利勤 (4426)-永豐金-新竹券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
76張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	15.70	0	0.00	17.45	0.1	148	0.05%
2024/04/19	0	0.00	23	15.90	15.90	-23	142	-16.18%
2024/04/18	0.3	16.20	0	0.00	16.30	0.3	138	0.22%
2024/04/12	0.1	17.20	0	0.00	17.20	0.1	134	0.04%
2024/04/09	0.2	17.47	0	0.00	17.35	0.2	143	0.16%
2024/02/22	0.2	20.00	0	0.00	19.90	0.2	173	0.09%
2024/02/02	0.1	19.85	0	0.00	19.55	0.1	166	0.07%
2024/01/30	0.1	20.05	0	0.00	20.05	0.1	166	0.05%
2024/01/19	0	0.00	0.7	19.50	19.65	-0.7	164	-0.45%
2024/01/18	0.1	19.55	0	0.00	19.50	0.1	163	0.07%
2024/01/17	0.1	19.65	0	0.00	19.35	0.1	164	0.07%
2024/01/10	0.1	20.80	0	0.00	20.60	0.1	157	0.08%
2024/01/09	0	0.00	7	21.10	21.00	-7	158	-4.43%
2024/01/03	0.1	21.50	0	0.00	21.20	0.1	160	0.07%
2024/01/02	0.1	21.70	0	0.00	21.70	0.1	153	0.08%
2023/12/20	0.1	22.00	0	0.00	22.10	0.1	153	0.05%
2023/12/18	0.1	22.00	0	0.00	21.45	0.1	149	0.07%
2023/12/14	0.1	21.85	0	0.00	21.65	0.1	150	0.07%
2023/11/07	0.1	20.20	0	0.00	20.05	0.1	125	0.10%
2023/11/03	0.1	20.00	0	0.00	19.90	0.1	127	0.09%
2023/10/31	0	0.00	0.1	19.80	19.90	-0.1	130	-0.11%
2023/10/26	0.1	20.50	0	0.00	19.75	0.1	144	0.08%
2023/10/17	0.1	20.65	0	0.00	20.60	0.1	151	0.07%
2023/09/21	0.1	20.55	0	0.00	20.50	0.1	167	0.07%
2023/09/15	0.1	20.90	0	0.00	20.50	0.1	167	0.09%
2023/09/04	0.1	20.95	0	0.00	20.90	0.1	185	0.06%
2023/09/01	0.1	21.05	0	0.00	20.95	0.1	189	0.07%
2023/08/29	0.1	20.40	0	0.00	20.55	0.1	190	0.04%
2023/08/25	0.1	19.75	0	0.00	19.75	0.1	190	0.06%
2023/08/23	0.1	19.60	0	0.00	19.60	0.1	192	0.08%
2023/08/17	0.1	20.10	0	0.00	19.45	0.1	205	0.06%
2023/07/28	0	0.00	0.3	21.15	21.30	-0.3	244	-0.10%
2023/07/11	0	0.00	0.7	21.90	21.90	-0.7	275	-0.25%
2023/07/10	1	22.30	0	0.00	22.15	1	268	0.37%
2023/06/30	0	0.00	10	22.50	22.55	-10	277	-3.61%
2023/06/16	0.2	23.00	0	0.00	22.90	0.2	310	0.05%
2023/06/06	5	22.60	0	0.00	22.60	5	337	1.48%
2023/06/02	0.2	22.50	0	0.00	22.25	0.2	336	0.07%
2023/05/26	1	21.80	0	0.00	21.80	1	342	0.29%
2023/05/23	0	0.00	0.1	22.25	22.45	-0.1	346	-0.03%
2023/05/11	0	0.00	10	21.70	21.65	-10	344	-2.90%
2023/04/20	0	0.00	10	25.00	24.80	-10	368	-2.72%
