台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25545.7500.0045.4551,7090.29%
2024/10/21250.5000.0050.3021,6020.12%
2024/10/14259.4000.0059.4021,7660.11%
2024/09/2500.00156.0055.60-11,819-0.05%
2024/09/2300.00157.2056.90-11,824-0.05%
2024/09/2000.00257.1557.40-21,825-0.11%
2024/09/16460.38259.7059.0021,8220.11%
2024/09/10053.4000.0053.0001,7440.00%
2024/08/2800.00557.3057.00-51,665-0.30%
2024/08/26656.92156.4057.1051,6880.30%
2024/08/05148.30347.1046.95-21,465-0.14%
2024/07/31254.0000.0054.0021,3450.15%
2024/07/30052.800.153.0053.90-0.11,346-0.01%
2024/07/2900.00052.3052.6001,3330.00%
2024/07/26251.4000.0051.5021,3370.15%
2024/07/2200.00251.2051.90-21,327-0.15%
2024/07/19452.1000.0052.5041,3160.30%
2024/07/18450.930.151.9051.603.91,3020.30%
2024/07/170.253.60153.3153.10-0.81,279-0.06%
2024/07/16154.40553.8454.70-41,258-0.32%
2024/07/153354.0634.154.2154.90-1.11,186-0.10%
2024/07/1200.00352.0052.00-3977-0.31%
2024/07/11147.3000.0047.3519010.11%
2024/07/10240.95243.0543.0508050.00%
2024/07/09039.8000.0039.1507650.00%
2024/07/0800.00139.3039.75-1763-0.13%
2024/07/05039.20238.1539.05-2756-0.26%
2024/07/022.137.7600.0037.802.17430.28%
2024/07/010.238.3500.0038.100.27410.03%
2024/06/2600.00139.0038.65-1758-0.13%
2024/06/19138.0500.0037.8517620.13%
2024/05/2000.00141.6041.35-1755-0.13%
2024/05/1500.00241.1041.10-2740-0.27%
2024/05/1400.00240.7541.35-2748-0.27%
2024/05/0300.00042.5542.2007200.00%
2024/04/3000.00341.5041.40-3705-0.43%
2024/04/16338.200.438.3338.052.66670.39%
2024/04/1500.00039.9939.650654-0.01%
2024/04/122.239.5100.0039.352.26490.34%
2024/04/1000.00140.3040.00-1641-0.16%
2024/04/08239.4000.0039.5026290.32%
2024/04/0300.00139.2539.00-1621-0.16%
2024/04/02139.7500.0039.3516120.16%
2024/04/01240.5000.0040.2525940.34%
2024/03/29139.8500.0040.3515850.17%
2024/03/28140.40139.9540.1005660.00%
2024/03/272.140.5800.0040.602.15520.38%
2024/03/26142.0000.0040.7015450.18%
2024/03/2500.00241.9542.20-2534-0.37%
2024/03/132.240.6000.0040.202.24590.47%
2024/03/12142.2000.0042.1514260.23%
2024/03/11043.0000.0042.6503970.00%
2024/03/08043.4500.0042.3503780.00%
2024/03/06344.03244.8043.7513360.30%
2024/03/05143.6500.0042.9013010.33%
2024/03/04144.35144.5044.6502720.00%
2024/02/2900.00145.8545.90-1244-0.41%
2024/02/27147.10246.9546.80-1224-0.44%
2024/02/26348.0800.0047.4032241.34%
2024/02/1900.00150.6050.40-1220-0.45%
2024/02/15146.5000.0049.6512210.45%
2024/02/05146.8000.0047.0012110.47%
2024/02/02347.2700.0047.3032131.40%
2024/01/23148.8000.0048.5012550.39%
2024/01/22148.4000.0048.3512730.37%
2024/01/0500.00149.7549.85-1350-0.29%
2023/12/21149.9000.0049.8014310.23%
2023/12/15150.8000.0050.8014440.23%
2023/12/070.150.0000.0049.600.14980.02%
2023/12/06150.7000.0050.5015110.20%
2023/11/14146.9000.0046.7516680.15%
2023/11/090.147.6000.0047.150.17060.01%
2023/11/07049.6500.0048.0007420.00%
2023/11/010.245.9500.0045.600.27600.03%
2023/10/260.248.3000.0047.900.27640.03%
2023/10/200.150.9600.0049.950.17620.01%
2023/10/19151.5000.0051.5017560.13%
2023/10/06753.4300.0052.7078610.81%
2023/10/04156.7000.0057.0018500.12%
2023/09/2800.00256.3556.30-2946-0.21%
2023/09/27255.8000.0055.0021,0180.20%
2023/09/2500.00157.1057.30-11,169-0.09%
2023/09/21256.9500.0056.9021,1880.17%
2023/09/20258.0500.0057.1021,1870.17%
2023/09/1800.00158.1058.00-11,194-0.08%
2023/09/12155.3000.0054.7011,1820.08%
2023/09/08156.6000.0056.6011,2010.08%
2023/09/070.157.0000.0056.100.11,2040.01%
2023/09/060.257.15258.2057.00-1.81,200-0.15%
2023/09/0500.00160.0060.10-11,176-0.08%
2023/09/01158.00057.8057.7011,1800.08%
2023/08/29054.0000.0054.0001,2640.00%
2023/08/28053.0000.0053.0001,2750.00%
2023/08/21052.3000.0052.7001,3900.00%
2023/08/18152.1000.0051.6011,3910.07%
2023/08/1520.152.621952.6652.701.11,4660.08%
2023/08/14054.80355.3354.60-31,451-0.20%
2023/08/09161.9000.0061.6011,4720.07%
2023/08/08061.4000.0062.1001,4690.00%
2023/08/04157.9000.0057.7011,4530.07%
2023/08/02158.3000.0058.2011,4500.07%
2023/07/27162.8000.0063.1011,4320.07%
2023/07/2000.00165.1065.10-11,449-0.07%
2023/07/19165.3000.0063.9011,4500.07%
2023/07/13167.7000.0067.1011,4390.07%
2023/07/1000.00166.2066.00-11,502-0.07%
2023/07/07465.95166.0066.8031,5740.19%
2023/07/06364.87365.9065.8001,6330.00%
2023/07/05167.30267.9067.80-11,583-0.06%
2023/07/04267.40269.9070.2001,5310.00%
2023/07/03265.05264.8565.1001,4160.00%
2023/06/30162.20161.9063.2001,3860.00%
2023/06/28160.0000.0060.0011,3810.07%
2023/06/1400.00162.6062.20-11,365-0.07%
2023/06/1200.00163.7064.20-11,356-0.07%
2023/06/07164.00163.4064.7001,3440.00%
2023/06/06165.50164.9064.8001,3260.00%
2023/06/05163.50163.9063.8001,2750.00%
2023/06/0200.00262.0561.70-21,245-0.16%
2023/06/01162.20162.9062.2001,2570.00%
2023/05/31162.6000.0063.0011,2560.08%
2023/05/2900.001260.8960.80-121,232-0.97%
2023/05/2600.00360.9060.80-31,213-0.25%
2023/05/25161.6000.0061.3011,2160.08%
2023/05/23461.43161.3061.4031,2620.24%
2023/05/22161.40261.5061.50-11,318-0.08%
2023/05/19260.1000.0059.6021,2700.16%
2023/05/18359.9000.0059.1031,2610.24%
2023/05/17159.40260.0059.70-11,244-0.08%
2023/05/030.154.5000.0054.200.11,2510.01%
2023/04/250.255.8400.0053.900.21,2520.02%
2023/04/21157.8000.0056.7011,2270.08%
2023/04/2000.00358.6058.40-31,207-0.25%
2023/04/1900.00160.0059.80-11,203-0.08%
2023/04/17361.0700.0061.4031,1710.26%
2023/04/14162.0000.0061.7011,1630.09%
2023/04/13261.2000.0061.5021,1510.17%
2023/04/11262.0000.0062.1029760.20%
2023/04/0600.00160.0060.10-1873-0.11%
