%
2020/05/12	3	98.30	1	98.90	98.30	2	4,948	0.04%
2020/05/11	1	95.90	31	95.91	95.50	-30	4,815	-0.62%
2020/05/08	6	97.47	12	98.58	95.90	-6	4,780	-0.13%
2020/05/07	9	97.63	1	97.50	97.50	8	4,639	0.17%
2020/05/06	1	91.30	0.2	92.20	92.20	0.8	4,431	0.02%
2020/04/30	3	92.37	30	91.59	91.50	-27	4,335	-0.62%
2020/04/29	0	0.00	6	89.83	92.90	-6	4,274	-0.14%
2020/04/28	2	90.05	0	0.00	89.80	2	4,209	0.05%
2020/04/27	12	89.96	5	91.00	90.90	7	4,188	0.17%
2020/04/24	5	89.50	0	0.00	89.70	5	4,129	0.12%
2020/04/23	41	90.92	19.4	91.29	90.50	21.7	4,078	0.53%
2020/04/22	7	92.44	9	93.01	92.40	-2	3,981	-0.05%
2020/04/21	64	91.40	16	92.18	93.00	48	3,815	1.26%
2020/04/20	1	83.00	0	0.00	86.80	1	3,584	0.03%
2020/04/17	2	83.70	2	84.90	83.00	0	3,545	0.00%
2020/04/16	1	83.50	1	82.80	84.10	0	3,518	0.00%
2020/04/15	4	83.25	7	82.83	82.10	-3	3,486	-0.09%
2020/04/09	2	80.45	0	0.00	78.80	2	3,296	0.06%
2020/04/08	0	0.00	1	80.10	79.30	-1	3,313	-0.03%
2020/04/07	1	80.20	1	79.20	79.50	0	3,394	0.00%
2020/03/31	32	78.83	33	76.90	77.50	-1	3,286	-0.03%
2020/03/30	2	72.65	5	73.82	75.70	-3	3,144	-0.10%
2020/03/27	4	73.95	2	72.70	72.70	2	3,105	0.06%
2020/03/26	0	0.00	2	73.25	74.30	-2	3,075	-0.07%
2020/03/25	20	74.66	17	72.99	72.90	3	3,054	0.10%
2020/03/24	0	0.00	1	72.10	72.00	-1	2,997	-0.03%
2020/03/19	0	0.00	4	66.90	65.80	-4	2,909	-0.14%
2020/03/18	3	72.87	0	0.00	71.00	3	2,839	0.11%
2020/03/17	12	72.90	10	72.70	72.70	2	2,812	0.07%
2020/03/13	1	71.10	8	68.91	72.40	-7	2,713	-0.26%
2020/03/12	7	71.31	5	71.44	70.70	2	2,643	0.08%
2020/03/11	20	78.00	20	75.35	74.80	0	2,585	0.00%
2020/03/10	3	75.83	3	73.93	75.80	0	2,543	0.00%
2020/03/09	2	80.10	174	78.75	76.50	-172	2,472	-6.96%	大賣/鉅額交易
2020/03/06	2	81.75	1	80.10	80.90	1	2,414	0.04%
2020/03/05	71	82.31	29.1	80.31	80.70	41.9	2,346	1.79%
2020/03/04	4	78.03	97	77.25	78.30	-93	2,172	-4.28%
2020/03/03	107	76.79	15	77.45	76.50	92	2,048	4.49%	大買/
2020/03/02	42.1	73.74	1	73.50	73.20	41.1	1,934	2.12%
2020/02/27	0	0.00	46	71.62	71.80	-46	1,886	-2.44%
2020/02/26	14	76.59	38	76.37	76.20	-24	1,798	-1.33%
2020/02/25	2	74.30	4	73.83	75.90	-2	1,666	-0.12%
2020/02/24	1	73.40	33	73.39	72.70	-32	1,568	-2.04%
2020/02/21	44	74.26	0	0.00	74.60	44	1,524	2.89%
2020/02/20	1	71.00	1	70.20	70.20	0	1,382	0.00%
2020/02/18	2	68.00	0	0.00	67.80	2	1,332	0.15%