2023/04/18	0.5	25.55	0	0.00	25.60	0.5	361	0.14%
2023/04/06	3	25.70	0	0.00	25.75	3	371	0.81%
2023/03/28	10	26.75	0	0.00	26.80	10	411	2.43%
2023/03/27	15	27.17	0	0.00	27.10	15	417	3.59%
2023/03/16	2	26.40	0	0.00	26.35	2	470	0.43%
2023/03/06	0.1	26.40	0	0.00	26.40	0.1	489	0.03%
2023/02/13	0	0.00	2	26.45	26.45	-2	504	-0.40%
2023/02/07	10	28.20	0	0.00	28.10	10	495	2.02%
2023/02/06	2	28.50	0	0.00	28.50	2	490	0.41%
2022/12/22	10	26.60	0	0.00	26.75	10	467	2.14%
2022/12/09	0.1	24.50	0	0.00	24.75	0.1	520	0.02%
2022/11/28	20	23.45	0	0.00	23.45	20	661	3.02%
2022/09/21	0	0.00	6	26.70	26.75	-6	2,657	-0.23%
2022/09/16	0	0.00	163	28.00	27.65	-163	2,815	-5.79%	大賣/鉅額交易
2022/09/15	1	30.40	0	0.00	29.90	1	2,896	0.03%
2022/09/14	3	30.85	0	0.00	30.70	3	3,064	0.10%
2022/09/12	0	0.00	10	30.21	30.25	-10	3,145	-0.32%
2022/09/07	10	29.60	0	0.00	29.50	10	3,137	0.32%
2022/09/06	5	30.05	0	0.00	30.20	5	3,126	0.16%
2022/09/05	10	31.79	0	0.00	30.10	10	3,115	0.32%
2022/09/02	52	32.53	76	33.18	30.70	-24	3,097	-0.77%
2022/08/31	2	32.65	0	0.00	32.60	2	3,010	0.07%
2022/08/29	20	31.90	0	0.00	32.00	20	2,971	0.67%
2022/08/25	248	32.54	100	32.70	32.70	148	2,913	5.08%	大買/鉅額交易
2022/08/18	0	0.00	1	30.75	30.60	-1	2,735	-0.04%
2022/08/11	2	30.23	2	30.75	30.85	0	2,594	0.00%
2022/08/10	0	0.00	1	28.20	28.10	-1	2,498	-0.04%
2022/08/09	1	28.80	0	0.00	28.50	1	2,479	0.04%
2022/08/05	0	0.00	5	27.60	28.15	-5	2,423	-0.21%
2022/08/04	0	0.00	3	27.25	27.30	-3	2,412	-0.12%
2022/07/28	4	30.45	4	30.00	30.85	0	2,257	0.00%
2022/07/27	8	32.53	3	33.50	32.25	5	2,170	0.23%
2022/07/26	2	32.65	1	33.35	33.30	1	1,990	0.05%
2022/07/25	5	32.05	0.1	32.05	32.05	4.9	1,696	0.29%
2022/07/08	0	0.00	9	29.16	28.75	-9	1,520	-0.59%
2022/07/07	19	28.64	77	29.26	29.70	-58	1,489	-3.89%
2022/07/06	17	29.30	0	0.00	29.00	17	1,411	1.20%
2022/07/01	40	27.09	0	0.00	26.10	40	1,266	3.16%
2022/06/30	10	28.18	0	0.00	28.70	10	1,197	0.84%
2022/06/23	3	28.68	4	28.60	28.95	-1	898	-0.11%
2022/05/25	0	0.00	0.3	23.00	23.00	-0.3	417	-0.07%
2022/04/25	0	0.00	2	23.95	23.75	-2	389	-0.51%
2022/04/22	0	0.00	2	24.40	24.75	-2	382	-0.52%
2022/04/20	2	25.20	0	0.00	24.85	2	357	0.56%
2022/04/19	2	25.80	2	25.25	25.90	0	350	0.00%