2023/03/3000.00259.4559.20-2867-0.23%
2023/03/2700.00160.5060.40-1880-0.11%
2023/03/24059.7000.0059.8008930.00%
2023/03/2100.00158.2058.20-1911-0.11%
2023/03/1600.00155.6056.00-1932-0.11%
2023/03/14557.3800.0057.0059820.51%
2023/03/101.359.27158.8059.000.31,0310.03%
2023/03/07062.5000.0062.3001,1280.00%
2023/03/0600.00161.6061.90-11,232-0.08%
2023/03/0200.00158.4058.40-11,318-0.08%
2023/03/01558.5600.0058.7051,3380.37%
2023/02/2400.00461.1561.10-41,335-0.30%
2023/02/20162.50363.4364.90-21,384-0.14%
2023/02/17261.5000.0061.6021,3390.15%
2023/02/1400.00159.6059.30-11,502-0.07%
2023/02/0300.00159.8059.80-11,867-0.05%
2023/02/01258.10259.2059.2001,8460.00%
2023/01/31358.27458.3058.10-11,855-0.05%
2023/01/1600.00254.8054.60-21,908-0.10%
2023/01/1300.00254.8054.80-21,930-0.10%
2023/01/1100.00155.8056.20-12,051-0.05%
2022/12/26154.7000.0054.6012,2880.04%
2022/12/23253.95254.2054.5002,3060.00%
2022/12/200.255.1000.0055.100.22,3600.01%
2022/12/1900.00257.2056.70-22,384-0.08%
2022/12/1400.00159.7059.80-12,416-0.04%
2022/12/13159.9000.0059.2012,4230.04%
2022/12/1200.00159.2059.50-12,431-0.04%
2022/12/0900.00258.8058.70-22,452-0.08%
2022/12/07259.5000.0058.5022,5300.08%
2022/12/06359.50460.0059.50-12,550-0.04%
2022/12/02260.80461.0560.80-22,533-0.08%
2022/12/01460.20560.2660.10-12,520-0.04%
2022/11/29759.44258.9059.5052,5840.19%
2022/11/25657.50457.0057.0022,4960.08%
2022/11/24256.70358.0058.40-12,494-0.04%
2022/11/18856.18255.3055.3062,5290.24%
2022/11/1700.00155.9055.90-12,533-0.04%
2022/11/111054.68853.1053.1022,8890.07%
2022/11/09255.8000.0055.9022,7490.07%
2022/11/0700.00253.3053.50-22,618-0.08%
2022/11/04353.43153.5053.5022,5890.08%
2022/10/27049.9500.0049.3502,4760.00%
2022/10/25150.30150.0050.0002,4590.00%
2022/10/21149.95150.3050.3002,4090.00%
2022/10/20250.303050.3050.30-282,390-1.17%
2022/10/19953.9000.0051.6092,3640.38%
2022/10/182051.6000.0051.50202,2750.88%
2022/10/17148.9000.0049.4512,2450.04%
2022/10/11249.3500.0048.8522,2000.09%
2022/10/06051.90152.2052.20-12,177-0.05%
2022/10/05152.20151.7051.7002,1830.00%
2022/10/03149.00149.6549.8002,1610.00%
2022/09/30348.68249.5349.8012,1670.05%
2022/09/29150.60249.8049.80-12,182-0.05%
2022/09/28551.24149.5049.5042,2080.18%
2022/09/261.152.6400.0051.301.12,2880.05%
2022/09/230.155.4000.0054.600.12,2710.00%
2022/09/220.155.7000.0055.700.12,2570.00%
2022/09/20157.30157.8057.8002,2470.00%
2022/09/19058.9000.0057.3002,2470.00%
2022/09/14157.8000.0058.0012,2060.05%
2022/09/12157.70158.0058.0002,2080.00%
2022/09/08256.80757.2057.70-52,238-0.22%
2022/09/07156.60156.6056.6002,2440.00%
2022/09/051158.69557.9657.8062,2400.27%
2022/09/02161.7000.0060.9012,2510.04%
2022/09/010.160.0000.0060.500.12,2180.00%
2022/08/31161.0000.0061.8012,2180.05%
2022/08/30159.10161.4061.1002,1980.00%
2022/08/29758.11759.0959.2002,1400.00%
2022/08/2600.00860.5360.60-82,130-0.38%
2022/08/25159.30159.0059.0002,1160.00%
2022/08/24560.46859.7158.90-32,111-0.14%
2022/08/23960.96560.8460.9042,0810.19%
2022/08/22263.15163.2062.8012,0370.05%
2022/08/191361.22761.9762.3061,9150.31%
2022/08/1700.00756.4156.30-71,708-0.41%
2022/08/16757.17156.9056.8061,7300.35%
2022/08/15157.50558.5058.20-41,729-0.23%
2022/08/12355.701056.5456.80-71,730-0.40%
2022/08/11556.2000.0055.8051,7870.28%
2022/08/10655.00655.3055.9001,8070.00%
2022/08/09654.67255.3055.7041,7930.22%
2022/08/08354.80355.7056.0001,7710.00%
2022/08/05455.8300.0056.7041,7590.23%
2022/08/04455.55155.7055.7031,7600.17%
2022/08/03156.2000.0056.6011,7600.06%
2022/08/022.157.70357.6057.70-0.91,791-0.05%
2022/08/01259.6500.0059.7021,8190.11%
2022/07/29360.8300.0061.0031,8590.16%
2022/07/2700.00361.3761.30-31,973-0.15%
2022/07/26561.4000.0061.1051,9800.25%
2022/07/22164.6000.0063.3011,9960.05%
2022/07/21163.60164.3064.2002,0100.00%
2022/07/13160.30159.0059.0002,3140.00%
2022/07/121.260.4700.0060.501.22,2950.05%
2022/07/11162.30262.1062.20-12,306-0.04%
2022/07/08365.60866.2465.80-52,316-0.22%
2022/07/075.161.68562.5064.300.12,3300.00%
2022/07/06862.9800.0061.8082,3260.34%
2022/07/059.461.74963.3764.700.42,3430.02%
2022/07/0400.00265.8066.40-22,278-0.09%
2022/07/01568.301867.3665.60-132,296-0.57%
2022/06/30570.20569.6869.3002,3090.00%
2022/06/29172.10272.1072.10-12,376-0.04%
2022/06/280.272.8000.0072.600.22,4690.01%
2022/06/23270.5500.0071.7022,6780.07%
2022/06/22272.2000.0071.4022,7690.07%
2022/06/21273.4000.0074.2022,9220.07%
2022/06/201573.121574.3772.9003,0300.00%
2022/06/15376.2700.0075.7033,1250.10%
2022/06/14879.110.179.2078.507.93,0950.26%
2022/06/13879.56279.5079.7063,0720.20%
2022/06/10283.0000.0083.2023,0340.07%
2022/06/09584.4600.0083.9053,0290.17%
2022/06/08586.16286.1085.5033,0160.10%
2022/06/07288.000.187.0086.401.93,0540.06%
2022/06/06887.491086.3086.30-23,077-0.06%
2022/06/02988.32188.1088.1083,1120.26%
2022/06/01390.1700.0089.8033,2280.09%
2022/05/317.288.351189.2391.20-3.83,297-0.12%
2022/05/30387.8000.0087.6033,3790.09%
2022/05/27687.72688.3087.2003,3900.00%
2022/05/26788.391488.7288.10-73,408-0.21%
2022/05/25687.57388.1088.6033,4380.09%
2022/05/24691.5300.0088.6063,4490.17%
2022/05/2000.00193.4092.90-13,490-0.03%
2022/05/19789.54690.7091.7013,5040.03%
2022/05/17193.8000.0094.4013,4980.03%
2022/05/11395.90596.4096.20-23,722-0.05%
2022/05/10395.8300.0095.2033,7620.08%
2022/05/09099.50498.8097.20-43,928-0.10%
2022/05/066100.5000.0099.7064,1340.15%
2022/05/054100.003102.00104.0014,1760.02%
2022/05/0400.00699.95100.00-64,157-0.14%
2022/05/0300.00297.0097.20-24,206-0.05%