2020/02/17	0	0.00	26	67.94	68.20	-26	1,340	-1.94%
2020/02/14	10	69.10	0	0.00	69.20	10	1,335	0.75%
2020/02/11	128	69.51	1	70.10	70.50	127	1,298	9.78%	大買/鉅額交易
2020/02/07	1	68.50	48	69.05	67.80	-47	1,299	-3.62%
2020/02/06	1	70.10	23	68.71	70.80	-22	1,270	-1.73%
2020/02/05	0	0.00	2	68.80	67.30	-2	1,236	-0.16%
2020/02/04	30	68.50	10	68.20	68.10	20	1,218	1.64%
2020/02/03	12	66.60	25	66.57	67.00	-13	1,209	-1.08%
2020/01/31	0	0.00	25	69.92	70.10	-25	1,196	-2.09%
2020/01/30	0	0.00	35	71.76	71.00	-35	1,196	-2.92%
2020/01/20	4	78.70	59	78.68	78.80	-55	1,181	-4.65%
2020/01/15	1	80.50	9	80.40	80.20	-8	1,182	-0.68%
2020/01/14	0	0.00	2	82.80	81.80	-2	1,193	-0.17%
2020/01/13	1	80.40	0	0.00	80.90	1	1,196	0.08%
2020/01/09	0	0.00	1	79.20	78.60	-1	1,267	-0.08%
2020/01/08	5	79.70	9	79.84	78.70	-4	1,269	-0.32%
2020/01/06	8	80.16	5	80.10	79.00	3	1,254	0.24%
2020/01/03	1	83.80	0	0.00	81.90	1	1,233	0.08%
2020/01/02	68.3	83.03	0	0.00	83.50	68.3	1,201	5.68%
2019/12/31	30	80.96	4	82.00	80.70	26	1,143	2.27%
2019/12/30	31	78.21	0	0.00	78.40	31	1,066	2.91%
2019/12/27	0	0.00	5	75.70	75.90	-5	1,037	-0.48%
2019/12/25	20	75.45	0	0.00	75.30	20	1,036	1.93%
2019/12/05	5	77.30	0	0.00	77.00	5	918	0.54%
2019/11/29	10	76.35	0	0.00	75.90	10	834	1.20%
2019/11/27	0	0.00	12	73.40	73.30	-12	799	-1.50%
2019/11/26	5	72.80	0	0.00	73.60	5	796	0.63%
2019/11/25	14	73.34	0	0.00	73.00	14	792	1.77%
2019/11/21	5	72.70	0	0.00	73.20	5	781	0.64%
2019/11/18	6	73.30	0	0.00	73.40	6	764	0.78%
2019/11/14	0	0.00	2	71.05	71.40	-2	758	-0.26%
2019/11/13	2	74.05	1	74.70	73.20	1	741	0.13%
2019/11/12	19	74.02	1	73.30	74.40	18	730	2.46%
2019/11/11	8	74.45	0	0.00	74.10	8	723	1.11%
2019/11/08	1	78.10	0	0.00	78.20	1	694	0.14%
2019/11/07	0	0.00	1	80.80	77.50	-1	687	-0.15%
2019/11/06	5	78.62	0	0.00	78.80	5	645	0.77%
2019/11/05	0	0.00	21	76.71	76.20	-21	621	-3.38%
2019/11/01	0	0.00	24	76.22	77.10	-24	603	-3.98%
2019/10/31	1	77.10	10	75.20	75.20	-9	590	-1.52%
2019/10/30	1	75.40	1	76.80	76.70	0	577	0.00%
2019/10/29	4	76.85	20	74.55	75.00	-16	560	-2.85%
2019/10/28	0	0.00	6	78.50	77.50	-6	538	-1.11%
2019/10/25	0	0.00	20	77.95	78.40	-20	522	-3.83%
2019/10/23	0	0.00	5	78.40	78.20	-5	497	-1.01%
2019/10/22	0	0.00	1	80.00	79.50	-1	485	-0.21%
2019/10/21	45	79.11	0	0.00	79.50	45	459	9.80%