2022/04/15	2	24.40	0	0.00	25.25	2	302	0.66%
2022/04/12	0	0.00	3	24.10	23.80	-3	282	-1.06%
2022/03/25	0	0.00	1	22.50	22.25	-1	277	-0.36%
2022/02/21	0	0.00	1.1	23.09	23.00	-1.1	483	-0.22%
2022/02/15	1	23.80	0	0.00	23.30	1	476	0.21%
2022/01/05	0	0.00	1	23.70	23.70	-1	430	-0.23%
2021/12/22	1	21.45	0	0.00	21.30	1	379	0.26%
2021/12/13	0	0.00	2	22.58	22.25	-2	374	-0.53%
2021/12/07	2	21.50	0	0.00	22.70	2	367	0.54%
2021/11/22	5	23.72	5	23.30	23.75	0	276	-0.01%
2021/11/18	0	0.00	2	20.10	19.75	-2	166	-1.20%
2021/11/04	0	19.45	0	0.00	19.55	0	198	0.02%
2021/10/27	0.2	19.80	0	0.00	19.90	0.2	202	0.10%
2021/10/22	1	19.80	0	0.00	19.70	1	204	0.49%
2021/09/30	0	0.00	0.5	18.50	18.65	-0.5	216	-0.22%
2021/09/23	0	17.55	0	0.00	17.70	0	233	0.01%
2021/08/27	0	0.00	3	19.30	19.20	-3	246	-1.21%
2021/06/29	0	0.00	0.2	23.85	23.90	-0.2	758	-0.03%
2021/05/28	0	0.00	5	24.65	24.65	-5	765	-0.65%
2021/05/11	1	30.45	0	0.00	28.70	1	651	0.15%
2021/05/10	0	0.00	1	31.00	31.45	-1	579	-0.17%
2021/05/03	0	0.00	1	27.45	27.35	-1	417	-0.24%
2021/04/29	1	28.90	0	0.00	27.85	1	417	0.24%
2021/04/26	0	0.00	1	28.00	27.80	-1	402	-0.25%
2021/04/22	0	0.00	2	28.13	27.50	-2	396	-0.50%
2021/04/20	0	0.00	1	28.50	28.10	-1	371	-0.27%
2021/04/16	1	26.85	7	26.70	26.95	-6	324	-1.85%
2021/04/15	9	26.56	2	26.25	26.70	7	316	2.21%
2021/04/14	0	0.00	5	25.30	25.40	-5	298	-1.68%
2021/04/13	5	25.71	0	0.00	25.30	5	300	1.67%
2021/03/31	0	0.00	0.1	25.80	25.75	-0.1	282	-0.03%
2021/03/23	0	0.00	1	25.90	25.95	-1	272	-0.37%
2021/03/22	0	0.00	1	26.25	26.35	-1	271	-0.37%
2021/03/15	0	0.00	1	26.60	26.65	-1	274	-0.36%
2021/03/11	0.2	26.68	0	0.00	26.85	0.2	275	0.07%
2021/02/24	1	27.65	0	0.00	27.70	1	290	0.34%
2021/02/23	1	26.70	1	26.95	27.20	0	279	0.00%
2021/02/22	9	26.57	6	26.85	26.95	3	275	1.09%
2021/02/19	0	0.00	4	25.65	25.75	-4	271	-1.47%
2021/02/18	5	25.80	1	25.85	25.65	4	270	1.48%
2021/02/05	0	0.00	0.3	25.25	25.60	-0.3	266	-0.10%
2021/02/02	0	0.00	7	25.34	25.20	-7	277	-2.52%
2021/01/25	1	25.10	0	0.00	25.35	1	269	0.37%
2021/01/21	1	26.05	0	0.00	25.35	1	257	0.39%
2021/01/19	1	26.60	0	0.00	26.75	1	246	0.41%
2021/01/13	4	27.30	0	0.00	27.20	4	238	1.68%