2022/04/26891.18892.9894.3004,3930.00%
2022/04/25692.63593.5494.8014,4610.02%
2022/04/2215.797.172996.9894.50-13.34,492-0.30%
2022/04/2127105.194104.75105.00234,4360.52%
2022/04/204105.005104.10105.00-14,574-0.02%
2022/04/1900.001102.50102.50-14,680-0.02%
2022/04/1800.00199.7099.60-14,803-0.02%
2022/04/0600.001.1102.55103.00-1.15,870-0.02%
2022/04/014104.8800.00103.5045,9680.07%
2022/03/3112106.2911105.59106.0016,0260.02%
2022/03/3000.001107.00105.50-16,178-0.02%
2022/03/293104.5000.00105.5036,3840.05%
2022/03/285101.2021104.05105.50-166,557-0.24%
2022/03/2521107.8620.1104.52104.500.96,7340.01%
2022/03/2400.005.1106.55107.50-5.16,998-0.07%
2022/03/236101.338.1104.07102.50-2.17,083-0.03%
2022/03/22299.7510101.08102.50-87,145-0.11%
2022/03/21797.21797.6197.5007,0260.00%
2022/03/180.194.10494.1394.20-3.97,013-0.06%
2022/03/14194.0000.0093.6017,0650.01%
2022/03/1100.00294.9094.60-27,133-0.03%
2022/03/10294.34195.0094.8017,1990.01%
2022/03/09190.10189.9091.8007,3420.00%
2022/03/081391.611191.9489.6027,6730.03%
2022/03/07989.971890.7490.80-97,944-0.11%
2022/03/0414.394.44195.9092.3013.38,2020.16%
2022/03/031896.4200.0096.00188,2090.22%
2022/03/022.198.991100.5098.601.18,1530.01%
2022/03/01199.9000.0099.9018,1610.01%
2022/02/250.199.0000.0099.400.18,2140.00%
2022/02/241.2100.0700.00100.501.28,2940.01%
2022/02/2300.004103.25104.00-48,512-0.05%
2022/02/226101.006101.08101.0008,6980.00%
2022/02/214103.633103.83104.0018,7550.01%
2022/02/183103.331104.50103.0028,8390.02%
2022/02/172104.7500.00104.0028,9720.02%
2022/02/1600.001106.50105.50-19,115-0.01%
2022/02/151103.504104.75102.00-39,329-0.03%
2022/02/144.1102.1300.00102.004.19,5710.04%
2022/02/111107.005107.10107.00-49,870-0.04%
2022/02/106104.9200.00104.50610,0540.06%
2022/02/0930103.4328104.02105.50210,1280.02%
2022/02/0820106.7500.00105.502010,1380.20%
2022/01/1900.001123.50124.50-110,282-0.01%
2022/01/185126.8000.00123.00510,4090.05%
2022/01/131123.5000.00122.50110,5400.01%
2022/01/1100.0015127.00129.00-1510,539-0.14%
2022/01/105132.502131.50129.00310,5150.03%
2022/01/0700.0014126.21125.00-1410,675-0.13%
2022/01/0613133.542136.50137.001110,7370.10%
2022/01/0522133.5513129.35128.50910,5680.09%
2022/01/042134.254133.00132.50-210,402-0.02%
2022/01/037134.293131.00134.50410,3610.04%
2021/12/303131.002131.50130.50110,3300.01%
2021/12/296125.423124.50129.00310,2310.03%
2021/12/281124.503126.33127.00-210,118-0.02%
2021/12/2700.001123.00124.00-110,047-0.01%
2021/12/2412124.334119.63123.00810,0050.08%
2021/12/2300.0018127.36129.00-189,825-0.18%
2021/12/228118.757119.64117.5019,6110.01%
2021/12/214116.635114.40118.00-19,542-0.01%
2021/12/2021114.9813112.35114.0089,7810.08%
2021/12/174107.1312103.96108.00-89,552-0.08%
2021/12/164100.10399.40102.5019,3330.01%
2021/12/141195.6700.0094.20119,2420.12%
2021/12/08196.30195.6095.4009,7150.00%
2021/12/06195.601595.9095.60-1410,457-0.13%
2021/12/0300.00396.0096.30-310,554-0.03%
2021/12/02199.901297.5298.30-1110,616-0.10%
2021/12/015108.106103.75103.00-110,358-0.01%
2021/11/3011111.275108.00114.00610,3530.06%
2021/11/2916100.72298.90104.001410,3260.14%
2021/11/2610103.0015100.87101.50-510,376-0.05%
2021/11/255102.5000.00100.00510,3650.05%
2021/11/241103.001101.00101.50010,3360.00%
2021/11/231100.0000.0099.00110,2490.01%
2021/11/2220108.2520103.25102.50010,1210.00%
2021/11/1915106.2016103.13103.00-19,883-0.01%
2021/11/181103.5000.00103.0019,6610.01%
2021/11/1600.001699.34100.50-169,481-0.17%
2021/11/1524103.2911102.27103.50139,3100.14%
2021/11/123101.00599.8498.90-29,148-0.02%
2021/11/11299.6000.00101.5028,8800.02%
2021/11/10292.901592.7292.30-138,609-0.15%
2021/11/092091.005190.8993.60-318,228-0.38%
2021/11/08285.50287.0085.1007,9720.00%
2021/11/054684.63284.4085.00447,8420.56%
2021/11/04283.001383.7884.80-117,630-0.14%
2021/11/021077.0010.178.7776.30-0.17,2840.00%
2021/11/0120.179.40379.2380.0017.17,1960.24%
2021/10/29177.402477.3778.00-237,122-0.32%
2021/10/271075.44475.3575.6067,0060.09%
2021/10/26675.0700.0075.1066,9520.09%
2021/10/25678.901477.9777.50-86,781-0.12%
2021/10/22678.87279.2080.8046,6530.06%
2021/10/21878.7300.0078.2086,4550.12%
2021/10/20278.10378.8377.90-16,355-0.02%
2021/10/19577.801278.4178.50-76,208-0.11%
2021/10/1800.00275.8077.30-26,132-0.03%
2021/10/151975.83874.8176.00116,0500.18%
2021/10/14573.48873.0173.90-35,766-0.05%
2021/10/1300.00371.1070.80-35,597-0.05%
2021/10/08171.70871.0570.80-75,584-0.13%
2021/10/071570.91270.4570.80135,6410.23%
2021/10/05566.887.166.4068.70-2.15,539-0.04%
2021/10/04665.95566.4465.0015,4660.02%
2021/10/01168.4000.0065.1015,4130.02%
2021/09/3000.00369.1768.00-35,326-0.06%
2021/09/29570.10370.4369.5025,2690.04%
2021/09/28372.70273.8072.6015,2020.02%
2021/09/27773.595474.0973.10-475,041-0.93%
2021/09/2400.00168.4071.30-14,553-0.02%
2021/09/23168.80268.8069.00-14,403-0.02%
2021/09/22268.3000.0068.3024,3540.05%
2021/09/17168.80268.7068.70-14,283-0.02%
2021/09/16367.8000.0067.0034,2270.07%
2021/09/151067.851668.2468.90-64,143-0.14%
2021/09/14971.52370.6070.3063,9020.15%
2021/09/13771.80972.5073.00-23,808-0.05%
2021/09/10473.0500.0073.1043,6760.11%
2021/09/09567.94571.4671.5003,2270.00%
2021/09/081066.13265.3566.8082,8270.28%
2021/09/07269.30369.2369.90-12,656-0.04%
2021/09/061368.18367.5768.40102,4070.42%
2021/09/0336.169.9134.569.8070.501.62,2980.07%
2021/09/021268.136968.1268.60-571,979-2.88%
2021/09/0100.00564.0465.80-51,608-0.31%
2021/08/31461.68160.3062.0031,4580.21%
2021/08/3000.00460.2060.10-41,421-0.28%