2019/10/17	13	76.35	1	77.60	77.60	12	396	3.02%
2019/10/16	5	73.30	0	0.00	73.90	5	299	1.67%
2019/10/15	25	74.02	0	0.00	72.50	25	283	8.83%
2019/10/14	5	71.30	0	0.00	71.70	5	261	1.91%
2019/10/08	16	71.64	0	0.00	71.50	16	251	6.36%
2019/10/07	35	71.32	1	71.50	70.50	34	244	13.92%
2019/10/04	1	67.10	1	68.00	70.40	0	212	0.00%
2019/10/01	0	0.00	1	63.00	64.40	-1	165	-0.60%
2019/09/16	0	0.00	1	66.20	65.60	-1	145	-0.69%
2019/09/09	2	64.85	0	0.00	63.40	2	131	1.52%
2019/08/29	0	0.00	6	61.60	61.70	-6	110	-5.45%
2019/08/23	0	0.00	2	61.80	61.50	-2	102	-1.95%
2019/08/21	0	0.00	1	61.50	61.60	-1	100	-1.00%
2019/07/19	0	0.00	0.5	65.20	64.90	-0.5	87	-0.57%
2019/05/15	0	0.00	2	60.05	59.00	-2	222	-0.90%
2019/05/14	0	0.00	2	58.75	59.40	-2	225	-0.89%
2019/05/09	0	0.00	2	61.10	60.70	-2	230	-0.87%
2019/04/29	0	0.00	2	64.00	64.10	-2	226	-0.88%
2019/04/12	2	67.50	0	0.00	67.30	2	234	0.85%
2019/03/18	0	0.00	3	66.60	66.40	-3	203	-1.47%
2019/03/08	18	66.03	0	0.00	66.10	18	190	9.47%
2019/02/20	0	0.00	5	61.20	61.90	-5	114	-4.35%
2018/12/06	5	53.40	0	0.00	53.40	5	97	5.15%
2018/07/27	0	0.00	1	60.20	60.10	-1	219	-0.46%
2018/07/25	1	61.80	0	0.00	62.00	1	218	0.46%
2018/07/17	0	0.00	2	63.60	63.00	-2	269	-0.74%
2018/06/08	2	67.00	0	0.00	65.50	2	389	0.51%
2018/05/14	1	65.20	0	0.00	64.80	1	653	0.15%
2018/05/09	4	61.60	0	0.00	61.50	4	680	0.59%
2018/04/27	0	0.00	4	60.25	61.20	-4	724	-0.55%
2018/04/26	0	0.00	25	60.16	60.50	-25	728	-3.43%
2018/04/25	1	64.00	0	0.00	64.00	1	719	0.14%
2018/03/30	0	0.00	1	68.40	67.90	-1	941	-0.11%
2018/03/26	1	68.60	1	68.50	68.70	0	960	0.00%
2018/03/23	0	0.00	1	68.20	68.20	-1	962	-0.10%
2018/03/19	0	0.00	2	73.00	72.80	-2	993	-0.20%
2018/03/14	4	71.30	0	0.00	71.30	4	1,045	0.38%
2018/03/08	0	0.00	1	72.90	72.70	-1	1,028	-0.10%
2018/03/07	2	72.50	0	0.00	72.50	2	1,007	0.20%
2018/02/21	0	0.00	3	76.40	77.10	-3	1,030	-0.29%
2018/02/06	19	72.21	6	71.00	72.10	13	1,154	1.13%
2018/02/01	7	81.27	0	0.00	79.90	7	1,197	0.58%
2018/01/25	1	80.10	0	0.00	78.50	1	1,369	0.07%
2018/01/17	5	82.20	0	0.00	79.70	5	1,943	0.26%
2018/01/16	2	78.00	0	0.00	81.20	2	1,976	0.10%
2018/01/08	0	0.00	1	79.90	79.00	-1	2,864	-0.03%
2018/01/05	1	78.50	0	0.00	78.50	1	2,864	0.03%
2018/01/04	1	77.40	0	0.00	77.40	1	2,889	0.03%
2018/01/03	0	0.00	3	77.67	77.60	-3	2,935	-0.10%