2021/01/11	1	27.15	0	0.00	26.90	1	236	0.42%
2020/12/14	0	0.00	0.3	28.45	28.45	-0.3	234	-0.14%
2020/10/14	0	0.00	0.4	27.10	27.00	-0.4	317	-0.14%
2020/09/25	0	0.00	4	26.80	27.40	-4	384	-1.04%
2020/09/24	0	0.00	1	28.70	26.90	-1	383	-0.26%
2020/09/16	0	0.00	3.3	30.00	29.90	-3.3	436	-0.76%
2020/08/27	1	30.65	0	0.00	30.75	1	604	0.17%
2020/08/20	1	31.20	0	0.00	31.05	1	621	0.16%
2020/08/19	5	32.45	0	0.00	32.50	5	677	0.74%
2020/07/31	1	31.05	0	0.00	31.25	1	748	0.13%
2020/07/23	0	0.00	1	31.90	31.80	-1	782	-0.13%
2020/07/22	0	0.00	1	32.45	32.25	-1	800	-0.12%
2020/07/16	0	0.00	0.1	33.45	33.35	-0.1	811	-0.01%
2020/07/09	2	33.63	0	0.00	33.65	2	850	0.24%
2020/07/03	2	34.20	0	0.00	34.25	2	863	0.23%
2020/07/02	1	35.70	1	34.55	34.55	0	877	0.00%
2020/07/01	0	0.00	1	35.20	34.70	-1	840	-0.12%
2020/06/16	0	0.00	1	32.65	32.50	-1	820	-0.12%
2020/06/11	2	33.85	0	0.00	32.95	2	864	0.23%
2020/06/03	0	0.00	1	34.85	35.10	-1	890	-0.11%
2020/05/26	1	36.05	0	0.00	34.85	1	877	0.11%
2020/05/08	1	32.10	0	0.00	31.90	1	730	0.14%
2020/04/15	0	0.00	2	31.25	31.10	-2	672	-0.30%
2020/04/13	0	0.00	70	28.85	29.00	-70	634	-11.04%
2020/04/09	16	29.13	0	0.00	28.80	16	624	2.56%
2020/04/08	56	29.10	0	0.00	29.40	56	612	9.14%
2020/04/01	0	0.00	1.4	28.58	28.30	-1.4	580	-0.25%
2020/03/24	1	24.75	1	25.05	24.75	0	509	0.00%
2020/03/23	0	0.00	10	23.01	23.50	-10	531	-1.88%
2020/03/20	2	23.78	0	0.00	24.55	2	532	0.38%
2020/03/19	2	22.75	1	22.70	22.70	1	517	0.19%
2020/03/17	3	26.62	0	0.00	26.10	3	504	0.60%
2020/03/16	3	29.18	3	29.02	28.80	0	499	0.00%
2020/03/13	1	29.70	11	29.76	30.25	-10	486	-2.06%
2020/03/12	9	33.95	7	33.03	33.00	2	464	0.43%
2020/03/05	1	37.75	1	38.15	39.05	0	426	0.00%
2020/03/04	0	0.00	1	37.00	37.00	-1	418	-0.24%
2020/03/02	0	0.00	2	38.05	37.45	-2	409	-0.49%
2020/02/27	1	37.90	0	0.00	37.85	1	407	0.25%
2020/02/24	2	39.23	0	0.00	38.90	2	409	0.49%
2020/02/19	1	40.50	0	0.00	40.40	1	434	0.23%
2020/02/12	1	40.60	0	0.00	40.00	1	493	0.20%
2020/02/04	1	40.75	1	41.50	41.35	0	499	0.00%
2020/02/03	3	37.95	3	39.78	40.00	0	504	0.00%
2020/01/31	2	42.08	1	40.90	41.85	1	496	0.20%
2020/01/30	3	42.63	0	0.00	42.40	3	504	0.59%
2020/01/20	1	47.15	0	0.00	47.10	1	496	0.20%