2021/08/19255.6000.0054.4021,4330.14%
2021/08/1700.00155.0054.50-11,443-0.07%
2021/08/110.357.3700.0057.300.31,5630.02%
2021/08/10159.00158.5058.4001,5900.00%
2021/08/09160.6000.0059.8011,6660.06%
2021/08/0400.00161.2061.00-11,826-0.05%
2021/07/30158.10258.5057.70-11,955-0.05%
2021/07/2700.00259.9059.60-22,002-0.10%
2021/07/23160.30162.1060.5002,0060.00%
2021/07/2100.00259.6060.60-22,038-0.10%
2021/07/20158.60358.6358.50-22,024-0.10%
2021/07/15665.87164.1064.3052,0370.25%
2021/07/14265.50363.7765.40-11,996-0.05%
2021/07/1300.00161.5060.70-11,931-0.05%
2021/07/1200.00159.8060.00-11,946-0.05%
2021/07/06261.3500.0060.7022,1230.09%
2021/07/02159.6000.0059.3012,1350.05%
2021/07/01159.80460.2059.70-32,156-0.14%
2021/06/2900.00261.1061.00-22,223-0.09%
2021/06/28361.50161.2061.4022,2360.09%
2021/06/24161.50161.1061.2002,2420.00%
2021/06/2300.001759.6960.30-172,233-0.76%
2021/06/22358.875.359.9358.00-2.32,220-0.10%
2021/06/2100.00460.0059.50-42,212-0.18%
2021/06/18159.7000.0059.9012,2150.05%
2021/06/17158.3000.0058.5012,2280.04%
2021/06/1600.00158.6058.30-12,240-0.04%
2021/06/151.358.1200.0058.301.32,2650.06%
2021/06/11156.90256.8056.80-12,269-0.04%
2021/06/10255.9000.0056.2022,2750.09%
2021/06/08055.4000.0055.1002,3220.00%
2021/06/07353.8300.0054.5032,3440.13%
2021/06/04155.30255.4055.30-12,355-0.04%
2021/06/03255.70155.5056.3012,3820.04%
2021/06/011556.7300.0056.70152,4120.62%
2021/05/3100.001.256.9356.50-1.22,531-0.05%
2021/05/27154.00155.0055.1002,5880.00%
2021/05/2400.00253.2553.70-22,607-0.08%
2021/05/210.253.0000.0052.400.22,6050.01%
2021/05/1800.001146.7248.10-112,595-0.42%
2021/05/1717.245.2700.0044.5517.22,5840.67%
2021/05/14649.46349.8049.5032,5400.12%
2021/05/13551.7400.0050.8052,4940.20%
2021/05/12856.31255.7055.2062,4370.25%
2021/05/115.161.5400.0061.305.12,4070.21%
2021/05/1000.00268.3068.10-22,333-0.09%
2021/05/07268.50268.4568.8002,3440.00%
2021/05/06368.073367.8967.90-302,357-1.27%
2021/05/05167.3000.0066.5012,4360.04%
2021/05/041064.6000.0065.80102,4720.40%
2021/05/0300.000.366.0165.20-0.32,493-0.01%
2021/04/29266.8500.0066.8022,4940.08%
2021/04/2820.368.701368.1567.807.32,5060.29%
2021/04/27566.60567.5067.5002,4590.00%
2021/04/26167.00267.0067.00-12,471-0.04%
2021/04/2200.00767.4166.80-72,524-0.28%
2021/04/21168.10867.5367.90-72,556-0.27%
2021/04/19766.801167.4167.20-42,565-0.16%
2021/04/1500.00363.3364.00-32,554-0.12%
2021/04/1410.161.60462.4362.006.12,5670.24%
2021/04/1310.465.157.164.6664.303.32,5160.13%
2021/04/121266.1000.0066.10122,4730.49%
2021/04/092.566.9200.0066.502.52,4820.10%
2021/04/08166.301166.6266.70-102,468-0.41%
2021/04/07266.5500.0066.5022,4560.08%
2021/04/066.166.8700.0066.806.12,4490.25%
2021/04/011466.9900.0066.70142,4600.57%
2021/03/29266.8000.0067.1022,5280.08%
2021/03/2600.00166.4066.70-12,619-0.04%
2021/03/23266.70166.7066.7012,7200.04%
2021/03/22366.8000.0066.8032,7340.11%
2021/03/18267.4000.0067.4022,7520.07%
2021/03/17168.0000.0067.7012,7800.04%
2021/03/16268.0000.0068.1022,8320.07%
2021/03/15367.6700.0068.1032,8410.11%
2021/03/12167.7000.0067.9012,8450.04%
2021/03/110.568.6000.0068.100.52,8870.02%
2021/03/10168.3000.0067.7012,8820.03%
2021/03/093.567.16166.9067.002.52,8850.09%
2021/03/08468.05568.0667.90-12,871-0.03%
2021/03/04868.8900.0068.2082,9140.27%
2021/03/0200.002471.8171.00-242,890-0.83%
2021/02/2500.00170.8071.10-12,857-0.03%
2021/02/24270.20370.6070.30-12,864-0.03%
2021/02/2300.00170.5070.40-12,862-0.03%
2021/02/22271.30171.0071.2012,9300.03%
2021/02/191371.05271.2071.20112,9410.37%
2021/02/181671.07371.2071.20132,9780.44%
2021/02/17168.70169.2069.3003,0110.00%
2021/02/0500.00668.3768.00-62,993-0.20%
2021/02/04366.60366.5066.7003,0020.00%
2021/02/03266.70266.9067.0003,0450.00%
2021/02/027067.206566.9767.0053,0480.16%
2021/02/01167.6000.0067.9013,0320.03%
2021/01/2900.00168.6068.80-13,112-0.03%
2021/01/28270.20369.9770.20-13,078-0.03%
2021/01/27771.174870.8471.70-413,027-1.35%
2021/01/261168.31269.5068.6092,9110.31%
2021/01/25170.0000.0069.0012,8640.03%
2021/01/212567.90168.0067.90242,8500.84%
2021/01/18367.371668.0168.40-132,847-0.46%
2021/01/15269.25168.9068.9012,8380.04%
2021/01/1400.002770.5270.90-272,786-0.97%
2021/01/13167.2000.0068.1012,7360.04%
2021/01/121967.093367.8866.70-142,719-0.51%
2021/01/1100.001068.8068.90-102,692-0.37%
2021/01/082566.573066.7967.50-52,673-0.19%
2021/01/07268.2000.0068.1022,6560.08%
2021/01/06469.08768.6468.30-32,634-0.11%
2021/01/05368.6000.0068.6032,6110.11%
2020/12/311068.3400.0068.60102,5820.39%
2020/12/304168.484068.4168.7012,5970.04%
2020/12/29668.37968.9068.60-32,624-0.11%
2020/12/2810768.007567.9067.90322,6151.22% 大買/
2020/12/256269.173568.6468.80272,5811.05%
2020/12/241069.99770.8470.2032,5710.12%
2020/12/2300.00568.8069.50-52,559-0.20%
2020/12/211268.4800.0068.30122,5150.48%
2020/12/181270.4800.0070.50122,5860.46%
2020/12/17371.2700.0071.4032,5880.12%
2020/12/1600.00371.7072.00-32,632-0.11%
2020/12/15371.8000.0071.6032,7100.11%
2020/12/14172.1000.0072.9012,7400.04%
2020/12/111472.76672.8572.6082,8100.28%
2020/12/101075.1200.0074.60102,8800.35%
2020/12/092578.2600.0077.70252,9540.85%
2020/12/08277.7500.0077.9022,9580.07%
2020/12/0200.00082.6082.6002,8780.00%
2020/11/27382.87383.0383.4002,8690.00%
2020/11/2600.00783.5784.10-72,840-0.25%
2020/11/25582.500.282.1081.404.92,8160.17%
2020/11/2000.00182.6082.90-12,874-0.03%
2020/11/1900.00383.8382.40-32,877-0.10%
2020/11/18182.5000.0082.4012,8260.04%
2020/11/17282.00382.0081.60-12,822-0.04%