2020/01/14	2	47.40	0	0.00	46.90	2	515	0.39%
2020/01/09	0	0.00	1	46.30	46.30	-1	517	-0.19%
2019/12/27	0	0.00	3	48.50	47.75	-3	566	-0.53%
2019/12/19	0	0.00	1	48.00	48.00	-1	592	-0.17%
2019/12/18	3	47.92	2	48.13	48.60	1	580	0.17%
2019/12/05	2	48.35	0	0.00	48.15	2	586	0.34%
2019/11/26	4	51.28	0	0.00	50.30	4	652	0.61%
2019/11/05	1	49.95	0	0.00	49.70	1	631	0.16%
2019/10/29	0	0.00	3	49.08	48.90	-3	615	-0.49%
2019/10/22	2	50.70	0	0.00	50.70	2	638	0.31%
2019/10/21	0	0.00	2	51.10	50.80	-2	641	-0.31%
2019/10/15	2	53.25	0	0.00	52.70	2	648	0.31%
2019/09/17	1	56.10	0	0.00	56.20	1	910	0.11%
2019/09/11	0	0.00	1	58.90	57.70	-1	935	-0.11%
2019/09/09	1	55.10	0	0.00	55.10	1	925	0.11%
2019/09/03	0	0.00	1	60.30	60.10	-1	1,050	-0.10%
2019/08/30	0	0.00	5	59.60	59.90	-5	1,177	-0.42%
2019/08/29	0	0.00	3	59.60	59.40	-3	1,187	-0.25%
2019/08/27	0	0.00	0.3	57.70	57.80	-0.3	1,200	-0.03%
2019/08/26	1	56.20	1	56.20	56.20	0	1,199	0.00%
2019/08/23	0	0.00	3	59.70	59.70	-3	1,186	-0.25%
2019/08/22	0	0.00	1	59.90	60.00	-1	1,194	-0.08%
2019/08/20	0	0.00	6	58.37	58.30	-6	1,201	-0.50%
2019/08/16	0	0.00	2	59.20	59.20	-2	1,221	-0.16%
2019/08/14	0	0.00	1	59.30	58.50	-1	1,252	-0.08%
2019/08/06	0	0.00	1	55.60	58.30	-1	1,440	-0.07%
2019/08/05	1	57.30	0	0.00	57.40	1	1,468	0.07%
2019/07/30	1	58.60	0	0.00	58.30	1	1,608	0.06%
2019/07/17	2	60.70	1	60.70	60.90	1	1,940	0.05%
2019/07/11	4	65.03	10	64.52	63.20	-6	1,996	-0.30%
2019/07/09	2	71.10	0	0.00	70.30	2	1,976	0.10%
2019/07/08	0	0.00	0	70.60	70.60	0	2,002	0.00%
2019/07/03	21	72.29	3	72.13	69.50	18	2,312	0.78%
2019/07/02	1	70.70	1	70.90	71.30	0	2,399	0.00%
2019/07/01	1	68.80	1	68.40	68.70	0	2,477	0.00%
2019/06/26	0	0.00	1	69.20	69.40	-1	2,678	-0.04%
2019/06/21	14	71.16	30	69.15	69.00	-16	2,795	-0.57%
2019/06/20	1	70.10	0	0.00	70.30	1	2,808	0.04%
2019/06/19	10	69.50	11	69.11	69.10	-1	2,839	-0.04%
2019/06/14	10	70.58	14	68.54	67.30	-4	2,966	-0.13%
2019/06/13	9	69.26	8	69.00	69.20	1	2,949	0.03%
2019/06/12	0	0.00	1	68.80	68.50	-1	3,042	-0.03%
2019/06/11	1	68.30	0	0.00	69.70	1	3,250	0.03%
2019/06/10	23	67.60	11	66.83	69.60	12	3,283	0.37%
2019/06/06	10	63.20	0	0.00	64.20	10	3,243	0.31%
2019/05/31	0	0.00	0.8	63.20	63.40	-0.8	3,219	-0.02%
2019/05/27	0	0.00	8	62.30	63.00	-8	3,261	-0.25%
2019/05/24	7	64.51	7	63.60	62.50	0	3,255	0.00%
2019/05/23	3	63.97	0	0.00	64.50	3	3,283	0.09%
2019/05/22	10	66.95	2	64.50	64.50	8	3,286	0.24%
2019/05/20	0	0.00	1	64.40	65.50	-1	3,320	-0.03%
2019/05/16	9	66.71	1	66.10	65.80	8	3,319	0.24%
2019/05/15	25	69.80	25	68.03	67.50	0	3,294	0.00%
2019/05/14	0	0.00	3	65.50	67.80	-3	3,228	-0.09%
2019/05/13	10	68.30	11	67.49	67.50	-1	3,237	-0.03%
2019/05/09	3	66.03	0	0.00	65.00	3	3,179	0.09%
2019/05/08	1	66.60	0	0.00	67.90	1	3,157	0.03%
2019/05/06	0.1	64.10	2	64.60	64.00	-1.9	3,069	-0.06%
2019/05/03	0	0.00	22	67.34	67.50	-22	3,066	-0.72%
2019/05/02	0	0.00	10	68.00	68.00	-10	3,061	-0.33%
2019/04/30	7	67.20	0	0.00	67.70	7	3,054	0.23%
2019/04/29	0	0.00	34	67.69	67.30	-34	3,037	-1.12%
2019/04/26	10	71.78	0	0.00	70.60	10	2,945	0.34%
2019/04/25	51	75.86	22	74.58	74.00	29	2,889	1.00%
2019/04/23	2	71.80	0	0.00	71.40	2	2,762	0.07%
2019/04/22	10	72.00	11	71.50	71.60	-1	2,760	-0.04%
2019/04/18	1	73.50	29	72.84	71.90	-28	2,702	-1.04%
2019/04/17	25	74.28	0	0.00	73.30	25	2,679	0.93%
2019/04/16	2	73.70	3	73.70	74.10	-1	2,642	-0.04%
2019/04/12	1	70.10	5	72.60	71.70	-4	2,571	-0.16%
2019/04/11	6	73.03	21	72.37	71.50	-15	2,525	-0.59%
2019/04/10	27	77.64	9	76.77	76.10	18	2,402	0.75%
2019/04/09	2	75.40	1	73.90	73.90	1	2,298	0.04%
2019/04/08	18	75.24	24	77.28	77.90	-6	2,211	-0.27%
2019/04/03	17	70.36	15	70.58	71.00	2	2,113	0.09%
2019/04/02	0	0.00	1	64.50	65.00	-1	2,013	-0.05%
2019/04/01	16	64.33	27	64.71	65.00	-11	1,968	-0.56%
2019/03/29	14	61.20	11	61.55	61.80	3	1,866	0.16%
2019/03/27	0	0.00	1	58.30	58.60	-1	1,735	-0.06%
2019/03/26	5	57.88	0	0.00	58.30	5	1,713	0.29%
2019/03/25	2	55.70	0	0.00	56.50	2	1,670	0.12%
2019/03/22	19	58.94	3	57.00	56.80	16	1,642	0.97%
2019/03/21	3	57.80	0	0.00	58.50	3	1,598	0.19%
2019/03/20	2	56.65	3	57.90	57.90	-1	1,560	-0.06%
2019/03/18	0	0.00	5	55.80	55.80	-5	1,458	-0.34%
2019/03/15	0	0.00	1	55.20	56.50	-1	1,415	-0.07%
2019/03/14	36	52.84	35	56.06	53.80	1	1,314	0.08%
2019/03/13	10	51.80	4.1	50.99	51.00	5.9	1,104	0.53%
2019/03/12	19	49.46	19	50.24	50.30	0	1,048	0.00%