2020/11/16381.53181.8081.8022,8550.07%
2020/11/1100.001179.3079.70-112,871-0.38%
2020/11/0900.00379.0078.50-32,982-0.10%
2020/11/061378.34677.9778.5073,0790.23%
2020/11/0500.00175.4076.00-13,050-0.03%
2020/11/0400.00175.4075.80-13,117-0.03%
2020/11/0300.00775.7774.90-73,232-0.22%
2020/11/0200.00273.8075.20-23,373-0.06%
2020/10/30774.8600.0074.1073,5950.19%
2020/10/29275.10376.6076.20-13,641-0.03%
2020/10/28175.601075.7475.40-93,735-0.24%
2020/10/27174.40774.1774.30-63,751-0.16%
2020/10/26272.8000.0072.8023,7890.05%
2020/10/22272.0000.0072.2023,9450.05%
2020/10/21473.03572.4472.90-14,023-0.02%
2020/10/20170.60471.2571.60-34,154-0.07%
2020/10/19370.40371.1071.0004,2360.00%
2020/10/1600.00270.8070.70-24,260-0.05%
2020/10/15570.9000.0070.9054,3450.12%
2020/10/14171.50272.0071.90-14,355-0.02%
2020/10/13271.4000.0071.7024,4800.04%
2020/10/12272.0500.0072.0024,5400.04%
2020/10/08472.8500.0073.0044,5630.09%
2020/10/07272.90273.1572.9004,6000.00%
2020/10/06371.9000.0071.7034,6410.06%
2020/10/0500.00372.7073.00-34,684-0.06%
2020/09/30170.70271.9572.20-14,830-0.02%
2020/09/29271.10270.7571.0004,9000.00%
2020/09/28671.9700.0072.0064,9910.12%
2020/09/25272.65474.1372.40-25,108-0.04%
2020/09/24176.10376.5074.60-25,324-0.04%
2020/09/23178.901080.7977.30-95,685-0.16%
2020/09/2200.00277.4078.30-25,668-0.04%
2020/09/21278.20278.3078.3005,6720.00%
2020/09/18178.10377.5777.00-25,673-0.04%
2020/09/1700.00377.8778.10-35,617-0.05%
2020/09/16277.85777.9778.00-55,632-0.09%
2020/09/15975.881276.4877.10-35,684-0.05%
2020/09/14474.551573.4974.20-115,814-0.19%
2020/09/11169.70570.7271.00-45,733-0.07%
2020/09/0900.00270.4571.20-25,989-0.03%
2020/09/08271.101371.1671.40-116,064-0.18%
2020/09/07370.50470.6070.70-16,139-0.02%
2020/09/0400.003071.2371.70-306,164-0.49%
2020/09/0300.00471.2071.10-46,194-0.06%
2020/09/0200.00170.9070.80-16,193-0.02%
2020/09/01470.73270.9071.0026,2170.03%
2020/08/3100.00172.3072.30-16,318-0.02%
2020/08/28370.93271.4070.8016,3440.02%
2020/08/2700.001273.4472.30-126,351-0.19%
2020/08/26471.2000.0071.1046,3670.06%
2020/08/25172.0000.0072.1016,3990.02%
2020/08/24173.202673.7072.60-256,414-0.39%
2020/08/21272.15172.0072.4016,4320.02%
2020/08/201571.552569.9870.50-106,500-0.15%
2020/08/19474.98275.4573.5026,6020.03%
2020/08/171675.64275.2076.20146,8040.21%
2020/08/14576.621376.7976.90-87,144-0.11%
2020/08/13274.60274.3073.7007,2340.00%
2020/08/12373.2300.0073.2037,3040.04%
2020/08/11375.772476.8075.80-217,256-0.29%
2020/08/10175.5000.0074.4017,2610.01%
2020/08/072377.151676.4476.3077,3690.09%
2020/08/062281.02779.4079.60157,3560.20%
2020/08/05380.201782.3983.10-147,623-0.18%
2020/08/04275.45575.4675.80-37,502-0.04%
2020/08/03676.1800.0073.7067,5190.08%
2020/07/31380.17880.3180.40-57,730-0.06%
2020/07/301779.89979.8979.6088,0020.10%
2020/07/291180.91980.2380.1028,0060.02%
2020/07/28281.25280.8082.0008,0070.00%
2020/07/27281.65880.6580.00-67,992-0.08%
2020/07/241781.011081.3080.8078,0930.09%
2020/07/232081.352781.8483.10-78,153-0.09%
2020/07/22282.40482.0382.40-28,100-0.02%
2020/07/21282.151081.1081.80-88,102-0.10%
2020/07/20279.65179.2080.2018,1920.01%
2020/07/17781.86979.5278.90-28,302-0.02%
2020/07/16379.70379.7379.6008,3760.00%
2020/07/15379.33377.9078.0008,4420.00%
2020/07/14378.20177.6078.7028,5040.02%
2020/07/13378.631178.4577.70-88,523-0.09%
2020/07/101679.0900.0077.70168,5720.19%
2020/07/09482.509382.2581.10-898,601-1.03%
2020/07/08979.86581.4481.6048,6130.05%
2020/07/071579.192179.2379.80-68,630-0.07%
2020/07/06779.74579.1878.9028,7630.02%
2020/07/032479.741278.0378.00128,9940.13%
2020/07/02574.161376.8779.40-88,939-0.09%
2020/07/01172.20272.6072.20-18,738-0.01%
2020/06/301268.9700.0069.10128,7120.14%
2020/06/29769.3900.0069.1078,7390.08%
2020/06/24670.6536770.5670.80-3618,718-4.14% 大賣/鉅額交易
2020/06/23871.13671.5070.6028,8350.02%
2020/06/221272.104372.8672.30-318,839-0.35%
2020/06/19572.684271.9173.60-378,860-0.42%
2020/06/182469.08769.6769.40178,7250.19%
2020/06/1737369.9900.0069.003738,8384.22% 大買/鉅額交易
2020/06/164470.18468.5070.60408,8600.45%
2020/06/1500.001567.7867.30-158,868-0.17%
2020/06/121863.391067.2067.6089,0140.09%
2020/06/112265.65366.1065.20199,0950.21%
2020/06/106766.071666.0367.00519,1530.56%
2020/06/09967.11466.8066.2059,2340.05%
2020/06/08166.701.166.8267.00-0.19,3410.00%
2020/06/052267.2700.0067.30229,4000.23%
2020/06/04270.40270.1569.8009,4660.00%
2020/06/035.169.85569.0070.200.19,6200.00%
2020/06/02869.73670.3369.0029,7440.02%
2020/06/015869.78468.9069.60549,8160.55%
2020/05/29768.26268.6068.7059,8580.05%
2020/05/28468.58467.5368.10010,0320.00%
2020/05/27567.40267.7068.10310,0910.03%
2020/05/263968.522168.9968.201810,3100.17%
2020/05/251071.09272.3572.50810,4450.08%
2020/05/22670.7700.0069.70610,4750.06%
2020/05/21668.75369.6071.50310,4640.03%
2020/05/20664.22563.2665.00110,2200.01%
2020/05/19462.9000.0062.90410,5860.04%
2020/05/1800.001160.1560.80-1110,586-0.10%
2020/05/1500.00261.0060.80-210,820-0.02%
2020/05/1400.00163.2060.60-111,202-0.01%
2020/05/13162.60362.4061.90-211,770-0.02%
2020/05/122763.12263.0062.102512,2470.20%
2020/05/11259.90660.0361.40-412,047-0.03%
2020/05/08460.65160.0060.20312,0060.02%
2020/05/07260.60360.5060.10-112,034-0.01%
2020/05/06258.55758.5458.60-511,835-0.04%
2020/05/0500.00155.8055.60-111,633-0.01%
2020/04/30155.8000.0056.30111,9230.01%
2020/04/29557.76357.6756.30212,0410.02%
2020/04/28556.42256.5557.20312,2020.02%
2020/04/23255.302555.7654.60-2312,367-0.19%
2020/04/22354.4000.0055.90312,4420.02%
2020/04/21554.18754.2054.00-212,394-0.02%
2020/04/20153.20053.2053.40112,2310.01%
2020/04/172453.77353.2752.002112,1380.17%
2020/04/1600.001052.5053.40-1012,063-0.08%
2020/04/15552.803953.2653.00-3412,025-0.28%
2020/04/1400.00853.4454.00-811,926-0.07%
2020/04/13153.10553.5653.10-411,862-0.03%
2020/04/1000.001852.2152.50-1811,721-0.15%
2020/04/091353.00853.7152.80511,6770.04%
2020/04/0810451.366750.5651.803711,4790.32% 大買/
2020/04/071146.393346.4348.40-2211,116-0.20%
2020/04/062343.77643.9444.001710,9700.15%
2020/04/012145.89845.8745.501310,8110.12%
2020/03/31847.94347.0247.10510,7930.05%
2020/03/30347.30148.7048.70210,8180.02%
2020/03/27950.44149.2048.40810,9070.07%
2020/03/26451.1300.0051.80410,9030.04%
2020/03/251052.43952.6451.40110,9370.01%
2020/03/24952.891152.7352.50-210,937-0.02%
2020/03/231351.12851.6551.00510,9760.05%
2020/03/2000.002050.7051.40-2010,835-0.18%
2020/03/19248.58447.4347.20-210,721-0.02%
2020/03/18451.151251.0050.50-810,591-0.08%
2020/03/17246.852447.0849.15-2210,397-0.21%
2020/03/16749.06148.6546.55610,2420.06%
2020/03/13346.2200.0049.45310,1420.03%
2020/03/121450.96250.3550.001210,0880.12%
2020/03/11156.0000.0054.2019,9660.01%
2020/03/10353.631053.6055.20-79,869-0.07%
2020/03/092558.705055.8655.00-259,664-0.26%
2020/03/067457.865057.0957.60249,4570.25%
2020/03/05157.90357.0356.90-29,328-0.02%
2020/03/04856.63156.2056.7079,2460.08%
2020/03/03557.982357.8857.90-189,238-0.19%
2020/03/02355.83256.1556.0019,0540.01%
2020/02/272657.995458.9455.40-288,973-0.31%
2020/02/265057.781857.6957.10328,6630.37%
2020/02/25156.401456.0655.90-138,348-0.16%
2020/02/2400.001456.3155.70-148,210-0.17%
2020/02/21154.902154.8355.50-208,069-0.25%
2020/02/204055.592656.0755.50147,9750.18%
2020/02/19757.40557.5458.2027,5230.03%
2020/02/182157.663458.8057.20-137,427-0.18%
2020/02/172960.851160.6559.70187,1680.25%
2020/02/147657.904359.7360.30336,7260.49%
2020/02/131455.394155.0254.90-276,002-0.45%
2020/02/12852.78853.4152.4005,4960.00%
2020/02/11851.63951.9952.00-15,386-0.02%
2020/02/10452.10852.4151.30-45,538-0.07%
2020/02/071052.07152.4052.0095,4400.17%
2020/02/06353.171253.1653.60-95,321-0.17%
2020/02/051052.95252.8052.6085,2140.15%
2020/02/04852.155451.4251.70-464,944-0.93%
2020/02/031152.69751.9452.7044,8490.08%
2020/01/315452.64852.5153.30464,6860.98%
2020/01/30749.441249.7049.80-54,367-0.11%
2020/01/20151.00251.0051.00-14,231-0.02%
2020/01/17950.241350.4450.30-44,153-0.10%
2020/01/16748.99549.2849.2023,9980.05%
2020/01/1400.00146.8546.60-13,766-0.03%
2020/01/10145.50445.1945.40-33,835-0.08%
2020/01/08144.8000.0044.2013,8980.03%
2020/01/07244.801045.4344.70-83,949-0.20%
2019/12/2600.00146.9046.05-14,260-0.02%
2019/12/251147.351247.6947.20-14,222-0.02%
2019/12/24547.37247.7047.7034,2400.07%
2019/12/23447.311247.2347.60-84,127-0.19%
2019/12/20645.87145.8546.0053,9870.13%
2019/12/19345.78646.0346.50-33,933-0.08%
2019/12/18245.40645.3745.10-43,831-0.10%
2019/12/16143.70143.4544.0003,7320.00%
2019/12/13743.94543.8643.7023,9460.05%
2019/12/1200.00143.6543.45-13,953-0.03%
2019/12/09342.5000.0042.6034,1630.07%
2019/12/06243.95543.9044.05-34,135-0.07%
2019/12/05143.35343.3843.55-24,414-0.05%
2019/12/0400.00842.8443.00-84,464-0.18%
2019/12/0300.00643.0742.90-64,563-0.13%
2019/12/02342.67142.8542.6524,6030.04%
2019/11/29344.95143.8043.7524,6580.04%
2019/11/26143.6000.0043.6014,7220.02%
2019/11/25142.9500.0042.9514,7890.02%
2019/11/21242.75142.4043.2014,9900.02%
2019/11/20343.1700.0043.1535,0800.06%
2019/11/19343.75143.8043.6025,1970.04%
2019/11/18844.251444.2144.30-65,226-0.11%
2019/11/151043.10142.1043.0095,2330.17%
2019/11/14441.68342.5741.6515,3870.02%
2019/11/13142.70143.2042.7005,4410.00%
2019/11/12243.08242.6543.2005,4950.00%
2019/11/11542.30243.4542.1035,6600.05%
2019/11/08644.14144.0043.8555,7020.09%
2019/11/073444.253844.3644.45-45,784-0.07%
2019/11/0600.00542.6042.50-55,882-0.09%
2019/11/05142.40242.2542.25-16,001-0.02%
2019/11/04143.1000.0042.5516,2280.02%
2019/10/31243.43443.5543.25-26,445-0.03%
2019/10/30443.14242.8043.1526,5540.03%
2019/10/29142.2000.0042.2516,5860.02%
2019/10/28242.33242.8042.3006,6740.00%
2019/10/25242.7300.0042.6526,7130.03%
2019/10/24243.40243.2343.4006,7100.00%
2019/10/23442.4410043.0042.50-966,712-1.43%
2019/10/22342.98242.9342.7516,7350.01%
2019/10/21142.80142.1042.5506,7310.00%
2019/10/1800.00642.2842.85-66,792-0.09%
2019/10/16141.8000.0041.8016,8180.01%
2019/10/15239.93141.0040.6016,8210.01%
2019/10/14238.8000.0039.3026,8600.03%
2019/10/09238.23638.9838.85-46,895-0.06%
2019/10/08140.9000.0041.0516,8710.01%
2019/10/07642.3400.0042.3066,8860.09%
2019/10/04940.971240.1840.30-36,848-0.04%
2019/10/03342.0300.0041.9536,8020.04%
2019/10/0210142.50142.4042.401006,9621.44% 大買/
2019/10/01141.7000.0042.2016,9810.01%
2019/09/27942.49341.8042.0566,9990.09%
2019/09/25343.8000.0043.6037,1570.04%
2019/09/23444.33144.7544.3037,2900.04%
2019/09/19144.00243.7043.60-17,393-0.01%
2019/09/181543.351944.1543.40-47,383-0.05%
2019/09/161045.0400.0044.85107,2150.14%
2019/09/11446.9800.0047.1547,2120.06%
2019/09/091047.25346.8046.7077,4110.09%
2019/09/0600.00151.5051.50-17,243-0.01%
2019/09/05150.701951.6851.40-187,472-0.24%
2019/09/041550.97450.8051.00117,4800.15%
2019/09/03850.9600.0050.5087,5920.11%
2019/09/0200.00450.7851.70-47,645-0.05%
2019/08/30450.53350.9050.3017,7960.01%
2019/08/28550.5200.0050.6057,9210.06%
2019/08/27651.30151.5051.0057,8690.06%
2019/08/261051.5200.0051.30107,8580.13%