2019/03/08	0	0.00	10	46.80	48.05	-10	1,131	-0.88%
2019/02/22	0	0.00	2.3	47.45	47.20	-2.3	1,140	-0.20%
2019/02/18	1	46.55	1	47.25	44.60	0	1,088	0.00%
2019/02/12	0	0.00	2	44.45	44.40	-2	1,200	-0.17%
2019/01/29	0	0.00	10	41.30	41.40	-10	1,306	-0.77%
2019/01/24	10	43.15	0	0.00	42.00	10	1,336	0.75%
2019/01/21	10	42.20	0	0.00	42.10	10	1,350	0.74%
2019/01/15	3	42.90	1	43.10	42.35	2	1,412	0.14%
2018/11/20	0	0.00	1	45.40	44.30	-1	3,605	-0.03%
2018/11/16	1	44.50	0	0.00	44.10	1	3,755	0.03%
2018/11/15	0	0.00	1	45.60	45.15	-1	3,882	-0.03%
2018/11/13	7	46.44	7	46.06	45.25	0	3,910	0.00%
2018/11/12	0	0.00	10	45.05	45.85	-10	3,818	-0.26%
2018/11/07	12	44.06	1	43.60	43.50	11	3,768	0.29%
2018/11/02	0	0.00	1	40.05	40.10	-1	3,703	-0.03%
2018/10/31	1	38.95	0	0.00	39.30	1	3,686	0.03%
2018/10/29	0	0.00	1	37.85	37.65	-1	3,649	-0.03%
2018/10/26	0	0.00	3	39.65	37.35	-3	3,645	-0.08%
2018/10/24	3	40.30	0	0.00	39.70	3	3,607	0.08%
2018/10/19	0	0.00	1	42.90	42.90	-1	3,565	-0.03%
2018/10/18	1	42.35	0	0.00	42.20	1	3,514	0.03%
2018/10/12	0	0.00	1	40.05	40.15	-1	3,415	-0.03%
2018/10/11	1	38.25	2	38.38	39.50	-1	3,391	-0.03%
2018/10/04	1	47.35	3	47.50	47.50	-2	3,269	-0.06%
2018/10/03	3	46.60	0	0.00	46.60	3	3,220	0.09%
2018/10/02	2	46.18	2	47.55	46.00	0	3,187	0.00%
2018/09/26	3	51.30	5	50.52	50.20	-2	3,034	-0.07%
2018/09/25	1	48.15	5	50.42	52.00	-4	2,962	-0.14%
2018/09/21	2	48.20	0	0.00	48.90	2	2,896	0.07%
2018/09/20	10	50.61	7	48.45	48.45	3	2,841	0.11%
2018/09/19	2	51.65	26	51.89	51.30	-24	2,715	-0.88%
2018/09/18	22	52.58	21	53.00	51.90	1	2,642	0.04%
2018/09/17	4	51.85	4	52.60	53.00	0	2,453	0.00%
2018/09/14	24	48.63	9	48.82	49.40	15	2,257	0.66%
2018/09/13	33	48.20	79	46.88	48.80	-46	2,109	-2.18%
2018/09/12	59	46.46	12	45.88	45.35	47	1,952	2.41%
2018/09/10	6	44.42	13	42.40	42.35	-7	1,741	-0.40%
2018/09/07	17	46.33	39	46.95	44.00	-22	1,678	-1.31%
2018/09/06	16	43.66	11	46.74	46.10	5	1,520	0.33%
2018/09/05	13	44.26	1	41.60	44.00	12	1,378	0.87%
2018/09/04	1	42.00	0	0.00	42.30	1	1,314	0.08%
2018/09/03	3	42.55	3	42.58	42.70	0	1,284	0.00%
2018/08/28	0	0.00	1	42.35	41.60	-1	1,137	-0.09%
2018/08/27	6	43.63	26	43.12	42.90	-20	1,104	-1.81%