2019/08/23453.902153.8253.60-177,771-0.22%
2019/08/22354.001054.6054.90-77,731-0.09%
2019/08/21154.503155.0054.20-307,650-0.39%
2019/08/20255.05955.4055.00-77,684-0.09%
2019/08/191855.18455.0855.20147,6900.18%
2019/08/16853.73153.4053.2077,6050.09%
2019/08/151254.3000.0053.90127,5440.16%
2019/08/141355.331755.0954.60-47,517-0.05%
2019/08/13154.00254.5053.10-17,466-0.01%
2019/08/122655.11155.6054.40257,5430.33%
2019/08/0800.003956.0456.50-397,500-0.52%
2019/08/07253.35654.1552.80-47,291-0.05%
2019/08/06953.202152.4053.80-127,271-0.17%
2019/08/052551.30852.7550.70177,1130.24%
2019/08/021353.012153.0152.70-87,225-0.11%
2019/08/01452.181052.4653.00-67,491-0.08%
2019/07/317651.597651.5551.6007,7110.00%
2019/07/303151.372550.8151.5067,8910.08%
2019/07/29550.47350.6050.5027,9440.03%
2019/07/26249.6500.0049.6028,0830.02%
2019/07/25749.64149.9049.8568,1640.07%
2019/07/24549.48249.5349.4038,3240.04%
2019/07/23549.94250.2849.8038,4000.04%
2019/07/22149.65550.6850.70-48,389-0.05%
2019/07/19249.65149.3049.5018,4000.01%
2019/07/18749.12149.2049.0068,5470.07%
2019/07/17549.9300.0050.1058,5310.06%
2019/07/16651.15451.7050.7028,5400.02%
2019/07/15252.05151.9051.9018,6160.01%
2019/07/123051.60251.2551.50288,7380.32%
2019/07/11549.96250.3550.7038,8190.03%
2019/07/10850.53151.0050.2079,0160.08%
2019/07/09550.181050.4249.85-59,495-0.05%
2019/07/083250.431150.5850.602110,1270.21%
2019/07/05151.90152.1051.70010,1380.00%
2019/07/04352.17552.3052.10-210,181-0.02%
2019/07/03852.56952.4851.70-110,261-0.01%
2019/07/02154.70354.8054.30-210,153-0.02%
2019/07/01654.75554.8655.50110,2290.01%
2019/06/28154.60154.5054.60010,1780.00%
2019/06/27354.80254.6553.70110,2640.01%
2019/06/26154.40253.7554.00-110,310-0.01%
2019/06/25653.82953.9854.10-310,371-0.03%
2019/06/24153.90154.0054.30010,4110.00%
2019/06/21253.7500.0053.10210,4040.02%
2019/06/2000.00954.0354.30-910,366-0.09%
2019/06/19153.202653.7453.40-2510,343-0.24%
2019/06/1800.00451.9553.40-410,289-0.04%
2019/06/17653.20353.2352.70310,1620.03%
2019/06/142156.062754.9955.00-610,109-0.06%
2019/06/131355.40156.2054.901210,0500.12%
2019/06/12253.65254.0554.0009,8260.00%
2019/06/11353.471753.5653.10-149,808-0.14%
2019/06/102252.964452.8352.60-229,740-0.23%
2019/06/062152.382952.5852.70-89,728-0.08%
2019/06/055450.512651.5551.70289,5430.29%
2019/06/042148.452048.4048.4019,4380.01%
2019/05/31548.0700.0048.2059,8000.05%
2019/05/3000.00147.5547.45-19,783-0.01%
2019/05/29447.83747.6047.50-39,802-0.03%
2019/05/28347.0300.0047.3039,8650.03%
2019/05/27145.202545.2245.60-249,886-0.24%
2019/05/24646.402346.0045.95-179,851-0.17%
2019/05/231846.922746.5246.25-99,818-0.09%
2019/05/211049.70248.9349.7589,9760.08%
2019/05/201449.081349.0548.75110,0420.01%
2019/05/174952.261850.0649.55319,9820.31%
2019/05/163.452.0900.0051.703.49,9040.03%
2019/05/15152.10951.6051.60-89,874-0.08%
2019/05/14449.0300.0050.8049,9290.04%
2019/05/13250.3000.0050.00210,0080.02%
2019/05/101351.29450.2950.00910,4040.09%
2019/05/092552.53550.7050.502010,4960.19%
2019/05/0800.00152.6055.00-110,425-0.01%
2019/05/07652.15952.0353.70-310,216-0.03%
2019/05/06150.4000.0050.00110,1110.01%
2019/05/03651.95951.8951.70-310,062-0.03%
2019/05/02250.951050.4050.70-810,037-0.08%
2019/04/301850.19350.3051.201510,0950.15%
2019/04/2900.00648.9749.25-610,047-0.06%
2019/04/2600.00149.3048.50-110,085-0.01%
2019/04/25348.23249.3049.10110,2910.01%
2019/04/24649.432349.1349.00-1710,513-0.16%
2019/04/2300.00650.2850.70-610,808-0.06%
2019/04/22250.10649.9549.70-411,100-0.04%
2019/04/191251.21250.3050.401011,0100.09%
2019/04/18250.90351.0350.00-110,844-0.01%
2019/04/17351.27551.0652.00-210,676-0.02%
2019/04/16951.232550.7950.70-1610,536-0.15%
2019/04/155748.255749.7951.00010,2810.00%
2019/04/128348.585347.2246.45309,7160.31%
2019/04/11446.54346.2046.9519,0290.01%
2019/04/10245.53645.7445.75-48,884-0.05%
2019/04/08645.24145.1545.1058,7660.06%
2019/04/03245.43645.0344.70-48,714-0.05%
2019/04/0200.00343.9043.85-38,645-0.03%
2019/04/01344.6200.0044.0038,6110.03%
2019/03/29543.461543.2343.85-108,466-0.12%
2019/03/28142.60142.3541.8008,3390.00%
2019/03/2700.00841.6042.15-88,292-0.10%
2019/03/261041.7000.0041.40108,2460.12%
2019/03/20941.1800.0041.1098,3500.11%
2019/03/19241.1500.0041.6028,3340.02%
2019/03/13440.6600.0040.8048,2630.05%
2019/03/12441.6000.0040.4548,2210.05%
2019/03/11241.4000.0041.3528,1740.02%
2019/03/08341.95441.8841.45-18,280-0.01%
2019/03/07143.35443.1442.65-38,253-0.04%
2019/03/06545.81445.4043.7018,2230.01%
2019/03/0400.00443.8044.40-48,107-0.05%
2019/02/27343.88143.6544.3028,1410.02%
2019/02/26243.7500.0043.6028,0980.02%
2019/02/25244.05144.4544.4518,1770.01%
2019/02/22343.90543.7643.40-28,166-0.02%
2019/02/21545.7200.0044.4058,2780.06%
2019/02/20444.13243.6545.0028,2150.02%
2019/02/19344.90144.2544.2028,1370.02%
2019/02/18244.60144.1044.1518,1490.01%
2019/02/15644.59344.2744.3038,2160.04%
2019/02/14545.5300.0045.1058,2250.06%
2019/02/13446.66145.2545.2538,1840.04%
2019/02/12547.14247.2046.9538,1420.04%
2019/02/11345.13244.5048.0518,1660.01%
2019/01/301042.42742.9443.7037,7770.04%
2019/01/29142.25241.4040.65-17,542-0.01%
2019/01/2800.003141.6441.10-317,297-0.42%
2019/01/25941.0300.0040.8097,1660.13%
2019/01/24141.00541.0641.25-47,083-0.06%
2019/01/2300.002040.6341.00-206,996-0.29%
2019/01/222139.9800.0039.65216,8390.31%
2019/01/21340.57140.6040.3026,6990.03%
2019/01/18240.6000.0041.3526,5640.03%
2019/01/17341.851141.2140.55-86,416-0.12%
2019/01/16440.08439.5141.1506,1880.00%
2019/01/15738.62638.3839.6015,8900.02%
2019/01/141236.96836.6138.2045,4450.07%
2019/01/1100.00134.9034.80-15,098-0.02%
2019/01/0700.00135.4035.05-15,120-0.02%
2018/12/28334.5200.0034.5535,2660.06%
2018/12/17135.65135.3535.6505,6020.00%
2018/12/14535.35535.3135.5005,7220.00%
2018/12/131035.0500.0035.00105,7080.18%
2018/12/0400.001935.5835.40-196,055-0.31%
2018/12/031036.1000.0036.35106,1000.16%
2018/11/3000.001135.7835.50-116,288-0.17%
2018/11/29535.05535.2334.9006,3810.00%
2018/11/28136.1500.0035.6016,7220.01%
2018/11/26134.5000.0034.5516,7690.01%
2018/11/221834.28133.7033.10176,9970.24%
2018/11/20335.2500.0034.5037,6610.04%
2018/11/19235.1000.0035.2527,6580.03%
2018/11/15135.0000.0034.9017,7710.01%
2018/11/1200.00133.1033.45-17,645-0.01%
2018/11/08435.00134.9032.1037,6260.04%
2018/11/0700.00132.8033.00-17,553-0.01%
2018/11/06231.6000.0031.9527,6230.03%
2018/11/051231.941031.9232.4027,6380.03%
2018/11/0200.00230.9531.20-27,608-0.03%
2018/11/01230.60130.2530.6517,7830.01%
2018/10/3100.00129.0529.50-17,845-0.01%
2018/10/29127.7500.0027.7018,1020.01%
2018/10/1900.00329.4029.60-39,313-0.03%
2018/10/1800.00229.6529.75-29,394-0.02%
2018/10/17129.70129.5529.6509,7240.00%
2018/10/1500.00328.2528.40-39,824-0.03%
2018/10/11325.95126.5026.0029,9270.02%
2018/10/09129.3000.0028.80110,1780.01%
2018/10/0800.00529.6029.45-510,380-0.05%
2018/10/0500.001929.1929.40-1910,806-0.18%
2018/10/041230.90230.3030.301010,9890.09%
2018/10/031232.47632.4632.00610,9020.06%
2018/10/02531.35931.1831.20-410,818-0.04%
2018/10/01530.604330.4530.95-3810,962-0.35%
2018/09/28232.00531.8531.70-310,991-0.03%
2018/09/27131.90132.3032.25010,9890.00%
2018/09/21231.6500.0031.45210,9540.02%
2018/09/20431.2300.0030.85410,8810.04%
2018/09/18132.75133.1033.10010,6310.00%
2018/09/13132.8500.0033.20110,4760.01%
2018/09/101032.501033.1533.00010,2180.00%
2018/09/07934.45433.9834.60510,0880.05%
2018/09/062335.535335.6335.00-3010,124-0.30%
2018/09/04834.383337.1734.10-259,652-0.26%
2018/09/03336.75136.0536.7029,2510.02%
2018/08/315737.0300.0036.60579,1280.62%
2018/08/303536.821636.7136.70198,9750.21%
2018/08/291036.702236.9837.35-128,820-0.14%
2018/08/28536.7100.0036.7058,6350.06%
2018/08/27634.952535.4435.30-198,230-0.23%
2018/08/242532.92133.1033.10247,9150.30%
2018/08/23332.436133.2032.35-587,920-0.73%
2018/08/218831.452031.5531.75687,6540.89%
2018/08/1700.00230.0029.70-27,456-0.03%
2018/08/16230.2000.0030.1027,4150.03%
2018/08/14129.9500.0029.6517,3240.01%
2018/08/13232.00930.7330.75-77,189-0.10%
2018/08/0900.001031.9531.90-106,961-0.14%
2018/08/08532.751032.0031.75-56,907-0.07%
2018/08/07432.44632.1532.65-26,787-0.03%
2018/08/0600.00331.7531.80-36,687-0.04%
2018/08/03132.70132.2032.2006,6270.00%
2018/08/02131.90732.0632.30-66,498-0.09%
2018/08/013732.953231.8731.8556,3730.08%
2018/07/3100.006831.8532.00-686,187-1.10%
2018/07/30532.65431.9832.4016,1100.02%
2018/07/271031.53931.7532.0015,9700.02%
2018/07/261331.042731.0631.00-145,694-0.25%
2018/07/25229.801229.2029.25-105,245-0.19%
2018/07/243529.141529.1429.30205,1280.39%
2018/07/23428.11628.0827.95-24,781-0.04%
2018/07/202028.141828.1928.6024,7590.04%
2018/07/186928.586928.3728.6004,6480.00%
2018/07/1713229.296528.8528.65674,5081.49% 大買/
2018/07/16528.541529.0328.10-104,143-0.24%
2018/07/137328.037129.1729.3023,8970.05%
2018/07/122627.16426.7827.75223,4240.64%
2018/07/1100.00225.5025.25-23,103-0.06%
2018/07/10425.0500.0024.9043,0740.13%
2018/07/09225.53425.6025.15-22,996-0.07%
2018/07/0400.00223.8523.85-22,583-0.08%
2018/07/0300.00223.0023.30-22,528-0.08%
2018/06/2900.00123.0522.85-12,471-0.04%
2018/06/28123.15323.0022.75-22,461-0.08%
2018/06/26523.15623.2623.60-12,427-0.04%
2018/06/25923.511922.4823.35-102,387-0.42%
2018/06/22122.5000.0022.3012,3110.04%
2018/06/20122.50322.4322.60-22,303-0.09%
2018/06/1900.00223.0022.90-22,276-0.09%
2018/06/151123.4900.0023.50112,2560.49%
2018/06/14424.49124.4023.6032,2360.13%
2018/06/11122.801323.3423.80-122,031-0.59%
2018/06/0700.00724.0623.70-72,010-0.35%
2018/06/06223.95324.1524.10-11,969-0.05%
2018/06/05223.801724.1723.85-151,935-0.78%
2018/06/042023.562123.8723.60-11,887-0.05%
2018/06/012823.4500.0023.50281,8421.52%
2018/05/31923.551623.0823.65-71,706-0.41%
2018/05/30121.4000.0021.5011,5040.07%
2018/05/29221.5500.0021.6021,4980.13%
2018/05/281021.6500.0021.85101,4640.68%
2018/05/25321.8000.0021.9031,4430.21%
2018/05/2200.00122.1022.10-11,367-0.07%
2018/05/1000.00222.7522.25-21,100-0.18%
2018/04/30220.9500.0021.1527910.25%
2018/04/2600.00222.1521.35-2770-0.26%
2018/04/1600.00221.4020.80-2594-0.34%
2018/04/1300.00220.2520.20-2567-0.35%
2018/04/1000.00119.5019.50-1589-0.17%
2018/04/03219.0500.0018.9525980.33%
2018/04/0200.00719.3019.05-7598-1.17%
2018/03/27518.9800.0018.8056210.80%
2018/03/26219.0000.0019.0026250.32%
2018/03/1600.001020.3520.45-10641-1.56%
2018/03/151021.07320.8520.6576341.10%
2018/03/1400.00419.9320.65-4594-0.67%
2018/03/13318.77218.8518.8015600.18%
2018/03/06118.7000.0018.7515620.18%
2018/03/05118.7000.0018.8015600.18%
2018/03/02218.7000.0018.8025570.36%
2018/03/01119.0000.0019.1015500.18%
2018/02/27219.3300.0019.2525510.36%
2018/02/23119.3000.0019.2515540.18%
2018/02/06418.4500.0018.2046810.59%
2018/02/05220.131020.1519.65-8666-1.20%
2018/01/30220.3500.0020.4026950.29%
2018/01/18222.3000.0022.1027590.26%
2018/01/1700.000.422.2022.20-0.4748-0.05%
2018/01/0900.00222.0022.00-2746-0.27%
2018/01/03120.9500.0020.9516890.15%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章