2018/08/24	21	42.45	0	0.00	42.30	21	1,042	2.01%
2018/08/23	10	43.73	0	0.00	44.00	10	1,000	1.00%
2018/08/22	1	41.90	11	42.15	43.50	-10	877	-1.14%
2018/08/21	10	39.65	0	0.00	39.65	10	725	1.38%
2018/08/20	0	0.00	10	36.15	36.05	-10	660	-1.51%
2018/08/17	5	36.20	3	35.93	35.35	2	652	0.31%
2018/08/16	22	35.70	23	35.66	35.45	-1	643	-0.16%
2018/08/15	5	37.81	5	37.33	37.25	0	626	0.00%
2018/08/14	10	37.27	10	37.60	38.60	0	619	0.00%
2018/08/13	4	37.98	5	37.20	38.00	-1	599	-0.17%
2018/08/08	5	35.50	0	0.00	35.15	5	638	0.78%
2018/08/02	0	0.00	2	35.48	34.80	-2	634	-0.32%
2018/07/31	5	35.85	0	0.00	35.85	5	622	0.80%
2018/07/18	0	0.00	0.2	34.00	34.20	-0.2	597	-0.04%
2018/06/28	1	34.40	0	0.00	34.10	1	654	0.15%
2018/06/25	1	37.55	5	37.40	36.30	-4	617	-0.65%
2018/06/21	0	0.00	5	38.45	38.00	-5	608	-0.82%
2018/06/20	0	0.00	5	38.10	38.00	-5	607	-0.82%
2018/06/13	5	40.50	0	0.00	40.25	5	609	0.82%
2018/06/08	5	43.70	1	43.00	43.20	4	618	0.65%
2018/06/06	0	0.00	2	42.00	42.00	-2	639	-0.31%
2018/06/05	2	42.28	1	42.95	41.85	1	648	0.15%
2018/05/31	6	42.58	2	42.25	41.95	4	678	0.59%
2018/05/28	1	41.25	0	0.00	40.90	1	769	0.13%
2018/05/23	1	41.10	1	41.80	41.00	0	981	0.00%
2018/05/22	0	0.00	5	40.70	40.70	-5	1,029	-0.49%
2018/05/17	7	44.59	1	43.40	43.30	6	1,024	0.59%
2018/04/12	1	48.95	0	47.65	47.65	1	1,031	0.09%
2018/04/11	0	0.00	10	52.60	50.00	-10	1,008	-0.99%
2018/03/28	1	50.00	0	0.00	50.00	1	905	0.11%
2018/03/23	1	50.70	0	0.00	50.90	1	893	0.11%
2018/03/22	0	0.00	1	51.10	51.20	-1	886	-0.11%
2018/03/21	0	0.00	2	52.20	52.20	-2	876	-0.23%
2018/03/16	5	55.00	0	0.00	54.00	5	882	0.57%
2018/03/12	1	53.90	0	0.00	51.40	1	868	0.12%
2018/03/09	1	54.00	0	0.00	55.00	1	852	0.12%
2018/03/08	0	0.00	1	55.30	54.60	-1	858	-0.12%
2018/03/01	5	56.20	0	0.00	58.00	5	767	0.65%
2018/02/09	1	38.55	4	38.60	39.60	-3	532	-0.56%
2018/02/08	0	0.00	1	41.60	40.25	-1	561	-0.18%
2018/02/07	0	0.00	5	42.48	42.50	-5	558	-0.89%
2018/02/06	0	0.00	2	42.85	40.30	-2	555	-0.36%
2018/02/05	2	45.90	0	0.00	44.65	2	586	0.34%
2018/01/30	5	46.96	0	0.00	46.60	5	558	0.90%
2018/01/09	1	47.70	0	0.00	47.65	1	539	0.19%
2018/01/05	0	0.00	5	48.06	47.90	-5	550	-0.91%
2018/01/03	0	0.00	1	47.90	47.85	-1	585	-0.17%